History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 52,000 | +0 | 0.00% | 544,960 |
| 2025-10-13 | 2025-10-09 | 10.450 | 52,000 | +0 | 0.00% | 543,400 |
| 2025-10-10 | 2025-10-08 | 10.320 | 52,000 | +0 | 0.00% | 536,640 |
| 2025-10-09 | 2025-10-06 | 10.220 | 52,000 | +0 | 0.00% | 531,440 |
| 2025-10-08 | 2025-10-03 | 10.270 | 52,000 | +4,000 | 0.00% | 534,040 |
| 2025-09-29 | 2025-09-25 | 10.330 | 48,000 | +2,000 | 0.00% | 495,840 |
| 2025-09-26 | 2025-09-24 | 10.380 | 46,000 | +2,000 | 0.00% | 477,480 |
| 2025-09-25 | 2025-09-23 | 10.470 | 44,000 | +4,000 | 0.00% | 460,680 |
| 2025-09-23 | 2025-09-19 | 10.910 | 40,000 | +4,000 | 0.00% | 436,400 |
| 2025-09-19 | 2025-09-17 | 10.890 | 36,000 | +4,000 | 0.00% | 392,040 |
| 2025-09-09 | 2025-09-05 | 11.300 | 32,000 | +12,000 | 0.00% | 361,600 |
| 2025-08-20 | 2025-08-18 | 10.800 | 20,000 | -10,000 | 0.00% | 216,000 |
| 2025-08-19 | 2025-08-15 | 11.160 | 30,000 | +10,000 | 0.00% | 334,800 |
| 2025-07-23 | 2025-07-21 | 11.860 | 20,000 | -12,000 | 0.00% | 237,200 |
| 2025-07-16 | 2025-07-14 | 11.100 | 32,000 | +4,000 | 0.00% | 355,200 |
| 2025-07-11 | 2025-07-09 | 11.280 | 28,000 | +4,000 | 0.00% | 315,840 |
| 2025-07-08 | 2025-07-04 | 11.520 | 24,000 | +4,000 | 0.00% | 276,480 |
| 2025-06-27 | 2025-06-25 | 11.500 | 20,000 | +4,000 | 0.00% | 230,000 |
| 2025-06-11 | 2025-06-09 | 13.721 | 16,000 | +887 | 0.00% | 219,534 |
| 2025-06-02 | 2025-05-29 | 14.356 | 15,113 | +1,889 | 0.00% | 216,964 |
| 2025-05-30 | 2025-05-28 | 14.335 | 13,224 | +5,668 | 0.00% | 189,565 |
| 2025-05-12 | 2025-05-08 | 14.060 | 7,556 | -1,889 | 0.00% | 106,235 |
| 2025-04-25 | 2025-04-23 | 14.398 | 9,445 | -3,779 | 0.00% | 135,993 |
| 2025-04-17 | 2025-04-15 | 14.568 | 13,224 | +5,668 | 0.00% | 192,645 |
| 2024-10-24 | 2024-10-22 | 12.747 | 7,556 | -9,446 | 0.00% | 96,315 |
| 2024-10-08 | 2024-10-04 | 12.874 | 17,002 | -5,667 | 0.00% | 218,882 |
| 2024-09-02 | 2024-08-29 | 11.265 | 22,669 | -9,446 | 0.00% | 255,359 |
| 2024-08-29 | 2024-08-27 | 10.714 | 32,115 | -94,454 | 0.00% | 344,085 |
| 2024-08-12 | 2024-08-08 | 9.444 | 126,569 | +45,338 | 0.00% | 1,195,279 |
| 2024-08-02 | 2024-07-31 | 10.090 | 81,231 | -1,889 | 0.00% | 819,581 |
| 2024-07-26 | 2024-07-24 | 9.772 | 83,120 | +47,227 | 0.00% | 812,240 |
| 2024-07-25 | 2024-07-23 | 10.111 | 35,893 | +1,889 | 0.00% | 362,903 |
| 2024-06-12 | 2024-06-07 | 11.059 | 34,004 | +2,102 | 0.00% | 376,050 |
| 2024-06-11 | 2024-06-06 | 11.217 | 31,902 | -17,723 | 0.00% | 357,844 |
| 2024-06-06 | 2024-06-04 | 10.811 | 49,625 | -3,544 | 0.00% | 536,483 |
| 2024-06-04 | 2024-05-31 | 10.777 | 53,169 | +3,544 | 0.00% | 572,996 |
| 2024-05-30 | 2024-05-28 | 11.240 | 49,625 | +1,773 | 0.00% | 557,763 |
| 2024-05-27 | 2024-05-23 | 11.014 | 47,852 | +17,723 | 0.00% | 527,035 |
| 2024-04-24 | 2024-04-22 | 9.479 | 30,129 | +8,861 | 0.00% | 285,597 |
| 2023-12-19 | 2023-12-15 | 10.359 | 21,268 | -3,544 | 0.00% | 220,323 |
| 2023-12-15 | 2023-12-13 | 10.032 | 24,812 | +3,544 | 0.00% | 248,916 |
| 2023-08-28 | 2023-08-24 | 13.135 | 21,268 | -8,861 | 0.00% | 279,363 |
| 2023-08-11 | 2023-08-09 | 12.549 | 30,129 | -8,862 | 0.00% | 378,076 |
| 2023-08-10 | 2023-08-08 | 12.255 | 38,991 | +10,634 | 0.00% | 477,842 |
| 2023-08-04 | 2023-08-02 | 12.729 | 28,357 | +7,089 | 0.00% | 360,960 |
| 2023-07-13 | 2023-07-11 | 13.113 | 21,268 | -7,089 | 0.00% | 278,883 |
| 2023-07-10 | 2023-07-06 | 12.797 | 28,357 | +7,089 | 0.00% | 362,880 |
| 2023-06-23 | 2023-06-20 | 13.767 | 21,268 | -3,544 | 0.00% | 292,804 |
| 2023-06-20 | 2023-06-16 | 13.587 | 24,812 | +8,861 | 0.00% | 337,115 |
| 2023-06-12 | 2023-06-08 | 13.203 | 15,951 | +1,773 | 0.00% | 210,603 |
| 2023-06-09 | 2023-06-07 | 13.090 | 14,178 | +3,544 | 0.00% | 185,594 |
| 2023-06-07 | 2023-06-05 | 14.182 | 10,634 | +447 | 0.00% | 150,815 |
| 2023-05-31 | 2023-05-29 | 14.418 | 10,187 | -1,698 | 0.00% | 146,876 |
| 2023-05-03 | 2023-04-28 | 16.114 | 11,885 | -1,698 | 0.00% | 191,517 |
| 2023-04-14 | 2023-04-12 | 15.007 | 13,583 | -1,698 | 0.00% | 203,839 |
| 2023-04-11 | 2023-04-04 | 15.195 | 15,281 | -1,698 | 0.00% | 232,201 |
| 2023-03-31 | 2023-03-29 | 15.690 | 16,979 | -1,698 | 0.00% | 266,403 |
| 2023-03-30 | 2023-03-28 | 14.960 | 18,677 | +5,094 | 0.00% | 279,404 |
| 2023-03-20 | 2023-03-16 | 16.420 | 13,583 | -3,396 | 0.00% | 223,039 |
| 2023-03-07 | 2023-03-03 | 15.172 | 16,979 | +3,396 | 0.00% | 257,602 |
| 2023-03-02 | 2023-02-28 | 14.936 | 13,583 | -6,792 | 0.00% | 202,879 |
| 2023-02-06 | 2023-02-02 | 15.313 | 20,375 | +6,792 | 0.00% | 312,006 |
| 2022-12-12 | 2022-12-08 | 15.714 | 13,583 | -25,468 | 0.00% | 213,439 |
| 2022-12-08 | 2022-12-06 | 15.431 | 39,051 | +25,468 | 0.00% | 602,595 |
| 2022-12-07 | 2022-12-05 | 14.724 | 13,583 | -33,958 | 0.00% | 199,999 |
| 2022-12-06 | 2022-12-02 | 14.371 | 47,541 | +33,958 | 0.00% | 683,204 |
| 2022-11-30 | 2022-11-28 | 14.654 | 13,583 | -8,489 | 0.00% | 199,039 |
| 2022-11-24 | 2022-11-22 | 14.182 | 22,072 | +3,395 | 0.00% | 313,033 |
| 2022-11-18 | 2022-11-16 | 13.853 | 18,677 | +8,490 | 0.00% | 258,724 |
| 2022-11-07 | 2022-11-03 | 14.776 | 10,187 | +3,395 | 0.00% | 150,521 |
| 2022-11-04 | 2022-11-02 | 15.367 | 6,792 | +295 | 0.00% | 104,371 |
| 2022-10-14 | 2022-10-12 | 16.229 | 6,497 | -3,249 | 0.00% | 105,438 |
| 2022-10-12 | 2022-10-10 | 16.450 | 9,746 | +3,249 | 0.00% | 160,325 |
| 2022-08-25 | 2022-08-23 | 16.500 | 6,497 | -4,873 | 0.00% | 107,198 |
| 2022-08-01 | 2022-07-28 | 16.032 | 11,370 | +4,873 | 0.00% | 182,281 |
| 2022-06-28 | 2022-06-24 | 16.229 | 6,497 | -8,122 | 0.00% | 105,438 |
| 2022-06-17 | 2022-06-15 | 15.588 | 14,619 | +8,122 | 0.00% | 227,887 |
| 2022-06-15 | 2022-06-13 | 17.580 | 6,497 | +399 | 0.00% | 114,217 |
| 2022-06-02 | 2022-05-31 | 18.236 | 6,098 | -3,049 | 0.00% | 111,203 |
| 2022-05-27 | 2022-05-25 | 17.842 | 9,147 | -10,671 | 0.00% | 163,204 |
| 2022-05-26 | 2022-05-24 | 17.265 | 19,818 | -3,049 | 0.00% | 342,159 |
| 2022-05-25 | 2022-05-23 | 17.160 | 22,867 | +7,622 | 0.00% | 392,400 |
| 2022-05-24 | 2022-05-20 | 17.239 | 15,245 | +3,049 | 0.00% | 262,806 |
| 2022-05-20 | 2022-05-18 | 18.052 | 12,196 | +3,049 | 0.00% | 220,165 |
| 2022-05-19 | 2022-05-17 | 18.262 | 9,147 | +3,049 | 0.00% | 167,044 |
| 2022-03-25 | 2022-03-23 | 18.262 | 6,098 | -4,573 | 0.00% | 111,363 |
| 2022-03-21 | 2022-03-17 | 18.525 | 10,671 | +1,524 | 0.00% | 197,675 |
| 2022-03-18 | 2022-03-16 | 17.764 | 9,147 | +4,574 | 0.00% | 162,484 |
| 2022-03-08 | 2022-03-04 | 21.673 | 4,573 | +3,049 | 0.00% | 99,111 |
| 2022-02-22 | 2022-02-18 | 23.667 | 1,524 | -1,525 | 0.00% | 36,069 |
| 2022-02-10 | 2022-02-08 | 22.565 | 3,049 | -3,049 | 0.00% | 68,802 |
| 2021-12-20 | 2021-12-16 | 20.125 | 6,098 | +1,525 | 0.00% | 122,723 |
| 2021-11-15 | 2021-11-11 | 21.043 | 4,573 | +3,049 | 0.00% | 96,232 |
| 2021-11-05 | 2021-11-03 | 21.195 | 1,524 | +52 | 0.00% | 32,301 |
| 2021-10-22 | 2021-10-20 | 19.510 | 1,472 | -4,416 | 0.00% | 28,719 |
| 2021-10-19 | 2021-10-15 | 19.347 | 5,888 | +4,416 | 0.00% | 113,917 |
| 2021-08-24 | 2021-08-20 | 17.717 | 1,472 | -7,360 | 0.00% | 26,079 |
| 2021-08-19 | 2021-08-17 | 18.315 | 8,832 | +7,360 | 0.00% | 161,756 |
| 2021-06-11 | 2021-06-09 | 19.755 | 1,472 | -8,832 | 0.00% | 29,079 |
| 2021-06-09 | 2021-06-07 | 21.564 | 10,304 | +592 | 0.00% | 222,200 |
| 2021-05-21 | 2021-05-18 | 21.017 | 9,712 | -1,388 | 0.00% | 204,114 |
| 2021-05-05 | 2021-05-03 | 20.181 | 11,100 | -1,387 | 0.00% | 224,005 |
| 2021-03-31 | 2021-03-29 | 20.469 | 12,487 | +1,387 | 0.00% | 255,596 |
| 2021-03-29 | 2021-03-25 | 19.806 | 11,100 | +1,388 | 0.00% | 219,845 |
| 2021-03-26 | 2021-03-24 | 20.065 | 9,712 | +2,775 | 0.00% | 194,875 |
| 2021-03-25 | 2021-03-23 | 20.296 | 6,937 | +1,387 | 0.00% | 140,793 |
| 2021-03-23 | 2021-03-19 | 22.055 | 5,550 | +2,775 | 0.00% | 122,403 |
| 2021-03-22 | 2021-03-18 | 21.680 | 2,775 | +1,388 | 0.00% | 60,161 |
| 2021-03-11 | 2021-03-09 | 22.602 | 1,387 | -1,388 | 0.00% | 31,349 |
| 2021-03-04 | 2021-03-02 | 22.746 | 2,775 | -2,775 | 0.00% | 63,122 |
| 2021-03-03 | 2021-03-01 | 22.891 | 5,550 | -4,162 | 0.00% | 127,043 |
| 2021-03-01 | 2021-02-25 | 23.006 | 9,712 | -1,388 | 0.00% | 223,434 |
| 2021-02-19 | 2021-02-17 | 21.219 | 11,100 | -2,775 | 0.00% | 235,526 |
| 2021-02-16 | 2021-02-09 | 21.363 | 13,875 | +2,775 | 0.00% | 296,407 |
| 2021-02-09 | 2021-02-05 | 21.824 | 11,100 | +2,775 | 0.00% | 242,246 |
| 2021-02-04 | 2021-02-02 | 22.372 | 8,325 | -1,387 | 0.00% | 186,245 |
| 2021-02-03 | 2021-02-01 | 22.228 | 9,712 | +2,775 | 0.00% | 215,874 |
| 2021-02-02 | 2021-01-29 | 22.256 | 6,937 | +1,387 | 0.00% | 154,393 |
| 2021-02-01 | 2021-01-28 | 22.574 | 5,550 | +1,388 | 0.00% | 125,283 |
| 2021-01-29 | 2021-01-27 | 21.161 | 4,162 | -2,775 | 0.00% | 88,072 |
| 2021-01-28 | 2021-01-26 | 20.037 | 6,937 | -104,060 | 0.00% | 138,993 |
| 2021-01-26 | 2021-01-22 | 19.604 | 110,997 | -6,938 | 0.00% | 2,175,994 |
| 2021-01-22 | 2021-01-20 | 19.402 | 117,935 | +6,938 | 0.00% | 2,288,207 |
| 2021-01-21 | 2021-01-19 | 19.027 | 110,997 | +104,060 | 0.00% | 2,111,994 |
| 2021-01-14 | 2021-01-12 | 19.575 | 6,937 | +1,387 | 0.00% | 135,794 |
| 2021-01-12 | 2021-01-08 | 20.037 | 5,550 | -19,424 | 0.00% | 111,203 |
| 2021-01-08 | 2021-01-06 | 19.604 | 24,974 | -2,775 | 0.00% | 489,592 |
| 2021-01-07 | 2021-01-05 | 19.662 | 27,749 | +2,775 | 0.00% | 545,594 |
| 2021-01-06 | 2021-01-04 | 19.056 | 24,974 | -1,388 | 0.00% | 475,913 |
| 2020-12-28 | 2020-12-22 | 18.595 | 26,362 | +1,388 | 0.00% | 490,203 |
| 2020-11-25 | 2020-11-23 | 20.065 | 24,974 | +1,387 | 0.00% | 501,112 |
| 2020-11-20 | 2020-11-18 | 20.584 | 23,587 | -1,387 | 0.00% | 485,522 |
| 2020-11-12 | 2020-11-10 | 19.691 | 24,974 | -1,388 | 0.00% | 491,752 |
| 2020-11-11 | 2020-11-09 | 20.065 | 26,362 | +1,388 | 0.00% | 528,963 |
| 2020-11-03 | 2020-10-30 | 20.411 | 24,974 | +2,775 | 0.00% | 509,752 |
| 2020-10-29 | 2020-10-27 | 21.046 | 22,199 | -2,775 | 0.00% | 467,190 |
| 2020-10-23 | 2020-10-21 | 21.392 | 24,974 | +19,424 | 0.00% | 534,232 |
| 2020-10-06 | 2020-09-30 | 19.691 | 5,550 | +1,388 | 0.00% | 109,283 |
| 2020-09-24 | 2020-09-22 | 20.123 | 4,162 | -1,388 | 0.00% | 83,752 |
| 2020-09-22 | 2020-09-18 | 20.152 | 5,550 | +2,775 | 0.00% | 111,843 |
| 2020-09-17 | 2020-09-15 | 21.305 | 2,775 | +1,388 | 0.00% | 59,121 |
| 2020-09-09 | 2020-09-07 | 21.622 | 1,387 | +1,387 | 0.00% | 29,990 |
| 2020-08-27 | 2020-08-25 | 21.968 | 0 | -1,387 | ||
| 2020-07-28 | 2020-07-24 | 19.489 | 1,387 | -1,388 | 0.00% | 27,031 |
| 2020-07-08 | 2020-07-06 | 18.999 | 2,775 | -1,387 | 0.00% | 52,721 |
| 2020-06-29 | 2020-06-24 | 17.788 | 4,162 | -19,425 | 0.00% | 74,033 |
| 2020-06-26 | 2020-06-23 | 18.249 | 23,587 | -2,775 | 0.00% | 430,441 |
| 2020-06-22 | 2020-06-18 | 17.874 | 26,362 | +20,812 | 0.00% | 471,203 |
| 2020-06-11 | 2020-06-09 | 19.996 | 5,550 | +4,163 | 0.00% | 110,976 |
| 2020-06-10 | 2020-06-08 | 19.601 | 1,387 | +69 | 0.00% | 27,187 |
| 2019-11-22 | 2019-11-20 | 18.509 | 1,318 | -13,183 | 0.00% | 24,395 |
| 2019-11-15 | 2019-11-13 | 18.266 | 14,501 | +13,183 | 0.00% | 264,878 |
| 2019-06-05 | 2019-06-03 | 20.541 | 1,318 | +52 | 0.00% | 27,073 |
| 2019-04-12 | 2019-04-10 | 19.972 | 1,266 | -2,531 | 0.00% | 25,284 |
| 2019-03-29 | 2019-03-27 | 19.308 | 3,797 | -12,658 | 0.00% | 73,313 |
| 2019-03-28 | 2019-03-26 | 19.087 | 16,455 | +5,063 | 0.00% | 314,076 |
| 2019-03-27 | 2019-03-25 | 17.791 | 11,392 | +1,266 | 0.00% | 202,679 |
| 2019-03-21 | 2019-03-19 | 18.897 | 10,126 | -1,266 | 0.00% | 191,355 |
| 2019-03-20 | 2019-03-18 | 18.645 | 11,392 | +6,329 | 0.00% | 212,399 |
| 2019-03-19 | 2019-03-15 | 18.076 | 5,063 | -6,329 | 0.00% | 91,518 |
| 2019-03-15 | 2019-03-13 | 18.013 | 11,392 | +1,266 | 0.00% | 205,199 |
| 2019-03-12 | 2019-03-08 | 17.602 | 10,126 | +6,329 | 0.00% | 178,235 |
| 2019-03-08 | 2019-03-06 | 18.518 | 3,797 | -1,266 | 0.00% | 70,314 |
| 2019-03-07 | 2019-03-05 | 17.949 | 5,063 | -6,329 | 0.00% | 90,878 |
| 2019-02-28 | 2019-02-26 | 17.791 | 11,392 | +6,329 | 0.00% | 202,679 |
| 2019-02-22 | 2019-02-20 | 17.159 | 5,063 | -11,392 | 0.00% | 86,878 |
| 2019-02-19 | 2019-02-15 | 16.907 | 16,455 | -6,329 | 0.00% | 278,197 |
| 2019-02-18 | 2019-02-14 | 17.539 | 22,784 | +1,266 | 0.00% | 399,598 |
| 2019-02-11 | 2019-02-04 | 17.096 | 21,518 | +6,329 | 0.00% | 367,875 |
| 2019-02-08 | 2019-01-31 | 17.254 | 15,189 | -12,658 | 0.00% | 262,073 |
| 2019-01-23 | 2019-01-21 | 16.685 | 27,847 | +11,392 | 0.00% | 464,636 |
| 2019-01-22 | 2019-01-18 | 16.591 | 16,455 | -11,392 | 0.00% | 272,997 |
| 2019-01-09 | 2019-01-07 | 15.153 | 27,847 | -7,595 | 0.00% | 421,956 |
| 2019-01-08 | 2019-01-04 | 15.074 | 35,442 | +10,126 | 0.00% | 534,241 |
| 2018-12-21 | 2018-12-19 | 16.496 | 25,316 | +6,329 | 0.00% | 417,605 |
| 2018-12-07 | 2018-12-05 | 16.338 | 18,987 | -17,721 | 0.00% | 310,204 |
| 2018-12-06 | 2018-12-04 | 16.148 | 36,708 | +11,392 | 0.00% | 592,765 |
| 2018-12-05 | 2018-12-03 | 16.117 | 25,316 | -3,797 | 0.00% | 408,005 |
| 2018-12-04 | 2018-11-30 | 16.022 | 29,113 | +8,860 | 0.00% | 466,440 |
| 2018-12-03 | 2018-11-29 | 16.401 | 20,253 | -2,531 | 0.00% | 332,168 |
| 2018-11-30 | 2018-11-28 | 17.223 | 22,784 | -6,329 | 0.00% | 392,398 |
| 2018-11-29 | 2018-11-27 | 16.559 | 29,113 | +25,316 | 0.00% | 482,080 |
| 2018-09-03 | 2018-08-30 | 22.405 | 3,797 | -6,329 | 0.00% | 85,072 |
| 2018-08-31 | 2018-08-29 | 23.448 | 10,126 | +7,594 | 0.00% | 237,434 |
| 2018-08-23 | 2018-08-21 | 25.913 | 2,532 | -1,265 | 0.00% | 65,611 |
| 2018-08-15 | 2018-08-13 | 24.933 | 3,797 | +2,531 | 0.00% | 94,671 |
| 2018-08-13 | 2018-08-09 | 25.502 | 1,266 | -1,266 | 0.00% | 32,286 |
| 2018-08-10 | 2018-08-08 | 24.933 | 2,532 | +2,532 | 0.00% | 63,131 |
| 2018-05-31 | 2018-05-29 | 28.088 | 0 | -1,252 | ||
| 2018-05-30 | 2018-05-28 | 26.650 | 1,252 | +1,252 | 0.00% | 33,366 |
| 2018-05-16 | 2018-05-14 | 25.085 | 0 | -1,252 | ||
| 2018-05-14 | 2018-05-10 | 24.605 | 1,252 | +1,252 | 0.00% | 30,806 |
| 2018-05-09 | 2018-05-07 | 25.244 | 0 | -1,252 | ||
| 2018-05-02 | 2018-04-27 | 23.998 | 1,252 | +1,252 | 0.00% | 30,046 |
| 2018-04-24 | 2018-04-20 | 26.618 | 0 | -1,252 | ||
| 2018-03-23 | 2018-03-21 | 26.970 | 1,252 | -1,252 | 0.00% | 33,766 |
| 2018-03-20 | 2018-03-16 | 25.053 | 2,504 | +1,252 | 0.00% | 62,732 |
| 2018-03-19 | 2018-03-15 | 25.212 | 1,252 | +1,252 | 0.00% | 31,566 |
| 2018-03-14 | 2018-03-12 | 25.788 | 0 | -1,252 | ||
| 2018-03-13 | 2018-03-09 | 24.957 | 1,252 | +1,252 | 0.00% | 31,246 |
| 2018-01-23 | 2018-01-19 | 27.353 | 0 | -1,252 | ||
| 2017-11-20 | 2017-11-16 | 21.793 | 1,252 | -1,252 | 0.00% | 27,285 |
| 2017-08-03 | 2017-08-01 | 15.977 | 2,504 | -2,503 | 0.00% | 40,008 |
| 2017-07-27 | 2017-07-25 | 15.594 | 5,007 | +2,503 | 0.00% | 78,079 |
| 2017-07-03 | 2017-06-29 | 15.076 | 2,504 | +34 | 0.00% | 37,749 |
| 2017-03-27 | 2017-03-23 | 14.881 | 2,470 | -2,470 | 0.00% | 36,757 |
| 2017-03-20 | 2017-03-16 | 14.379 | 4,940 | -3,706 | 0.00% | 71,034 |
| 2017-03-15 | 2017-03-13 | 14.250 | 8,646 | +2,470 | 0.00% | 123,204 |
| 2017-03-13 | 2017-03-09 | 14.120 | 6,176 | +3,706 | 0.00% | 87,207 |
| 2017-03-09 | 2017-03-07 | 14.703 | 2,470 | -3,706 | 0.00% | 36,317 |
| 2017-02-20 | 2017-02-16 | 14.055 | 6,176 | +3,706 | 0.00% | 86,807 |
| 2017-02-01 | 2017-01-25 | 14.347 | 2,470 | -3,706 | 0.00% | 35,437 |
| 2017-01-25 | 2017-01-23 | 13.715 | 6,176 | +3,706 | 0.00% | 84,707 |
| 2016-12-12 | 2016-12-08 | 15.189 | 2,470 | -1,235 | 0.00% | 37,517 |
| 2016-12-01 | 2016-11-29 | 14.347 | 3,705 | +1,235 | 0.00% | 53,156 |
| 2016-11-30 | 2016-11-28 | 15.383 | 2,470 | -74,106 | 0.00% | 37,997 |
| 2016-11-11 | 2016-11-09 | 14.234 | 76,576 | -25,938 | 0.00% | 1,089,953 |
| 2016-11-09 | 2016-11-07 | 14.266 | 102,514 | -50,639 | 0.00% | 1,462,465 |
| 2016-11-07 | 2016-11-03 | 14.136 | 153,153 | -74,106 | 0.00% | 2,165,041 |
| 2016-11-03 | 2016-11-01 | 13.618 | 227,259 | +2,470 | 0.01% | 3,094,878 |
| 2016-10-26 | 2016-10-24 | 13.602 | 224,789 | +74,106 | 0.01% | 3,057,601 |
| 2016-10-04 | 2016-09-30 | 14.541 | 150,683 | +74,107 | 0.00% | 2,191,124 |
| 2016-09-14 | 2016-09-12 | 14.039 | 76,576 | -12,352 | 0.00% | 1,075,074 |
| 2016-09-07 | 2016-09-05 | 13.149 | 88,928 | +65,461 | 0.00% | 1,169,287 |
| 2016-09-06 | 2016-09-02 | 12.371 | 23,467 | +17,291 | 0.00% | 290,320 |
| 2016-09-01 | 2016-08-30 | 12.064 | 6,176 | +3,706 | 0.00% | 74,506 |
| 2016-08-25 | 2016-08-23 | 12.177 | 2,470 | -14,821 | 0.00% | 30,077 |
| 2016-08-17 | 2016-08-15 | 11.805 | 17,291 | +3,705 | 0.00% | 204,115 |
| 2016-08-10 | 2016-08-08 | 11.578 | 13,586 | -13,586 | 0.00% | 157,298 |
| 2016-08-05 | 2016-08-03 | 10.542 | 27,172 | +7,410 | 0.00% | 286,437 |
| 2016-07-29 | 2016-07-27 | 11.108 | 19,762 | -4,940 | 0.00% | 219,524 |
| 2016-07-20 | 2016-07-18 | 11.254 | 24,702 | +11,116 | 0.00% | 277,999 |
| 2016-06-30 | 2016-06-28 | 11.270 | 13,586 | -3,705 | 0.00% | 153,118 |
| 2016-06-24 | 2016-06-22 | 11.238 | 17,291 | -44,464 | 0.00% | 194,315 |
| 2016-06-15 | 2016-06-13 | 10.785 | 61,755 | +2,470 | 0.00% | 665,998 |
| 2016-06-14 | 2016-06-10 | 11.189 | 59,285 | +44,464 | 0.00% | 663,360 |
| 2016-06-10 | 2016-06-07 | 11.206 | 14,821 | -69,166 | 0.00% | 166,077 |
| 2016-06-08 | 2016-06-06 | 11.534 | 83,987 | +69,166 | 0.00% | 968,670 |
| 2016-06-07 | 2016-06-03 | 11.600 | 14,821 | +380 | 0.00% | 171,924 |
| 2016-06-06 | 2016-06-02 | 11.816 | 14,441 | -72,207 | 0.00% | 170,636 |
| 2016-06-03 | 2016-06-01 | 11.401 | 86,648 | +72,207 | 0.00% | 987,841 |
| 2016-05-31 | 2016-05-27 | 11.982 | 14,441 | +9,627 | 0.00% | 173,036 |
| 2016-05-30 | 2016-05-26 | 13.345 | 4,814 | -48,138 | 0.00% | 64,243 |
| 2016-05-27 | 2016-05-25 | 12.963 | 52,952 | +48,138 | 0.00% | 686,406 |
| 2016-04-01 | 2016-03-30 | 14.326 | 4,814 | -12,034 | 0.00% | 68,963 |
| 2016-03-31 | 2016-03-29 | 13.279 | 16,848 | -3,611 | 0.00% | 223,717 |
| 2016-03-24 | 2016-03-22 | 12.198 | 20,459 | +12,035 | 0.00% | 249,566 |
| 2016-03-16 | 2016-03-14 | 12.248 | 8,424 | +3,610 | 0.00% | 103,179 |
| 2016-03-08 | 2016-03-04 | 12.614 | 4,814 | -3,610 | 0.00% | 60,723 |
| 2016-02-25 | 2016-02-23 | 13.295 | 8,424 | +3,610 | 0.00% | 111,999 |
| 2015-12-01 | 2015-11-27 | 18.946 | 4,814 | +2,407 | 0.00% | 91,204 |
| 2015-10-30 | 2015-10-28 | 22.303 | 2,407 | +1,204 | 0.00% | 53,683 |
| 2015-06-29 | 2015-06-25 | 27.022 | 1,203 | -1,204 | 0.00% | 32,508 |
| 2015-06-25 | 2015-06-23 | 27.089 | 2,407 | -2,407 | 0.00% | 65,203 |
| 2015-06-08 | 2015-06-04 | 26.823 | 4,814 | +1,204 | 0.00% | 129,126 |
| 2015-06-04 | 2015-06-02 | 26.890 | 3,610 | +2,407 | 0.00% | 97,071 |
| 2015-06-03 | 2015-06-01 | 26.890 | 1,203 | +1,203 | 0.00% | 32,348 |
| 2015-05-29 | 2015-05-27 | 28.735 | 0 | -1,183 | ||
| 2015-05-28 | 2015-05-26 | 26.944 | 1,183 | +1,183 | 0.00% | 31,874 |
| 2015-05-27 | 2015-05-22 | 28.364 | 0 | -1,183 | ||
| 2015-05-21 | 2015-05-19 | 27.282 | 1,183 | +1,183 | 0.00% | 32,274 |
| 2015-04-17 | 2015-04-15 | 28.905 | 0 | -11,832 | ||
| 2015-04-13 | 2015-04-09 | 30.561 | 11,832 | -2,366 | 0.00% | 361,598 |
| 2015-04-10 | 2015-04-08 | 29.243 | 14,198 | -16,565 | 0.00% | 415,186 |
| 2015-04-09 | 2015-04-02 | 28.465 | 30,763 | +11,832 | 0.00% | 875,670 |
| 2015-04-08 | 2015-04-01 | 27.620 | 18,931 | +4,733 | 0.00% | 522,872 |
| 2015-03-31 | 2015-03-27 | 28.533 | 14,198 | +7,099 | 0.00% | 405,107 |
| 2015-03-30 | 2015-03-26 | 28.161 | 7,099 | +4,733 | 0.00% | 199,913 |
| 2015-03-25 | 2015-03-23 | 29.986 | 2,366 | +2,366 | 0.00% | 70,948 |
| 2015-03-23 | 2015-03-19 | 31.643 | 0 | -5,916 | ||
| 2015-03-20 | 2015-03-18 | 31.034 | 5,916 | -1,183 | 0.00% | 183,599 |
| 2015-03-19 | 2015-03-17 | 30.629 | 7,099 | +1,183 | 0.00% | 217,433 |
| 2015-03-10 | 2015-03-06 | 32.082 | 5,916 | +5,916 | 0.00% | 189,799 |
| 2015-03-06 | 2015-03-04 | 32.657 | 0 | -5,916 | ||
| 2015-03-05 | 2015-03-03 | 32.015 | 5,916 | +5,916 | 0.00% | 189,399 |
| 2015-01-30 | 2015-01-28 | 31.203 | 0 | -1,183 | ||
| 2014-11-28 | 2014-11-26 | 31.237 | 1,183 | +1,183 | 0.00% | 36,954 |
| 2014-11-17 | 2014-11-13 | 32.488 | 0 | -1,183 | ||
| 2014-11-06 | 2014-11-04 | 32.184 | 1,183 | +1,183 | 0.00% | 38,073 |
| 2014-11-03 | 2014-10-30 | 32.995 | 0 | -1,183 | ||
| 2014-10-24 | 2014-10-22 | 32.251 | 1,183 | +1,183 | 0.00% | 38,153 |
| 2014-10-03 | 2014-09-29 | 35.074 | 0 | -3,550 | ||
| 2014-09-23 | 2014-09-19 | 33.435 | 3,550 | +3,550 | 0.00% | 118,693 |
| 2014-03-27 | 2014-03-25 | 35.620 | 0 | -1,168 | ||
| 2014-03-26 | 2014-03-24 | 34.849 | 1,168 | +1,168 | 0.00% | 40,704 |
| 2014-02-21 | 2014-02-19 | 35.363 | 0 | -3,504 | ||
| 2014-02-17 | 2014-02-13 | 34.507 | 3,504 | +3,504 | 0.00% | 120,912 |
| 2013-07-18 | 2013-07-16 | 33.222 | 0 | -1,168 | ||
| 2013-07-16 | 2013-07-12 | 32.503 | 1,168 | +1,168 | 0.00% | 37,964 |
| 2012-08-27 | 2012-08-23 | 39.542 | 0 | -9,226 | ||
| 2012-06-07 | 2012-06-05 | 32.831 | 9,226 | +142 | 0.00% | 302,895 |
| 2012-03-22 | 2012-03-20 | 41.214 | 9,084 | +2,271 | 0.00% | 374,392 |
| 2012-03-21 | 2012-03-19 | 41.919 | 6,813 | +2,271 | 0.00% | 285,594 |
| 2012-03-19 | 2012-03-15 | 42.800 | 4,542 | +4,542 | 0.00% | 194,396 |
| 2012-03-16 | 2012-03-14 | 43.680 | 0 | -9,084 | ||
| 2012-03-12 | 2012-03-08 | 40.862 | 9,084 | +4,542 | 0.00% | 371,192 |
| 2012-03-09 | 2012-03-07 | 39.893 | 4,542 | +4,542 | 0.00% | 181,196 |
| 2007-06-26 | 2007-06-22 | 16.775 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy