History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.320 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.410 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.470 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.880 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.910 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.230 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.270 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.300 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.230 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.150 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.170 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.030 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.140 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.140 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.070 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.080 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.820 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.120 | 0 | -4,000 | ||
| 2025-08-14 | 2025-08-12 | 11.200 | 4,000 | +4,000 | 0.00% | 44,800 |
| 2024-10-03 | 2024-09-30 | 11.879 | 0 | -1,889 | ||
| 2024-06-12 | 2024-06-07 | 11.059 | 1,889 | +117 | 0.00% | 20,890 |
| 2023-09-19 | 2023-09-15 | 12.300 | 1,772 | +1,772 | 0.00% | 21,796 |
| 2023-03-15 | 2023-03-13 | 15.784 | 0 | -1,698 | ||
| 2023-02-02 | 2023-01-31 | 15.337 | 1,698 | +1,698 | 0.00% | 26,042 |
| 2022-12-13 | 2022-12-09 | 16.020 | 0 | -1,698 | ||
| 2022-11-04 | 2022-11-02 | 15.367 | 1,698 | +74 | 0.00% | 26,093 |
| 2022-06-29 | 2022-06-27 | 16.598 | 1,624 | -1,625 | 0.00% | 26,955 |
| 2022-06-20 | 2022-06-16 | 15.367 | 3,249 | +1,625 | 0.00% | 49,927 |
| 2022-06-15 | 2022-06-13 | 17.580 | 1,624 | +100 | 0.00% | 28,550 |
| 2022-06-13 | 2022-06-09 | 17.737 | 1,524 | +1,524 | 0.00% | 27,032 |
| 2021-03-05 | 2021-03-03 | 23.554 | 0 | -1,387 | ||
| 2021-02-22 | 2021-02-18 | 21.363 | 1,387 | +1,387 | 0.00% | 29,630 |
| 2020-09-11 | 2020-09-09 | 21.046 | 0 | -1,387 | ||
| 2020-08-31 | 2020-08-27 | 22.141 | 1,387 | +1,387 | 0.00% | 30,710 |
| 2019-08-30 | 2019-08-28 | 16.688 | 0 | -1,036 | ||
| 2019-08-19 | 2019-08-15 | 17.781 | 1,036 | +1,036 | 0.00% | 18,421 |
| 2019-08-16 | 2019-08-14 | 17.690 | 0 | -1,061 | ||
| 2019-07-17 | 2019-07-15 | 20.147 | 1,061 | -250 | 0.00% | 21,376 |
| 2019-06-17 | 2019-06-13 | 19.480 | 1,311 | +1,070 | 0.00% | 25,538 |
| 2019-06-13 | 2019-06-11 | 19.601 | 241 | -864 | 0.00% | 4,724 |
| 2019-06-05 | 2019-06-03 | 20.541 | 1,105 | +44 | 0.00% | 22,697 |
| 2019-05-20 | 2019-05-16 | 20.193 | 1,061 | +1,024 | 0.00% | 21,425 |
| 2019-04-30 | 2019-04-26 | 19.845 | 37 | -1,266 | 0.00% | 734 |
| 2019-04-29 | 2019-04-25 | 20.256 | 1,303 | +719 | 0.00% | 26,394 |
| 2019-03-04 | 2019-02-28 | 17.223 | 584 | -2,532 | 0.00% | 10,058 |
| 2019-02-18 | 2019-02-14 | 17.539 | 3,116 | +2,532 | 0.00% | 54,650 |
| 2019-02-08 | 2019-01-31 | 17.254 | 584 | -6,329 | 0.00% | 10,076 |
| 2019-01-31 | 2019-01-29 | 16.022 | 6,913 | +2,531 | 0.00% | 110,758 |
| 2019-01-03 | 2018-12-31 | 16.527 | 4,382 | +442 | 0.00% | 72,423 |
| 2018-12-11 | 2018-12-07 | 16.211 | 3,940 | -1,266 | 0.00% | 63,873 |
| 2018-12-10 | 2018-12-06 | 16.085 | 5,206 | +170 | 0.00% | 83,738 |
| 2018-12-03 | 2018-11-29 | 16.401 | 5,036 | +2,532 | 0.00% | 82,595 |
| 2018-11-29 | 2018-11-27 | 16.559 | 2,504 | +1,265 | 0.00% | 41,464 |
| 2018-09-03 | 2018-08-30 | 22.405 | 1,239 | +540 | 0.00% | 27,760 |
| 2018-07-03 | 2018-06-28 | 28.567 | 699 | -523 | 0.00% | 19,969 |
| 2018-06-19 | 2018-06-14 | 28.567 | 1,222 | +212 | 0.00% | 34,909 |
| 2018-06-14 | 2018-06-12 | 28.472 | 1,010 | -1,266 | 0.00% | 28,757 |
| 2018-06-07 | 2018-06-05 | 28.408 | 2,276 | +25 | 0.00% | 64,656 |
| 2018-06-05 | 2018-06-01 | 28.504 | 2,251 | +1,252 | 0.00% | 64,162 |
| 2018-03-22 | 2018-03-20 | 25.468 | 999 | +354 | 0.00% | 25,443 |
| 2018-03-01 | 2018-02-27 | 25.851 | 645 | +375 | 0.00% | 16,674 |
| 2018-02-07 | 2018-02-05 | 24.573 | 270 | +261 | 0.00% | 6,635 |
| 2018-01-25 | 2018-01-23 | 27.034 | 9 | -1,252 | 0.00% | 243 |
| 2018-01-24 | 2018-01-22 | 27.801 | 1,261 | -654 | 0.00% | 35,057 |
| 2017-12-21 | 2017-12-19 | 23.295 | 1,915 | +626 | 0.00% | 44,610 |
| 2017-08-07 | 2017-08-03 | 15.818 | 1,289 | -997 | 0.00% | 20,389 |
| 2017-08-02 | 2017-07-31 | 15.898 | 2,286 | -2,503 | 0.00% | 36,342 |
| 2017-07-03 | 2017-06-29 | 15.076 | 4,789 | +63 | 0.00% | 72,197 |
| 2017-06-23 | 2017-06-21 | 14.784 | 4,726 | -2,470 | 0.00% | 69,870 |
| 2017-06-20 | 2017-06-16 | 14.768 | 7,196 | +489 | 0.00% | 106,270 |
| 2017-06-02 | 2017-05-31 | 15.416 | 6,707 | +2,471 | 0.00% | 103,393 |
| 2017-05-19 | 2017-05-17 | 15.966 | 4,236 | -2,471 | 0.00% | 67,633 |
| 2017-05-16 | 2017-05-12 | 16.582 | 6,707 | +2,471 | 0.00% | 111,213 |
| 2017-04-11 | 2017-04-07 | 17.100 | 4,236 | +30 | 0.00% | 72,435 |
| 2017-04-07 | 2017-04-05 | 17.326 | 4,206 | +292 | 0.00% | 72,875 |
| 2017-04-03 | 2017-03-30 | 16.047 | 3,914 | -3,705 | 0.00% | 62,809 |
| 2017-03-14 | 2017-03-10 | 14.039 | 7,619 | +84 | 0.00% | 106,965 |
| 2017-03-03 | 2017-03-01 | 13.942 | 7,535 | -1,094 | 0.00% | 105,054 |
| 2017-02-28 | 2017-02-24 | 13.894 | 8,629 | +22 | 0.00% | 119,888 |
| 2016-12-07 | 2016-12-05 | 14.962 | 8,607 | +410 | 0.00% | 128,781 |
| 2016-11-23 | 2016-11-21 | 14.574 | 8,197 | +184 | 0.00% | 119,460 |
| 2016-11-04 | 2016-11-02 | 13.651 | 8,013 | +287 | 0.00% | 109,383 |
| 2016-10-18 | 2016-10-14 | 14.946 | 7,726 | +57 | 0.00% | 115,474 |
| 2016-10-14 | 2016-10-12 | 15.011 | 7,669 | +2,470 | 0.00% | 115,118 |
| 2016-10-12 | 2016-10-07 | 16.112 | 5,199 | -2,470 | 0.00% | 83,766 |
| 2016-09-07 | 2016-09-05 | 13.149 | 7,669 | -6,175 | 0.00% | 100,837 |
| 2016-09-01 | 2016-08-30 | 12.064 | 13,844 | +6,175 | 0.00% | 167,011 |
| 2016-08-25 | 2016-08-23 | 12.177 | 7,669 | -1,235 | 0.00% | 93,386 |
| 2016-08-23 | 2016-08-19 | 11.675 | 8,904 | +618 | 0.00% | 103,955 |
| 2016-08-12 | 2016-08-10 | 12.015 | 8,286 | +308 | 0.00% | 99,558 |
| 2016-07-26 | 2016-07-22 | 11.108 | 7,978 | +247 | 0.00% | 88,623 |
| 2016-07-14 | 2016-07-12 | 11.853 | 7,731 | -1,235 | 0.00% | 91,637 |
| 2016-06-07 | 2016-06-03 | 11.600 | 8,966 | +230 | 0.00% | 104,006 |
| 2016-05-24 | 2016-05-20 | 13.561 | 8,736 | +110 | 0.00% | 118,470 |
| 2016-05-13 | 2016-05-11 | 13.611 | 8,626 | -297 | 0.00% | 117,408 |
| 2016-05-06 | 2016-05-04 | 14.608 | 8,923 | +250 | 0.00% | 130,348 |
| 2016-04-25 | 2016-04-21 | 15.289 | 8,673 | +141 | 0.00% | 132,605 |
| 2016-04-01 | 2016-03-30 | 14.326 | 8,532 | -902 | 0.00% | 122,226 |
| 2016-03-02 | 2016-02-29 | 12.182 | 9,434 | +675 | 0.00% | 114,922 |
| 2016-03-01 | 2016-02-26 | 12.647 | 8,759 | +121 | 0.00% | 110,775 |
| 2016-02-16 | 2016-02-12 | 13.644 | 8,638 | -639 | 0.00% | 117,858 |
| 2016-01-27 | 2016-01-25 | 15.073 | 9,277 | +301 | 0.00% | 139,836 |
| 2015-12-28 | 2015-12-22 | 17.749 | 8,976 | -337 | 0.00% | 159,316 |
| 2015-12-23 | 2015-12-21 | 17.317 | 9,313 | -26 | 0.00% | 161,273 |
| 2015-12-17 | 2015-12-15 | 17.583 | 9,339 | +97 | 0.00% | 164,206 |
| 2015-12-07 | 2015-12-03 | 19.045 | 9,242 | +317 | 0.00% | 176,017 |
| 2015-11-18 | 2015-11-16 | 19.876 | 8,925 | +3,610 | 0.00% | 177,396 |
| 2015-11-05 | 2015-11-03 | 21.472 | 5,315 | -640 | 0.00% | 114,122 |
| 2015-10-08 | 2015-10-06 | 22.768 | 5,955 | +303 | 0.00% | 135,583 |
| 2015-09-25 | 2015-09-23 | 20.109 | 5,652 | +79 | 0.00% | 113,656 |
| 2015-09-23 | 2015-09-21 | 20.674 | 5,573 | -1,203 | 0.00% | 115,216 |
| 2015-09-22 | 2015-09-18 | 20.674 | 6,776 | +1,131 | 0.00% | 140,087 |
| 2015-09-14 | 2015-09-10 | 18.946 | 5,645 | +602 | 0.00% | 106,948 |
| 2015-08-27 | 2015-08-25 | 19.943 | 5,043 | -1,203 | 0.00% | 100,571 |
| 2015-08-26 | 2015-08-24 | 21.006 | 6,246 | +541 | 0.00% | 131,206 |
| 2015-07-27 | 2015-07-23 | 25.926 | 5,705 | -602 | 0.00% | 147,906 |
| 2015-07-24 | 2015-07-22 | 25.427 | 6,307 | +746 | 0.00% | 160,368 |
| 2015-07-16 | 2015-07-14 | 26.358 | 5,561 | +723 | 0.00% | 146,575 |
| 2015-07-15 | 2015-07-13 | 26.291 | 4,838 | -783 | 0.00% | 127,197 |
| 2015-07-14 | 2015-07-10 | 25.826 | 5,621 | +190 | 0.00% | 145,167 |
| 2015-07-06 | 2015-07-02 | 26.192 | 5,431 | -394 | 0.00% | 142,246 |
| 2015-06-11 | 2015-06-09 | 24.995 | 5,825 | +782 | 0.00% | 145,596 |
| 2015-06-04 | 2015-06-02 | 26.890 | 5,043 | +2,407 | 0.00% | 135,604 |
| 2015-06-01 | 2015-05-28 | 28.465 | 2,636 | +44 | 0.00% | 75,034 |
| 2015-05-29 | 2015-05-27 | 28.735 | 2,592 | -2,366 | 0.00% | 74,482 |
| 2015-05-28 | 2015-05-26 | 26.944 | 4,958 | -2,367 | 0.00% | 133,587 |
| 2015-05-19 | 2015-05-15 | 27.349 | 7,325 | +119 | 0.00% | 200,335 |
| 2015-05-18 | 2015-05-14 | 27.451 | 7,206 | +2,366 | 0.00% | 197,811 |
| 2015-05-14 | 2015-05-12 | 28.905 | 4,840 | -2,366 | 0.00% | 139,898 |
| 2015-05-12 | 2015-05-08 | 28.093 | 7,206 | +2,366 | 0.00% | 202,439 |
| 2015-05-06 | 2015-05-04 | 27.721 | 4,840 | +2,367 | 0.00% | 134,171 |
| 2015-04-17 | 2015-04-15 | 28.905 | 2,473 | +1,183 | 0.00% | 71,481 |
| 2015-04-09 | 2015-04-02 | 28.465 | 1,290 | -1,183 | 0.00% | 36,720 |
| 2015-03-30 | 2015-03-26 | 28.161 | 2,473 | +1,183 | 0.00% | 69,642 |
| 2015-03-13 | 2015-03-11 | 31.643 | 1,290 | +1,183 | 0.00% | 40,819 |
| 2015-01-19 | 2015-01-15 | 29.310 | 107 | -1,006 | 0.00% | 3,136 |
| 2014-12-30 | 2014-12-24 | 29.276 | 1,113 | -2,958 | 0.00% | 32,585 |
| 2014-12-22 | 2014-12-18 | 27.958 | 4,071 | -1,183 | 0.00% | 113,817 |
| 2014-12-19 | 2014-12-17 | 27.451 | 5,254 | +2,366 | 0.00% | 144,227 |
| 2014-12-18 | 2014-12-16 | 28.127 | 2,888 | +701 | 0.00% | 81,231 |
| 2014-12-16 | 2014-12-12 | 28.837 | 2,187 | +1,183 | 0.00% | 63,066 |
| 2014-10-22 | 2014-10-20 | 33.604 | 1,004 | +178 | 0.00% | 33,738 |
| 2014-10-20 | 2014-10-16 | 31.744 | 826 | +354 | 0.00% | 26,221 |
| 2014-10-17 | 2014-10-15 | 31.136 | 472 | -1,342 | 0.00% | 14,696 |
| 2014-10-16 | 2014-10-14 | 32.049 | 1,814 | +533 | 0.00% | 58,136 |
| 2014-08-28 | 2014-08-26 | 37.525 | 1,281 | -1,184 | 0.00% | 48,070 |
| 2014-08-26 | 2014-08-22 | 37.694 | 2,465 | +237 | 0.00% | 92,916 |
| 2014-08-25 | 2014-08-21 | 37.863 | 2,228 | +970 | 0.00% | 84,359 |
| 2014-08-21 | 2014-08-19 | 38.455 | 1,258 | +618 | 0.00% | 48,376 |
| 2014-07-29 | 2014-07-25 | 36.257 | 640 | +328 | 0.00% | 23,205 |
| 2014-07-09 | 2014-07-07 | 37.187 | 312 | -1,183 | 0.00% | 11,602 |
| 2014-07-07 | 2014-07-03 | 37.018 | 1,495 | -59 | 0.00% | 55,342 |
| 2014-06-30 | 2014-06-26 | 36.595 | 1,554 | +651 | 0.00% | 56,869 |
| 2014-06-19 | 2014-06-17 | 36.088 | 903 | -1,184 | 0.00% | 32,588 |
| 2014-06-18 | 2014-06-16 | 36.088 | 2,087 | +829 | 0.00% | 75,316 |
| 2014-06-03 | 2014-05-29 | 36.934 | 1,258 | -1,184 | 0.00% | 46,462 |
| 2014-05-30 | 2014-05-28 | 37.018 | 2,442 | +1,045 | 0.00% | 90,398 |
| 2014-05-22 | 2014-05-20 | 37.332 | 1,397 | +18 | 0.00% | 52,153 |
| 2014-05-07 | 2014-05-02 | 37.076 | 1,379 | -1,168 | 0.00% | 51,127 |
| 2014-05-05 | 2014-04-30 | 36.904 | 2,547 | +409 | 0.00% | 93,995 |
| 2014-05-02 | 2014-04-29 | 37.932 | 2,138 | +701 | 0.00% | 81,098 |
| 2014-03-31 | 2014-03-27 | 36.219 | 1,437 | -332 | 0.00% | 52,047 |
| 2014-03-13 | 2014-03-11 | 37.332 | 1,769 | +386 | 0.00% | 66,041 |
| 2014-02-25 | 2014-02-21 | 34.764 | 1,383 | +584 | 0.00% | 48,078 |
| 2014-02-24 | 2014-02-20 | 34.421 | 799 | -122 | 0.00% | 27,503 |
| 2014-02-05 | 2014-01-30 | 34.421 | 921 | +510 | 0.00% | 31,702 |
| 2014-02-04 | 2014-01-28 | 35.449 | 411 | -1,167 | 0.00% | 14,569 |
| 2014-01-29 | 2014-01-27 | 36.391 | 1,578 | +175 | 0.00% | 57,424 |
| 2014-01-23 | 2014-01-21 | 37.589 | 1,403 | -1,168 | 0.00% | 52,738 |
| 2014-01-22 | 2014-01-20 | 37.247 | 2,571 | +1,079 | 0.00% | 95,761 |
| 2014-01-21 | 2014-01-17 | 37.247 | 1,492 | +467 | 0.00% | 55,572 |
| 2014-01-16 | 2014-01-14 | 36.990 | 1,025 | +701 | 0.00% | 37,915 |
| 2014-01-13 | 2014-01-09 | 37.846 | 324 | -2,233 | 0.00% | 12,262 |
| 2014-01-10 | 2014-01-08 | 38.103 | 2,557 | +993 | 0.00% | 97,429 |
| 2014-01-09 | 2014-01-07 | 38.189 | 1,564 | +700 | 0.00% | 59,727 |
| 2014-01-08 | 2014-01-06 | 37.761 | 864 | -1,168 | 0.00% | 32,625 |
| 2014-01-07 | 2014-01-03 | 37.761 | 2,032 | +657 | 0.00% | 76,729 |
| 2014-01-03 | 2013-12-31 | 38.360 | 1,375 | +517 | 0.00% | 52,745 |
| 2013-12-12 | 2013-12-10 | 39.302 | 858 | -1,168 | 0.00% | 33,721 |
| 2013-12-10 | 2013-12-06 | 39.473 | 2,026 | +1,016 | 0.00% | 79,972 |
| 2013-12-06 | 2013-12-04 | 38.959 | 1,010 | -227 | 0.00% | 39,349 |
| 2013-12-02 | 2013-11-28 | 39.302 | 1,237 | -1,168 | 0.00% | 48,616 |
| 2013-11-29 | 2013-11-27 | 39.131 | 2,405 | +783 | 0.00% | 94,109 |
| 2013-11-05 | 2013-11-01 | 39.901 | 1,622 | +1,110 | 0.00% | 64,720 |
| 2013-11-04 | 2013-10-31 | 37.504 | 512 | -876 | 0.00% | 19,202 |
| 2013-10-22 | 2013-10-18 | 35.449 | 1,388 | +467 | 0.00% | 49,203 |
| 2013-10-17 | 2013-10-15 | 33.770 | 921 | -1,168 | 0.00% | 31,103 |
| 2013-10-10 | 2013-10-08 | 34.010 | 2,089 | +973 | 0.00% | 71,047 |
| 2013-09-16 | 2013-09-12 | 34.935 | 1,116 | -351 | 0.00% | 38,987 |
| 2013-09-10 | 2013-09-06 | 33.668 | 1,467 | +818 | 0.00% | 49,390 |
| 2013-09-09 | 2013-09-05 | 33.359 | 649 | -1,168 | 0.00% | 21,650 |
| 2013-09-06 | 2013-09-04 | 32.503 | 1,817 | +817 | 0.00% | 59,058 |
| 2013-08-28 | 2013-08-26 | 32.743 | 1,000 | -1,168 | 0.00% | 32,743 |
| 2013-08-26 | 2013-08-22 | 32.024 | 2,168 | +59 | 0.00% | 69,427 |
| 2013-08-21 | 2013-08-19 | 33.359 | 2,109 | +409 | 0.00% | 70,355 |
| 2013-08-19 | 2013-08-15 | 33.188 | 1,700 | +408 | 0.00% | 56,420 |
| 2013-08-07 | 2013-08-05 | 33.359 | 1,292 | +389 | 0.00% | 43,100 |
| 2013-07-29 | 2013-07-25 | 33.154 | 903 | -468 | 0.00% | 29,938 |
| 2013-07-11 | 2013-07-09 | 34.250 | 1,371 | -1,167 | 0.00% | 46,957 |
| 2013-07-10 | 2013-07-08 | 34.044 | 2,538 | +934 | 0.00% | 86,405 |
| 2013-06-28 | 2013-06-26 | 33.668 | 1,604 | +58 | 0.00% | 54,003 |
| 2013-06-25 | 2013-06-21 | 33.976 | 1,546 | +584 | 0.00% | 52,527 |
| 2013-06-24 | 2013-06-20 | 33.942 | 962 | -1,168 | 0.00% | 32,652 |
| 2013-06-21 | 2013-06-19 | 34.079 | 2,130 | +1,151 | 0.00% | 72,588 |
| 2013-06-20 | 2013-06-18 | 34.421 | 979 | +139 | 0.00% | 33,698 |
| 2013-06-13 | 2013-06-10 | 35.206 | 840 | +10 | 0.00% | 29,573 |
| 2013-06-05 | 2013-06-03 | 34.946 | 830 | -616 | 0.00% | 29,005 |
| 2013-05-29 | 2013-05-27 | 34.773 | 1,446 | +69 | 0.00% | 50,281 |
| 2013-05-28 | 2013-05-24 | 34.582 | 1,377 | -1,153 | 0.00% | 47,619 |
| 2013-05-27 | 2013-05-23 | 34.062 | 2,530 | +1,153 | 0.00% | 86,176 |
| 2013-05-20 | 2013-05-15 | 34.859 | 1,377 | -1,124 | 0.00% | 48,001 |
| 2013-05-14 | 2013-05-10 | 34.582 | 2,501 | +1,153 | 0.00% | 86,489 |
| 2013-05-06 | 2013-05-02 | 35.813 | 1,348 | +808 | 0.00% | 48,276 |
| 2013-05-03 | 2013-04-30 | 37.201 | 540 | -1,153 | 0.00% | 20,088 |
| 2013-05-02 | 2013-04-29 | 36.854 | 1,693 | -750 | 0.00% | 62,393 |
| 2013-04-30 | 2013-04-26 | 36.767 | 2,443 | +519 | 0.00% | 89,822 |
| 2013-04-18 | 2013-04-16 | 36.073 | 1,924 | +231 | 0.00% | 69,405 |
| 2013-04-17 | 2013-04-15 | 35.293 | 1,693 | -243 | 0.00% | 59,751 |
| 2013-04-08 | 2013-04-03 | 35.119 | 1,936 | +289 | 0.00% | 67,991 |
| 2013-03-27 | 2013-03-25 | 34.478 | 1,647 | -1,154 | 0.00% | 56,785 |
| 2013-03-25 | 2013-03-21 | 33.611 | 2,801 | +115 | 0.00% | 94,143 |
| 2013-03-22 | 2013-03-20 | 33.403 | 2,686 | +807 | 0.00% | 89,719 |
| 2013-03-21 | 2013-03-19 | 33.437 | 1,879 | +1,154 | 0.00% | 62,829 |
| 2013-03-04 | 2013-02-28 | 35.293 | 725 | -1,154 | 0.00% | 25,587 |
| 2013-02-28 | 2013-02-26 | 35.900 | 1,879 | +407 | 0.00% | 67,456 |
| 2013-02-18 | 2013-02-14 | 37.808 | 1,472 | -404 | 0.00% | 55,653 |
| 2013-02-08 | 2013-02-06 | 38.328 | 1,876 | +424 | 0.00% | 71,903 |
| 2013-02-06 | 2013-02-04 | 38.675 | 1,452 | +576 | 0.00% | 56,156 |
| 2013-01-31 | 2013-01-29 | 37.894 | 876 | -1,153 | 0.00% | 33,195 |
| 2013-01-28 | 2013-01-24 | 37.548 | 2,029 | -1,153 | 0.00% | 76,184 |
| 2013-01-03 | 2012-12-31 | 37.374 | 3,182 | +576 | 0.00% | 118,924 |
| 2012-12-21 | 2012-12-19 | 37.287 | 2,606 | -593 | 0.00% | 97,171 |
| 2012-12-20 | 2012-12-18 | 36.680 | 3,199 | +1,153 | 0.00% | 117,340 |
| 2012-12-18 | 2012-12-14 | 37.461 | 2,046 | +1,153 | 0.00% | 76,645 |
| 2012-11-30 | 2012-11-28 | 39.282 | 893 | -1,154 | 0.00% | 35,079 |
| 2012-11-28 | 2012-11-26 | 38.762 | 2,047 | +285 | 0.00% | 79,345 |
| 2012-11-22 | 2012-11-20 | 38.328 | 1,762 | +577 | 0.00% | 67,534 |
| 2012-11-09 | 2012-11-07 | 39.369 | 1,185 | +231 | 0.00% | 46,652 |
| 2012-10-25 | 2012-10-22 | 41.450 | 954 | +692 | 0.00% | 39,543 |
| 2012-10-15 | 2012-10-11 | 41.190 | 262 | -1,136 | 0.00% | 10,792 |
| 2012-10-09 | 2012-10-05 | 40.756 | 1,398 | +174 | 0.00% | 56,977 |
| 2012-09-04 | 2012-08-31 | 39.802 | 1,224 | +231 | 0.00% | 48,718 |
| 2012-08-13 | 2012-08-09 | 33.784 | 993 | -1,153 | 0.00% | 33,548 |
| 2012-08-10 | 2012-08-08 | 33.090 | 2,146 | +1,153 | 0.00% | 71,012 |
| 2012-08-02 | 2012-07-31 | 33.368 | 993 | -1,153 | 0.00% | 33,134 |
| 2012-07-31 | 2012-07-27 | 33.645 | 2,146 | +988 | 0.00% | 72,203 |
| 2012-07-24 | 2012-07-20 | 33.992 | 1,158 | +187 | 0.00% | 39,363 |
| 2012-07-17 | 2012-07-13 | 33.541 | 971 | +657 | 0.00% | 32,569 |
| 2012-06-07 | 2012-06-05 | 32.831 | 314 | -1,130 | 0.00% | 10,309 |
| 2012-06-01 | 2012-05-30 | 32.197 | 1,444 | -1,136 | 0.00% | 46,492 |
| 2012-05-30 | 2012-05-28 | 33.782 | 2,580 | +568 | 0.00% | 87,157 |
| 2012-05-23 | 2012-05-21 | 35.578 | 2,012 | -134 | 0.00% | 71,583 |
| 2012-05-18 | 2012-05-16 | 34.979 | 2,146 | +866 | 0.00% | 75,066 |
| 2012-04-26 | 2012-04-24 | 35.490 | 1,280 | +1,136 | 0.00% | 45,427 |
| 2012-04-23 | 2012-04-19 | 37.340 | 144 | -215 | 0.00% | 5,377 |
| 2012-04-13 | 2012-04-11 | 36.987 | 359 | -800 | 0.00% | 13,278 |
| 2012-04-12 | 2012-04-10 | 37.868 | 1,159 | -242 | 0.00% | 43,889 |
| 2012-03-13 | 2012-03-09 | 40.950 | 1,401 | +682 | 0.00% | 57,371 |
| 2012-02-22 | 2012-02-20 | 39.277 | 719 | -1,136 | 0.00% | 28,240 |
| 2012-02-21 | 2012-02-17 | 38.837 | 1,855 | +1,104 | 0.00% | 72,042 |
| 2012-02-08 | 2012-02-06 | 38.572 | 751 | -1,135 | 0.00% | 28,968 |
| 2012-02-07 | 2012-02-03 | 38.925 | 1,886 | +568 | 0.00% | 73,412 |
| 2012-02-06 | 2012-02-02 | 39.629 | 1,318 | +579 | 0.00% | 52,231 |
| 2012-02-02 | 2012-01-31 | 39.893 | 739 | -1,136 | 0.00% | 29,481 |
| 2012-01-30 | 2012-01-26 | 40.158 | 1,875 | +1,106 | 0.00% | 75,296 |
| 2011-12-02 | 2011-11-30 | 42.888 | 769 | -365 | 0.00% | 32,981 |
| 2011-11-18 | 2011-11-16 | 38.837 | 1,134 | +309 | 0.00% | 44,041 |
| 2011-11-16 | 2011-11-14 | 38.396 | 825 | -1,135 | 0.00% | 31,677 |
| 2011-11-10 | 2011-11-08 | 38.132 | 1,960 | -568 | 0.00% | 74,739 |
| 2011-11-09 | 2011-11-07 | 40.070 | 2,528 | +451 | 0.00% | 101,296 |
| 2011-11-03 | 2011-11-01 | 40.246 | 2,077 | +341 | 0.00% | 83,590 |
| 2011-11-01 | 2011-10-28 | 40.686 | 1,736 | +945 | 0.00% | 70,631 |
| 2011-10-27 | 2011-10-25 | 38.572 | 791 | +363 | 0.00% | 30,511 |
| 2011-10-17 | 2011-10-13 | 38.044 | 428 | -224 | 0.00% | 16,283 |
| 2011-09-26 | 2011-09-22 | 38.661 | 652 | +284 | 0.00% | 25,207 |
| 2011-09-19 | 2011-09-15 | 39.277 | 368 | -1,036 | 0.00% | 14,454 |
| 2011-09-12 | 2011-09-08 | 40.158 | 1,404 | +341 | 0.00% | 56,381 |
| 2011-08-25 | 2011-08-23 | 39.805 | 1,063 | -1,135 | 0.00% | 42,313 |
| 2011-08-22 | 2011-08-18 | 45.265 | 2,198 | +511 | 0.00% | 99,493 |
| 2011-08-16 | 2011-08-12 | 45.442 | 1,687 | +1,078 | 0.00% | 76,660 |
| 2011-08-15 | 2011-08-11 | 44.033 | 609 | -169 | 0.00% | 26,816 |
| 2011-08-11 | 2011-08-09 | 41.919 | 778 | -795 | 0.00% | 32,613 |
| 2011-08-10 | 2011-08-08 | 42.183 | 1,573 | +341 | 0.00% | 66,354 |
| 2011-08-04 | 2011-08-02 | 42.712 | 1,232 | +450 | 0.00% | 52,621 |
| 2011-07-12 | 2011-07-08 | 42.271 | 782 | +284 | 0.00% | 33,056 |
| 2011-07-06 | 2011-07-04 | 43.416 | 498 | -341 | 0.00% | 21,621 |
| 2011-06-03 | 2011-06-01 | 42.690 | 839 | +12 | 0.00% | 35,817 |
| 2011-05-19 | 2011-05-17 | 42.244 | 827 | -1,120 | 0.00% | 34,936 |
| 2011-05-18 | 2011-05-16 | 39.386 | 1,947 | +560 | 0.00% | 76,684 |
| 2011-05-13 | 2011-05-11 | 36.081 | 1,387 | +939 | 0.00% | 50,045 |
| 2011-05-06 | 2011-05-04 | 36.707 | 448 | -629 | 0.00% | 16,445 |
| 2011-05-05 | 2011-05-03 | 37.242 | 1,077 | -569 | 0.00% | 40,110 |
| 2011-05-04 | 2011-04-29 | 36.796 | 1,646 | +229 | 0.00% | 60,566 |
| 2011-03-28 | 2011-03-24 | 36.707 | 1,417 | +560 | 0.00% | 52,013 |
| 2011-03-23 | 2011-03-21 | 33.652 | 857 | -1,120 | 0.00% | 28,840 |
| 2011-03-14 | 2011-03-10 | 33.831 | 1,977 | +560 | 0.00% | 66,884 |
| 2011-03-04 | 2011-03-02 | 32.402 | 1,417 | +985 | 0.00% | 45,913 |
| 2011-02-15 | 2011-02-11 | 32.652 | 432 | +12 | 0.00% | 14,106 |
| 2011-02-10 | 2011-02-08 | 33.509 | 420 | -554 | 0.00% | 14,074 |
| 2011-02-08 | 2011-02-02 | 33.688 | 974 | +462 | 0.00% | 32,812 |
| 2011-01-25 | 2011-01-21 | 34.617 | 512 | +483 | 0.00% | 17,724 |
| 2011-01-14 | 2011-01-12 | 36.975 | 29 | -1,119 | 0.00% | 1,072 |
| 2011-01-13 | 2011-01-11 | 36.349 | 1,148 | -560 | 0.00% | 41,729 |
| 2011-01-04 | 2010-12-31 | 35.546 | 1,708 | +112 | 0.00% | 60,712 |
| 2010-12-08 | 2010-12-06 | 34.581 | 1,596 | +33 | 0.00% | 55,191 |
| 2010-12-06 | 2010-12-02 | 34.152 | 1,563 | +1,268 | 0.00% | 53,380 |
| 2010-11-29 | 2010-11-25 | 34.295 | 295 | -494 | 0.00% | 10,117 |
| 2010-11-24 | 2010-11-22 | 34.831 | 789 | -1,422 | 0.00% | 27,482 |
| 2010-11-23 | 2010-11-19 | 34.367 | 2,211 | +559 | 0.00% | 75,985 |
| 2010-11-01 | 2010-10-28 | 36.081 | 1,652 | +437 | 0.00% | 59,607 |
| 2010-10-04 | 2010-09-29 | 38.314 | 1,215 | +199 | 0.00% | 46,552 |
| 2010-09-30 | 2010-09-28 | 38.404 | 1,016 | -790 | 0.00% | 39,018 |
| 2010-09-29 | 2010-09-27 | 36.975 | 1,806 | +765 | 0.00% | 66,776 |
| 2010-09-01 | 2010-08-30 | 35.153 | 1,041 | -451 | 0.00% | 36,594 |
| 2010-08-26 | 2010-08-24 | 33.938 | 1,492 | +560 | 0.00% | 50,635 |
| 2010-08-23 | 2010-08-19 | 34.152 | 932 | +314 | 0.00% | 31,830 |
| 2010-08-20 | 2010-08-18 | 34.652 | 618 | -1,124 | 0.00% | 21,415 |
| 2010-07-28 | 2010-07-26 | 34.152 | 1,742 | -1,119 | 0.00% | 59,493 |
| 2010-07-27 | 2010-07-23 | 34.260 | 2,861 | +515 | 0.00% | 98,016 |
| 2010-07-23 | 2010-07-21 | 35.224 | 2,346 | +288 | 0.00% | 82,636 |
| 2010-07-19 | 2010-07-15 | 35.117 | 2,058 | +67 | 0.00% | 72,271 |
| 2010-07-14 | 2010-07-12 | 34.545 | 1,991 | -21 | 0.00% | 68,780 |
| 2010-07-08 | 2010-07-06 | 34.009 | 2,012 | +110 | 0.00% | 68,427 |
| 2010-07-07 | 2010-07-05 | 33.831 | 1,902 | +214 | 0.00% | 64,346 |
| 2010-07-06 | 2010-07-02 | 33.616 | 1,688 | +485 | 0.00% | 56,745 |
| 2010-07-02 | 2010-06-29 | 34.831 | 1,203 | -197 | 0.00% | 41,902 |
| 2010-06-30 | 2010-06-28 | 35.438 | 1,400 | -478 | 0.00% | 49,614 |
| 2010-06-04 | 2010-06-02 | 31.020 | 1,878 | +29 | 0.00% | 58,255 |
| 2010-06-01 | 2010-05-28 | 31.165 | 1,849 | +140 | 0.00% | 57,624 |
| 2010-05-28 | 2010-05-26 | 31.637 | 1,709 | -2,205 | 0.00% | 54,067 |
| 2010-05-27 | 2010-05-25 | 27.573 | 3,914 | +2,205 | 0.00% | 107,921 |
| 2010-05-26 | 2010-05-24 | 28.879 | 1,709 | -1,103 | 0.00% | 49,355 |
| 2010-05-25 | 2010-05-20 | 29.242 | 2,812 | +1,268 | 0.00% | 82,229 |
| 2010-05-05 | 2010-05-03 | 35.011 | 1,544 | +110 | 0.00% | 54,057 |
| 2010-05-03 | 2010-04-29 | 34.974 | 1,434 | -799 | 0.00% | 50,153 |
| 2010-04-22 | 2010-04-20 | 35.555 | 2,233 | -635 | 0.00% | 79,394 |
| 2010-04-21 | 2010-04-19 | 35.337 | 2,868 | +445 | 0.00% | 101,347 |
| 2010-04-09 | 2010-04-07 | 33.596 | 2,423 | -42 | 0.00% | 81,403 |
| 2010-03-25 | 2010-03-23 | 34.104 | 2,465 | -17 | 0.00% | 84,066 |
| 2010-03-24 | 2010-03-22 | 35.591 | 2,482 | +497 | 0.00% | 88,337 |
| 2010-03-18 | 2010-03-16 | 35.555 | 1,985 | -268 | 0.00% | 70,577 |
| 2010-03-17 | 2010-03-15 | 35.591 | 2,253 | -761 | 0.00% | 80,187 |
| 2010-03-04 | 2010-03-02 | 34.104 | 3,014 | -3,307 | 0.00% | 102,789 |
| 2010-03-03 | 2010-03-01 | 33.995 | 6,321 | +419 | 0.00% | 214,881 |
| 2010-02-26 | 2010-02-24 | 32.362 | 5,902 | +551 | 0.00% | 191,002 |
| 2010-02-25 | 2010-02-23 | 31.891 | 5,351 | +3,583 | 0.00% | 170,646 |
| 2010-02-24 | 2010-02-22 | 32.036 | 1,768 | -1,102 | 0.00% | 56,639 |
| 2010-02-22 | 2010-02-18 | 31.999 | 2,870 | +430 | 0.00% | 91,838 |
| 2010-02-12 | 2010-02-10 | 31.818 | 2,440 | +826 | 0.00% | 77,636 |
| 2010-02-04 | 2010-02-02 | 31.528 | 1,614 | -1,102 | 0.00% | 50,886 |
| 2010-02-01 | 2010-01-28 | 31.854 | 2,716 | +276 | 0.00% | 86,516 |
| 2010-01-28 | 2010-01-26 | 31.818 | 2,440 | +14 | 0.00% | 77,636 |
| 2010-01-22 | 2010-01-20 | 31.891 | 2,426 | +551 | 0.00% | 77,367 |
| 2010-01-11 | 2010-01-07 | 33.124 | 1,875 | +166 | 0.00% | 62,108 |
| 2010-01-07 | 2010-01-05 | 35.301 | 1,709 | +1,102 | 0.00% | 60,329 |
| 2009-12-28 | 2009-12-22 | 34.067 | 607 | +30 | 0.00% | 20,679 |
| 2009-12-23 | 2009-12-21 | 33.523 | 577 | -1,092 | 0.00% | 19,343 |
| 2009-12-22 | 2009-12-18 | 33.160 | 1,669 | +937 | 0.00% | 55,345 |
| 2009-12-14 | 2009-12-10 | 36.553 | 732 | -1,102 | 0.00% | 26,757 |
| 2009-12-11 | 2009-12-09 | 36.643 | 1,834 | +739 | 0.00% | 67,204 |
| 2009-12-03 | 2009-12-01 | 35.374 | 1,095 | +682 | 0.00% | 38,734 |
| 2009-11-30 | 2009-11-26 | 34.575 | 413 | -551 | 0.00% | 14,280 |
| 2009-11-25 | 2009-11-23 | 33.487 | 964 | -1,103 | 0.00% | 32,281 |
| 2009-11-24 | 2009-11-20 | 33.378 | 2,067 | +772 | 0.00% | 68,992 |
| 2009-11-11 | 2009-11-09 | 31.927 | 1,295 | +143 | 0.00% | 41,345 |
| 2009-11-03 | 2009-10-30 | 31.564 | 1,152 | -1,102 | 0.00% | 36,362 |
| 2009-11-02 | 2009-10-29 | 31.419 | 2,254 | +1,077 | 0.00% | 70,818 |
| 2009-10-30 | 2009-10-28 | 32.217 | 1,177 | -54 | 0.00% | 37,920 |
| 2009-10-28 | 2009-10-23 | 31.238 | 1,231 | +551 | 0.00% | 38,453 |
| 2009-09-23 | 2009-09-21 | 26.993 | 680 | -1,102 | 0.00% | 18,355 |
| 2009-09-22 | 2009-09-18 | 26.848 | 1,782 | +996 | 0.00% | 47,842 |
| 2009-07-16 | 2009-07-14 | 23.147 | 786 | -1,102 | 0.00% | 18,194 |
| 2009-07-15 | 2009-07-13 | 22.530 | 1,888 | +551 | 0.00% | 42,537 |
| 2009-07-03 | 2009-06-30 | 23.183 | 1,337 | +789 | 0.00% | 30,996 |
| 2009-06-08 | 2009-06-04 | 21.006 | 548 | -119 | 0.00% | 11,512 |
| 2009-06-02 | 2009-05-29 | 21.375 | 667 | -671 | 0.00% | 14,257 |
| 2009-04-21 | 2009-04-17 | 17.358 | 1,338 | -112 | 0.00% | 23,226 |
| 2009-04-02 | 2009-03-31 | 16.511 | 1,450 | +512 | 0.00% | 23,941 |
| 2009-03-31 | 2009-03-27 | 16.197 | 938 | +445 | 0.00% | 15,193 |
| 2009-03-30 | 2009-03-26 | 16.124 | 493 | -1,085 | 0.00% | 7,949 |
| 2009-03-26 | 2009-03-24 | 15.608 | 1,578 | +543 | 0.00% | 24,629 |
| 2009-03-09 | 2009-03-05 | 15.663 | 1,035 | -194 | 0.00% | 16,211 |
| 2009-02-24 | 2009-02-20 | 16.124 | 1,229 | +98 | 0.00% | 19,816 |
| 2009-02-23 | 2009-02-19 | 16.216 | 1,131 | -81 | 0.00% | 18,340 |
| 2009-02-17 | 2009-02-13 | 15.626 | 1,212 | -32 | 0.00% | 18,939 |
| 2009-02-05 | 2009-02-03 | 16.584 | 1,244 | -109 | 0.00% | 20,631 |
| 2008-12-12 | 2008-12-10 | 16.584 | 1,353 | +651 | 0.00% | 22,439 |
| 2008-07-03 | 2008-06-30 | 17.764 | 702 | -542 | 0.00% | 12,470 |
| 2008-06-04 | 2008-06-02 | 18.427 | 1,244 | -2,171 | 0.00% | 22,923 |
| 2008-06-03 | 2008-05-30 | 17.229 | 3,415 | +2,144 | 0.00% | 58,838 |
| 2008-05-29 | 2008-05-27 | 19.349 | 1,271 | -1,085 | 0.00% | 24,592 |
| 2008-05-27 | 2008-05-23 | 19.325 | 2,356 | +28 | 0.00% | 45,529 |
| 2008-05-22 | 2008-05-20 | 20.481 | 2,328 | +945 | 0.00% | 47,680 |
| 2008-04-08 | 2008-04-03 | 19.959 | 1,383 | +1,022 | 0.00% | 27,603 |
| 2008-02-28 | 2008-02-26 | 19.032 | 361 | +3 | 0.00% | 6,871 |
| 2008-02-26 | 2008-02-22 | 20.010 | 358 | -1,064 | 0.00% | 7,164 |
| 2008-02-25 | 2008-02-21 | 20.198 | 1,422 | +171 | 0.00% | 28,722 |
| 2008-02-14 | 2008-02-12 | 21.703 | 1,251 | -16 | 0.00% | 27,150 |
| 2007-12-13 | 2007-12-11 | 22.568 | 1,267 | -31 | 0.00% | 28,593 |
| 2007-12-10 | 2007-12-06 | 22.643 | 1,298 | +384 | 0.00% | 29,391 |
| 2007-11-22 | 2007-11-20 | 20.461 | 914 | -798 | 0.00% | 18,702 |
| 2007-10-03 | 2007-09-28 | 22.831 | 1,712 | -1,063 | 0.00% | 39,087 |
| 2007-09-10 | 2007-09-06 | 20.875 | 2,775 | +1,063 | 0.00% | 57,928 |
| 2007-08-27 | 2007-08-23 | 17.772 | 1,712 | +222 | 0.00% | 30,426 |
| 2007-08-23 | 2007-08-21 | 16.211 | 1,490 | +531 | 0.00% | 24,155 |
| 2007-07-11 | 2007-07-09 | 18.035 | 959 | +795 | 0.00% | 17,296 |
| 2007-07-03 | 2007-06-28 | 16.982 | 164 | -1,064 | 0.00% | 2,785 |
| 2007-06-29 | 2007-06-27 | 16.662 | 1,228 | -1,021 | 0.00% | 20,462 |
| 2007-06-27 | 2007-06-25 | 16.869 | 2,249 | +844 | 0.00% | 37,939 |
| 2007-06-26 | 2007-06-22 | 16.775 | 1,405 | 0.00% | 23,569 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy