History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.480 0 +0
2025-10-13 2025-10-09 10.450 0 +0
2025-10-10 2025-10-08 10.320 0 +0
2025-10-09 2025-10-06 10.220 0 +0
2025-10-08 2025-10-03 10.270 0 +0
2025-10-06 2025-10-02 10.460 0 +0
2025-10-03 2025-09-30 10.420 0 +0
2025-10-02 2025-09-29 10.410 0 +0
2025-09-30 2025-09-26 10.400 0 +0
2025-09-29 2025-09-25 10.330 0 +0
2025-09-26 2025-09-24 10.380 0 +0
2025-09-25 2025-09-23 10.470 0 +0
2025-09-24 2025-09-22 10.720 0 +0
2025-09-23 2025-09-19 10.910 0 +0
2025-09-22 2025-09-18 10.880 0 +0
2025-09-19 2025-09-17 10.890 0 +0
2025-09-18 2025-09-16 10.910 0 +0
2025-09-17 2025-09-15 11.260 0 +0
2025-09-16 2025-09-12 11.200 0 +0
2025-09-15 2025-09-11 11.230 0 +0
2025-09-12 2025-09-10 11.270 0 +0
2025-09-11 2025-09-09 11.370 0 +0
2025-09-10 2025-09-08 11.300 0 +0
2025-09-09 2025-09-05 11.300 0 +0
2025-09-08 2025-09-04 11.230 0 +0
2025-09-05 2025-09-03 11.140 0 +0
2025-09-04 2025-09-02 11.150 0 +0
2025-09-03 2025-09-01 11.170 0 +0
2025-09-02 2025-08-29 11.030 0 +0
2025-09-01 2025-08-28 11.140 0 +0
2025-08-29 2025-08-27 11.320 0 +0
2025-08-28 2025-08-26 11.530 0 +0
2025-08-27 2025-08-25 11.150 0 +0
2025-08-26 2025-08-22 11.140 0 +0
2025-08-25 2025-08-21 11.070 0 +0
2025-08-22 2025-08-20 11.080 0 +0
2025-08-21 2025-08-19 10.820 0 +0
2025-08-20 2025-08-18 10.800 0 +0
2025-08-19 2025-08-15 11.160 0 +0
2025-08-18 2025-08-14 11.460 0 +0
2025-08-15 2025-08-13 11.120 0 +0
2025-08-14 2025-08-12 11.200 0 +0
2025-08-13 2025-08-11 11.400 0 +0
2025-08-12 2025-08-08 11.360 0 +0
2025-08-11 2025-08-07 11.430 0 +0
2025-08-08 2025-08-06 11.420 0 +0
2025-08-07 2025-08-05 11.350 0 +0
2025-08-06 2025-08-04 11.180 0 +0
2025-08-05 2025-08-01 11.340 0 +0
2025-08-04 2025-07-31 11.580 0 +0
2025-08-01 2025-07-30 11.840 0 +0
2025-07-31 2025-07-29 11.600 0 +0
2025-07-30 2025-07-28 11.580 0 +0
2025-07-29 2025-07-25 11.880 0 +0
2025-07-28 2025-07-24 12.080 0 +0
2025-07-25 2025-07-23 12.020 0 +0
2025-07-24 2025-07-22 11.900 0 +0
2025-07-23 2025-07-21 11.860 0 +0
2025-07-22 2025-07-18 11.500 0 +0
2025-07-21 2025-07-17 11.300 0 +0
2025-07-18 2025-07-16 11.380 0 +0
2025-07-17 2025-07-15 11.220 0 +0
2025-07-16 2025-07-14 11.100 0 +0
2025-07-15 2025-07-11 11.240 0 +0
2025-07-14 2025-07-10 11.340 0 +0
2025-07-11 2025-07-09 11.280 0 +0
2025-07-10 2025-07-08 11.540 0 +0
2025-07-09 2025-07-07 11.520 0 +0
2025-07-08 2025-07-04 11.520 0 +0
2025-07-07 2025-07-03 11.800 0 +0
2025-07-04 2025-07-02 11.680 0 +0
2025-07-03 2025-06-30 11.500 0 +0
2025-07-02 2025-06-27 11.500 0 +0
2025-06-30 2025-06-26 11.620 0 +0
2025-06-27 2025-06-25 11.500 0 +0
2025-06-26 2025-06-24 11.540 0 +0
2025-06-25 2025-06-23 11.520 0 +0
2025-06-24 2025-06-20 11.520 0 +0
2025-06-23 2025-06-19 11.260 0 +0
2025-06-20 2025-06-18 11.520 0 +0
2025-06-19 2025-06-17 11.640 0 +0
2025-06-18 2025-06-16 11.680 0 +0
2025-06-17 2025-06-13 11.760 0 +0
2025-06-16 2025-06-12 12.120 0 +0
2025-06-13 2025-06-11 11.880 0 +0
2025-06-12 2025-06-10 13.827 0 +0
2025-06-11 2025-06-09 13.721 0 +0
2025-06-10 2025-06-06 13.890 0 +0
2025-06-09 2025-06-05 13.615 0 +0
2025-06-06 2025-06-04 13.594 0 +0
2025-06-05 2025-06-03 13.446 0 +0
2025-06-04 2025-06-02 13.467 0 +0
2025-06-03 2025-05-30 13.636 0 +0
2025-06-02 2025-05-29 14.356 0 +0
2025-05-30 2025-05-28 14.335 0 +0
2025-05-29 2025-05-27 14.420 0 +0
2025-05-28 2025-05-26 14.187 0 +0
2025-05-27 2025-05-23 14.208 0 +0
2025-05-26 2025-05-22 14.123 0 +0
2025-05-23 2025-05-21 14.123 0 +0
2025-05-22 2025-05-20 14.166 0 +0
2025-05-21 2025-05-19 14.017 0 +0
2025-05-20 2025-05-16 14.039 0 +0
2025-05-19 2025-05-15 13.954 0 +0
2025-05-16 2025-05-14 13.784 0 +0
2025-05-15 2025-05-13 13.742 0 +0
2025-05-14 2025-05-12 13.996 0 +0
2025-05-13 2025-05-09 14.123 0 +0
2025-05-12 2025-05-08 14.060 0 +0
2025-05-09 2025-05-07 14.737 0 +0
2025-05-08 2025-05-06 14.885 0 +0
2025-05-07 2025-05-02 14.801 0 +0
2025-05-06 2025-04-30 14.864 0 +0
2025-05-02 2025-04-29 14.780 0 +0
2025-04-30 2025-04-28 14.716 0 +0
2025-04-29 2025-04-25 14.610 0 +0
2025-04-28 2025-04-24 14.589 0 +0
2025-04-25 2025-04-23 14.398 0 +0
2025-04-24 2025-04-22 14.462 0 +0
2025-04-23 2025-04-17 14.568 0 +0
2025-04-22 2025-04-16 14.589 0 +0
2025-04-17 2025-04-15 14.568 0 +0
2025-04-16 2025-04-14 14.398 0 +0
2025-04-15 2025-04-11 14.017 0 +0
2025-04-14 2025-04-10 14.060 0 +0
2025-04-11 2025-04-09 13.721 0 +0
2025-04-10 2025-04-08 13.700 0 +0
2025-04-09 2025-04-07 13.064 0 +0
2025-04-08 2025-04-03 13.763 0 +0
2025-04-07 2025-04-02 13.297 0 +0
2025-04-03 2025-04-01 13.192 0 +0
2025-04-02 2025-03-31 13.827 0 +0
2025-04-01 2025-03-28 13.657 0 +0
2025-03-31 2025-03-27 13.340 0 +0
2025-03-28 2025-03-26 12.959 0 +0
2025-03-27 2025-03-25 13.446 0 +0
2025-03-26 2025-03-24 13.594 0 +0
2025-03-25 2025-03-21 13.636 0 +0
2025-03-24 2025-03-20 13.615 0 +0
2025-03-21 2025-03-19 13.742 0 +0
2025-03-20 2025-03-18 13.721 0 +0
2025-03-19 2025-03-17 13.657 0 +0
2025-03-18 2025-03-14 13.382 0 +0
2025-03-17 2025-03-13 13.170 0 +0
2025-03-14 2025-03-12 13.403 0 +0
2025-03-13 2025-03-11 13.467 0 +0
2025-03-12 2025-03-10 13.255 0 +0
2025-03-11 2025-03-07 13.530 0 +0
2025-03-10 2025-03-06 13.170 0 +0
2025-03-07 2025-03-05 13.149 0 +0
2025-03-06 2025-03-04 12.874 0 +0
2025-03-05 2025-03-03 12.323 0 +0
2025-03-04 2025-02-28 11.985 0 +0
2025-03-03 2025-02-27 12.726 0 +0
2025-02-28 2025-02-26 12.472 0 +0
2025-02-27 2025-02-25 12.366 0 +0
2025-02-26 2025-02-24 12.387 0 +0
2025-02-25 2025-02-21 12.090 0 +0
2025-02-24 2025-02-20 12.387 0 +0
2025-02-21 2025-02-19 12.472 0 +0
2025-02-20 2025-02-18 12.747 0 +0
2025-02-19 2025-02-17 12.768 0 +0
2025-02-18 2025-02-14 12.154 0 +0
2025-02-17 2025-02-13 12.006 0 +0
2025-02-14 2025-02-12 12.048 0 +0
2025-02-13 2025-02-11 12.027 0 +0
2025-02-12 2025-02-10 12.154 0 +0
2025-02-11 2025-02-07 12.281 0 +0
2025-02-10 2025-02-06 12.387 0 +0
2025-02-07 2025-02-05 12.345 0 +0
2025-02-06 2025-02-04 12.345 0 +0
2025-02-05 2025-02-03 12.366 0 +0
2025-02-04 2025-01-28 12.556 0 +0
2025-02-03 2025-01-24 12.196 0 +0
2025-01-27 2025-01-23 11.942 0 +0
2025-01-24 2025-01-22 12.239 0 +0
2025-01-23 2025-01-21 12.302 0 +0
2025-01-22 2025-01-20 12.302 0 +0
2025-01-21 2025-01-17 12.027 0 +0
2025-01-20 2025-01-16 11.603 0 +0
2025-01-17 2025-01-15 11.752 0 +0
2025-01-16 2025-01-14 11.561 0 +0
2025-01-15 2025-01-13 11.582 0 +0
2025-01-14 2025-01-10 11.603 0 +0
2025-01-13 2025-01-09 11.858 0 +0
2025-01-10 2025-01-08 10.566 0 +0
2025-01-09 2025-01-07 10.524 0 +0
2025-01-08 2025-01-06 10.608 0 +0
2025-01-07 2025-01-03 10.566 0 +0
2025-01-06 2025-01-02 10.629 0 +0
2025-01-03 2024-12-31 10.714 0 +0
2025-01-02 2024-12-27 10.756 0 +0
2024-12-30 2024-12-24 10.756 0 +0
2024-12-27 2024-12-20 10.513 0 +0
2024-12-23 2024-12-19 10.481 0 +0
2024-12-20 2024-12-18 10.608 0 +0
2024-12-19 2024-12-17 10.672 0 +0
2024-12-18 2024-12-16 10.756 0 +0
2024-12-17 2024-12-13 10.926 0 +0
2024-12-16 2024-12-12 11.180 0 +0
2024-12-13 2024-12-11 10.905 0 +0
2024-12-12 2024-12-10 10.841 0 +0
2024-12-11 2024-12-09 10.905 0 +0
2024-12-10 2024-12-06 10.524 0 +0
2024-12-09 2024-12-05 10.365 0 +0
2024-12-06 2024-12-04 10.587 0 +0
2024-12-05 2024-12-03 10.629 0 +0
2024-12-04 2024-12-02 10.312 0 +0
2024-12-03 2024-11-29 10.322 0 +0
2024-12-02 2024-11-28 10.344 0 +0
2024-11-29 2024-11-27 10.820 0 +0
2024-11-28 2024-11-26 10.672 0 +0
2024-11-27 2024-11-25 10.651 0 +0
2024-11-26 2024-11-22 10.926 0 +0
2024-11-25 2024-11-21 11.222 0 +0
2024-11-22 2024-11-20 11.265 0 +0
2024-11-21 2024-11-19 11.603 0 +0
2024-11-20 2024-11-18 11.582 0 +0
2024-11-19 2024-11-15 11.561 0 +0
2024-11-18 2024-11-14 11.392 0 +0
2024-11-15 2024-11-13 11.349 0 +0
2024-11-14 2024-11-12 11.731 0 +0
2024-11-13 2024-11-11 11.985 0 +0
2024-11-12 2024-11-08 12.345 0 +0
2024-11-11 2024-11-07 12.069 0 +0
2024-11-08 2024-11-06 12.196 0 +0
2024-11-07 2024-11-05 12.302 0 +0
2024-11-06 2024-11-04 12.260 0 +0
2024-11-05 2024-11-01 12.133 0 +0
2024-11-04 2024-10-31 12.027 0 +0
2024-11-01 2024-10-30 12.302 0 +0
2024-10-31 2024-10-29 12.260 0 +0
2024-10-30 2024-10-28 12.450 0 +0
2024-10-29 2024-10-25 12.387 0 +0
2024-10-28 2024-10-24 12.620 0 +0
2024-10-25 2024-10-23 12.683 0 +0
2024-10-24 2024-10-22 12.747 0 +0
2024-10-23 2024-10-21 12.705 0 +0
2024-10-22 2024-10-18 12.789 0 +0
2024-10-21 2024-10-17 12.599 0 +0
2024-10-18 2024-10-16 12.641 0 +0
2024-10-17 2024-10-15 12.747 0 +0
2024-10-16 2024-10-14 12.832 0 +0
2024-10-15 2024-10-10 13.149 0 +0
2024-10-14 2024-10-09 12.345 0 +0
2024-10-10 2024-10-08 12.154 0 +0
2024-10-09 2024-10-07 12.959 0 +0
2024-10-08 2024-10-04 12.874 0 +0
2024-10-07 2024-10-03 12.705 0 +0
2024-10-04 2024-10-02 12.408 0 +0
2024-10-03 2024-09-30 11.879 0 +0
2024-10-02 2024-09-27 11.773 0 +0
2024-09-30 2024-09-26 11.985 0 +0
2024-09-27 2024-09-25 11.540 0 +0
2024-09-26 2024-09-24 11.646 0 +0
2024-09-25 2024-09-23 11.476 0 +0
2024-09-24 2024-09-20 11.392 0 +0
2024-09-23 2024-09-19 11.286 0 +0
2024-09-20 2024-09-17 11.519 0 +0
2024-09-19 2024-09-16 11.201 0 +0
2024-09-17 2024-09-13 11.116 0 +0
2024-09-16 2024-09-12 11.011 0 +0
2024-09-13 2024-09-11 11.053 0 +0
2024-09-12 2024-09-10 11.159 0 +0
2024-09-11 2024-09-09 11.095 0 +0
2024-09-10 2024-09-05 11.180 0 +0
2024-09-09 2024-09-04 11.074 0 +0
2024-09-05 2024-09-03 11.201 0 +0
2024-09-04 2024-09-02 11.138 0 +0
2024-09-03 2024-08-30 11.095 0 +0
2024-09-02 2024-08-29 11.265 0 +0
2024-08-30 2024-08-28 10.799 0 +0
2024-08-29 2024-08-27 10.714 0 +0
2024-08-28 2024-08-26 10.100 0 +0
2024-08-27 2024-08-23 9.846 0 +0
2024-08-26 2024-08-22 10.005 0 +0
2024-08-23 2024-08-21 9.952 0 +0
2024-08-22 2024-08-20 9.793 0 +0
2024-08-21 2024-08-19 9.994 0 +0
2024-08-20 2024-08-16 10.111 0 +0
2024-08-19 2024-08-15 9.804 0 +0
2024-08-16 2024-08-14 9.814 0 +0
2024-08-15 2024-08-13 9.624 0 +0
2024-08-14 2024-08-12 9.518 0 +0
2024-08-13 2024-08-09 9.581 0 +0
2024-08-12 2024-08-08 9.444 0 +0
2024-08-09 2024-08-07 10.153 0 +0
2024-08-08 2024-08-06 9.952 0 +0
2024-08-07 2024-08-05 9.846 0 +0
2024-08-06 2024-08-02 9.984 0 +0
2024-08-05 2024-08-01 10.037 0 +0
2024-08-02 2024-07-31 10.090 0 +0
2024-08-01 2024-07-30 9.761 0 +0
2024-07-31 2024-07-29 9.857 0 +0
2024-07-30 2024-07-26 9.740 0 +0
2024-07-29 2024-07-25 9.751 0 +0
2024-07-26 2024-07-24 9.772 0 +0
2024-07-25 2024-07-23 10.111 0 +0
2024-07-24 2024-07-22 10.365 0 +0
2024-07-23 2024-07-19 10.005 0 +0
2024-07-22 2024-07-18 10.005 0 +0
2024-07-19 2024-07-17 9.846 0 +0
2024-07-18 2024-07-16 9.846 0 +0
2024-07-17 2024-07-15 10.322 0 +0
2024-07-16 2024-07-12 10.502 0 +0
2024-07-15 2024-07-11 10.174 0 +0
2024-07-12 2024-07-10 10.185 0 +0
2024-07-11 2024-07-09 10.280 0 +0
2024-07-10 2024-07-08 10.735 0 +0
2024-07-09 2024-07-05 10.778 0 +0
2024-07-08 2024-07-04 10.608 0 +0
2024-07-05 2024-07-03 10.174 0 +0
2024-07-04 2024-07-02 9.973 0 +0
2024-07-03 2024-06-28 9.962 0 +0
2024-07-02 2024-06-27 9.941 0 +0
2024-06-28 2024-06-26 10.629 0 +0
2024-06-27 2024-06-25 10.269 0 +0
2024-06-26 2024-06-24 10.238 0 +0
2024-06-25 2024-06-21 9.931 0 +0
2024-06-24 2024-06-20 10.227 0 +0
2024-06-21 2024-06-19 10.407 0 +0
2024-06-20 2024-06-18 10.174 0 +0
2024-06-19 2024-06-17 10.121 0 +0
2024-06-18 2024-06-14 9.899 0 +0
2024-06-17 2024-06-13 10.068 0 +0
2024-06-14 2024-06-12 9.740 0 +0
2024-06-13 2024-06-11 10.867 0 +0
2024-06-12 2024-06-07 11.059 0 +0
2024-06-11 2024-06-06 11.217 0 +0
2024-06-07 2024-06-05 11.093 0 +0
2024-06-06 2024-06-04 10.811 0 +0
2024-06-05 2024-06-03 10.664 0 +0
2024-06-04 2024-05-31 10.777 0 +0
2024-06-03 2024-05-30 10.811 0 +0
2024-05-31 2024-05-29 10.924 0 +0
2024-05-30 2024-05-28 11.240 0 +0
2024-05-29 2024-05-27 11.330 0 +0
2024-05-28 2024-05-24 10.777 0 +0
2024-05-27 2024-05-23 11.014 0 +0
2024-05-24 2024-05-22 11.228 0 +0
2024-05-23 2024-05-21 11.285 0 +0
2024-05-22 2024-05-20 11.691 0 +0
2024-05-21 2024-05-17 11.804 0 +0
2024-05-20 2024-05-16 11.871 0 +0
2024-05-17 2024-05-14 11.578 0 +0
2024-05-16 2024-05-13 11.228 0 +0
2024-05-14 2024-05-10 11.003 0 +0
2024-05-13 2024-05-09 10.551 0 +0
2024-05-10 2024-05-08 10.416 0 +0
2024-05-09 2024-05-07 10.495 0 +0
2024-05-08 2024-05-06 10.393 0 +0
2024-05-07 2024-05-03 10.043 0 +0
2024-05-06 2024-05-02 9.998 0 +0
2024-05-03 2024-04-30 9.784 0 +0
2024-05-02 2024-04-29 9.829 0 +0
2024-04-30 2024-04-26 9.953 0 +0
2024-04-29 2024-04-25 9.750 0 +0
2024-04-26 2024-04-24 9.694 0 +0
2024-04-25 2024-04-23 9.637 0 +0
2024-04-24 2024-04-22 9.479 0 +0
2024-04-23 2024-04-19 9.366 0 +0
2024-04-22 2024-04-18 9.445 0 +0
2024-04-19 2024-04-17 9.355 0 +0
2024-04-18 2024-04-16 9.366 0 +0
2024-04-17 2024-04-15 9.615 0 +0
2024-04-16 2024-04-12 9.727 0 +0
2024-04-15 2024-04-11 9.931 0 +0
2024-04-12 2024-04-10 9.897 0 +0
2024-04-11 2024-04-09 9.863 0 +0
2024-04-10 2024-04-08 9.671 0 +0
2024-04-09 2024-04-05 9.637 0 +0
2024-04-08 2024-04-03 9.694 0 +0
2024-04-05 2024-04-02 9.806 0 +0
2024-04-03 2024-03-28 9.682 0 +0
2024-04-02 2024-03-27 9.840 0 +0
2024-03-28 2024-03-26 9.953 0 +0
2024-03-27 2024-03-25 10.258 0 +0
2024-03-26 2024-03-22 10.438 0 +0
2024-03-25 2024-03-21 10.371 0 +0
2024-03-22 2024-03-20 10.224 0 +0
2024-03-21 2024-03-19 10.303 0 +0
2024-03-20 2024-03-18 10.292 0 +0
2024-03-19 2024-03-15 10.145 0 +0
2024-03-18 2024-03-14 10.585 0 +0
2024-03-15 2024-03-13 10.551 0 +0
2024-03-14 2024-03-12 10.517 0 +0
2024-03-13 2024-03-11 10.122 0 +0
2024-03-12 2024-03-08 9.987 0 +0
2024-03-11 2024-03-07 9.942 0 +0
2024-03-08 2024-03-06 9.852 0 +0
2024-03-07 2024-03-05 9.694 0 +0
2024-03-06 2024-03-04 10.043 0 +0
2024-03-05 2024-03-01 9.840 0 +0
2024-03-04 2024-02-29 9.852 0 +0
2024-03-01 2024-02-28 9.536 0 +0
2024-02-29 2024-02-27 9.536 0 +0
2024-02-28 2024-02-26 9.242 0 +0
2024-02-27 2024-02-23 9.423 0 +0
2024-02-26 2024-02-22 9.287 0 +0
2024-02-23 2024-02-21 8.881 0 +0
2024-02-22 2024-02-20 8.723 0 +0
2024-02-21 2024-02-19 8.464 0 +0
2024-02-20 2024-02-16 9.028 0 +0
2024-02-19 2024-02-15 8.768 0 +0
2024-02-16 2024-02-14 8.633 0 +0
2024-02-15 2024-02-09 8.734 0 +0
2024-02-14 2024-02-07 8.915 0 +0
2024-02-08 2024-02-06 9.129 0 +0
2024-02-07 2024-02-05 8.610 0 +0
2024-02-06 2024-02-02 8.734 0 +0
2024-02-05 2024-02-01 8.836 0 +0
2024-02-02 2024-01-31 8.757 0 +0
2024-02-01 2024-01-30 8.836 0 +0
2024-01-31 2024-01-29 8.858 0 +0
2024-01-30 2024-01-26 8.497 0 +0
2024-01-29 2024-01-25 8.599 0 +0
2024-01-26 2024-01-24 8.283 0 +0
2024-01-25 2024-01-23 8.159 0 +0
2024-01-24 2024-01-22 8.069 0 +0
2024-01-23 2024-01-19 8.114 0 +0
2024-01-22 2024-01-18 8.385 0 +0
2024-01-19 2024-01-17 8.509 0 +0
2024-01-18 2024-01-16 9.005 0 +0
2024-01-17 2024-01-15 9.547 0 +0
2024-01-16 2024-01-12 9.727 0 +0
2024-01-15 2024-01-11 9.750 0 +0
2024-01-12 2024-01-10 9.705 0 +0
2024-01-11 2024-01-09 10.156 0 +0
2024-01-10 2024-01-08 10.201 0 +0
2024-01-09 2024-01-05 10.506 0 +0
2024-01-08 2024-01-04 10.404 0 +0
2024-01-05 2024-01-03 10.483 0 +0
2024-01-04 2024-01-02 10.472 0 +0
2024-01-03 2023-12-29 10.743 0 +0
2024-01-02 2023-12-28 10.687 0 +0
2023-12-29 2023-12-27 10.427 0 +0
2023-12-28 2023-12-22 10.348 0 +0
2023-12-27 2023-12-21 10.292 0 +0
2023-12-22 2023-12-20 10.145 0 +0
2023-12-21 2023-12-19 10.122 0 +0
2023-12-20 2023-12-18 10.247 0 +0
2023-12-19 2023-12-15 10.359 0 +0
2023-12-18 2023-12-14 10.213 0 +0
2023-12-15 2023-12-13 10.032 0 +0
2023-12-14 2023-12-12 10.438 0 +0
2023-12-13 2023-12-11 10.371 0 +0
2023-12-12 2023-12-08 10.393 0 +0
2023-12-11 2023-12-07 10.517 0 +0
2023-12-08 2023-12-06 10.348 0 +0
2023-12-07 2023-12-05 10.393 0 +0
2023-12-06 2023-12-04 10.754 0 +0
2023-12-05 2023-12-01 10.867 0 +0
2023-12-04 2023-11-30 11.093 0 +0
2023-12-01 2023-11-29 10.777 0 +0
2023-11-30 2023-11-28 11.217 0 +0
2023-11-29 2023-11-27 11.488 0 +0
2023-11-28 2023-11-24 11.443 0 +0
2023-11-27 2023-11-23 11.668 0 +0
2023-11-24 2023-11-22 11.578 0 +0
2023-11-23 2023-11-21 11.714 0 +0
2023-11-22 2023-11-20 11.533 0 +0
2023-11-21 2023-11-17 11.262 0 +0
2023-11-20 2023-11-16 11.533 0 +0
2023-11-17 2023-11-15 11.736 0 +0
2023-11-16 2023-11-14 11.623 0 +0
2023-11-15 2023-11-13 11.556 0 +0
2023-11-14 2023-11-10 11.330 0 +0
2023-11-13 2023-11-09 11.510 0 +0
2023-11-10 2023-11-08 11.465 0 +0
2023-11-09 2023-11-07 11.578 0 +0
2023-11-08 2023-11-06 11.759 0 +0
2023-11-07 2023-11-03 11.917 0 +0
2023-11-06 2023-11-02 11.668 0 +0
2023-11-03 2023-11-01 11.781 0 +0
2023-11-02 2023-10-31 11.714 0 +0
2023-11-01 2023-10-30 11.781 0 +0
2023-10-31 2023-10-27 11.465 0 +0
2023-10-30 2023-10-26 11.533 0 +0
2023-10-27 2023-10-25 11.330 0 +0
2023-10-26 2023-10-24 11.194 0 +0
2023-10-25 2023-10-20 11.240 0 +0
2023-10-24 2023-10-19 11.273 0 +0
2023-10-20 2023-10-18 11.510 0 +0
2023-10-19 2023-10-17 11.533 0 +0
2023-10-18 2023-10-16 11.285 0 +0
2023-10-17 2023-10-13 11.871 0 +0
2023-10-16 2023-10-12 12.526 0 +0
2023-10-13 2023-10-11 12.526 0 +0
2023-10-12 2023-10-10 12.278 0 +0
2023-10-11 2023-10-09 12.165 0 +0
2023-10-10 2023-10-06 12.187 0 +0
2023-10-09 2023-10-05 11.894 0 +0
2023-10-06 2023-10-04 11.962 0 +0
2023-10-05 2023-10-03 11.984 0 +0
2023-10-04 2023-09-29 12.345 0 +0
2023-10-03 2023-09-28 12.142 0 +0
2023-09-29 2023-09-27 12.255 0 +0
2023-09-28 2023-09-26 12.187 0 +0
2023-09-27 2023-09-25 12.165 0 +0
2023-09-26 2023-09-22 12.323 0 +0
2023-09-25 2023-09-21 11.849 0 +0
2023-09-22 2023-09-20 11.917 0 +0
2023-09-21 2023-09-19 12.097 0 +0
2023-09-20 2023-09-18 12.007 0 +0
2023-09-19 2023-09-15 12.300 0 +0
2023-09-18 2023-09-14 12.120 0 +0
2023-09-15 2023-09-13 12.458 0 +0
2023-09-14 2023-09-12 12.594 0 +0
2023-09-13 2023-09-11 12.707 0 +0
2023-09-12 2023-09-07 12.842 0 +0
2023-09-11 2023-09-06 12.887 0 +0
2023-09-07 2023-09-05 12.977 0 +0
2023-09-06 2023-09-04 13.045 0 +0
2023-09-05 2023-08-31 13.000 0 +0
2023-09-04 2023-08-30 13.045 0 +0
2023-08-31 2023-08-29 13.384 0 +0
2023-08-30 2023-08-28 13.384 0 +0
2023-08-29 2023-08-25 13.384 0 +0
2023-08-28 2023-08-24 13.135 0 +0
2023-08-25 2023-08-23 12.323 0 +0
2023-08-24 2023-08-22 12.368 0 +0
2023-08-23 2023-08-21 12.413 0 +0
2023-08-22 2023-08-18 12.391 0 +0
2023-08-21 2023-08-17 12.661 0 +0
2023-08-18 2023-08-16 12.661 0 +0
2023-08-17 2023-08-15 12.797 0 +0
2023-08-16 2023-08-14 12.729 0 +0
2023-08-15 2023-08-11 12.707 0 +0
2023-08-14 2023-08-10 12.661 0 +0
2023-08-11 2023-08-09 12.549 0 +0
2023-08-10 2023-08-08 12.255 0 +0
2023-08-09 2023-08-07 12.639 0 +0
2023-08-08 2023-08-04 12.639 0 +0
2023-08-07 2023-08-03 12.707 0 +0
2023-08-04 2023-08-02 12.729 0 +0
2023-08-03 2023-08-01 13.158 0 +0
2023-08-02 2023-07-31 13.587 0 +0
2023-08-01 2023-07-28 13.339 0 +0
2023-07-31 2023-07-27 13.271 0 +0
2023-07-28 2023-07-26 13.316 0 +0
2023-07-27 2023-07-25 13.226 0 +0
2023-07-26 2023-07-24 13.113 0 +0
2023-07-25 2023-07-21 13.248 0 +0
2023-07-24 2023-07-20 13.248 0 +0
2023-07-21 2023-07-19 13.316 0 +0
2023-07-20 2023-07-18 13.226 0 +0
2023-07-19 2023-07-14 13.248 0 +0
2023-07-18 2023-07-13 13.158 0 +0
2023-07-14 2023-07-12 13.090 0 +0
2023-07-13 2023-07-11 13.113 0 +0
2023-07-12 2023-07-10 13.000 0 +0
2023-07-11 2023-07-07 13.000 0 +0
2023-07-10 2023-07-06 12.797 0 +0
2023-07-07 2023-07-05 13.158 0 +0
2023-07-06 2023-07-04 13.451 0 +0
2023-07-05 2023-07-03 13.835 0 +0
2023-07-04 2023-06-30 13.745 0 +0
2023-07-03 2023-06-29 13.700 0 +0
2023-06-30 2023-06-28 13.564 0 +0
2023-06-29 2023-06-27 13.496 0 +0
2023-06-28 2023-06-26 13.451 0 +0
2023-06-27 2023-06-23 13.564 0 +0
2023-06-26 2023-06-21 13.519 0 +0
2023-06-23 2023-06-20 13.767 0 +0
2023-06-21 2023-06-19 13.474 0 +0
2023-06-20 2023-06-16 13.587 0 +0
2023-06-19 2023-06-15 13.496 0 +0
2023-06-16 2023-06-14 13.542 0 +0
2023-06-15 2023-06-13 13.835 0 +0
2023-06-14 2023-06-12 13.609 0 +0
2023-06-13 2023-06-09 13.384 0 +0
2023-06-12 2023-06-08 13.203 0 +0
2023-06-09 2023-06-07 13.090 0 +0
2023-06-08 2023-06-06 14.442 0 +0
2023-06-07 2023-06-05 14.182 0 +0
2023-06-06 2023-06-02 14.277 0 +0
2023-06-05 2023-06-01 13.664 0 +0
2023-06-02 2023-05-31 13.829 0 +0
2023-06-01 2023-05-30 14.229 0 +0
2023-05-31 2023-05-29 14.418 0 +0
2023-05-30 2023-05-25 14.371 0 +0
2023-05-29 2023-05-24 14.818 0 +0
2023-05-25 2023-05-23 14.677 0 +0
2023-05-24 2023-05-22 14.701 0 +0
2023-05-23 2023-05-19 14.277 0 +0
2023-05-22 2023-05-18 14.701 0 +0
2023-05-19 2023-05-17 14.889 0 +0
2023-05-18 2023-05-16 15.078 0 +0
2023-05-17 2023-05-15 15.502 0 +0
2023-05-16 2023-05-12 15.596 0 +0
2023-05-15 2023-05-11 15.808 0 +0
2023-05-12 2023-05-10 16.091 0 +0
2023-05-11 2023-05-09 15.855 0 +0
2023-05-10 2023-05-08 15.996 0 +0
2023-05-09 2023-05-05 16.326 0 +0
2023-05-08 2023-05-04 16.350 0 +0
2023-05-05 2023-05-03 16.208 0 +0
2023-05-04 2023-05-02 16.138 0 +0
2023-05-03 2023-04-28 16.114 0 +0
2023-05-02 2023-04-27 16.067 0 +0
2023-04-28 2023-04-26 16.020 0 +0
2023-04-27 2023-04-25 16.067 0 +0
2023-04-26 2023-04-24 15.808 0 +0
2023-04-25 2023-04-21 15.737 0 +0
2023-04-24 2023-04-20 15.996 0 +0
2023-04-21 2023-04-19 15.714 0 +0
2023-04-20 2023-04-18 15.690 0 +0
2023-04-19 2023-04-17 15.737 0 +0
2023-04-18 2023-04-14 15.667 0 +0
2023-04-17 2023-04-13 15.455 0 +0
2023-04-14 2023-04-12 15.007 0 +0
2023-04-13 2023-04-11 15.455 0 +0
2023-04-12 2023-04-06 15.407 0 +0
2023-04-11 2023-04-04 15.195 0 +0
2023-04-06 2023-04-03 15.054 0 +0
2023-04-04 2023-03-31 15.407 0 +0
2023-04-03 2023-03-30 15.808 0 +0
2023-03-31 2023-03-29 15.690 0 +0
2023-03-30 2023-03-28 14.960 0 +0
2023-03-29 2023-03-27 16.703 0 +0
2023-03-28 2023-03-24 16.750 0 +0
2023-03-27 2023-03-23 16.750 0 +0
2023-03-24 2023-03-22 16.797 0 +0
2023-03-23 2023-03-21 16.680 0 +0
2023-03-22 2023-03-20 16.939 0 +0
2023-03-21 2023-03-17 16.939 0 +0
2023-03-20 2023-03-16 16.420 0 +0
2023-03-17 2023-03-15 16.256 0 +0
2023-03-16 2023-03-14 15.926 0 +0
2023-03-15 2023-03-13 15.784 0 +0
2023-03-14 2023-03-10 15.455 0 +0
2023-03-13 2023-03-09 15.596 0 +0
2023-03-10 2023-03-08 15.360 0 +0
2023-03-09 2023-03-07 15.502 0 +0
2023-03-08 2023-03-06 15.384 0 +0
2023-03-07 2023-03-03 15.172 0 +0
2023-03-06 2023-03-02 15.478 0 +0
2023-03-03 2023-03-01 15.290 0 +0
2023-03-02 2023-02-28 14.936 0 +0
2023-03-01 2023-02-27 15.290 0 +0
2023-02-28 2023-02-24 15.078 0 +0
2023-02-27 2023-02-23 15.290 0 +0
2023-02-24 2023-02-22 15.172 0 +0
2023-02-23 2023-02-21 15.219 0 +0
2023-02-22 2023-02-20 15.431 0 +0
2023-02-21 2023-02-17 15.384 0 +0
2023-02-20 2023-02-16 15.360 0 +0
2023-02-17 2023-02-15 15.266 0 +0
2023-02-16 2023-02-14 15.337 0 +0
2023-02-15 2023-02-13 15.125 0 +0
2023-02-14 2023-02-10 14.983 0 +0
2023-02-13 2023-02-09 15.078 0 +0
2023-02-10 2023-02-08 15.054 0 +0
2023-02-09 2023-02-07 15.360 0 +0
2023-02-08 2023-02-06 15.337 0 +0
2023-02-07 2023-02-03 15.219 0 +0
2023-02-06 2023-02-02 15.313 0 +0
2023-02-03 2023-02-01 15.243 0 +0
2023-02-02 2023-01-31 15.337 0 +0
2023-02-01 2023-01-30 15.525 0 +0
2023-01-31 2023-01-27 15.525 0 +0
2023-01-30 2023-01-26 15.643 0 +0
2023-01-27 2023-01-20 15.337 0 +0
2023-01-26 2023-01-19 15.313 0 +0
2023-01-20 2023-01-18 15.478 0 +0
2023-01-19 2023-01-17 15.690 0 +0
2023-01-18 2023-01-16 15.926 0 +0
2023-01-17 2023-01-13 16.114 0 +0
2023-01-16 2023-01-12 15.855 0 +0
2023-01-13 2023-01-11 15.525 0 +0
2023-01-12 2023-01-10 15.761 0 +0
2023-01-11 2023-01-09 16.044 0 +0
2023-01-10 2023-01-06 15.879 0 +0
2023-01-09 2023-01-05 16.397 0 +0
2023-01-06 2023-01-04 16.185 0 +0
2023-01-05 2023-01-03 16.515 0 +0
2023-01-04 2022-12-30 16.232 0 +0
2023-01-03 2022-12-29 16.491 0 +0
2022-12-30 2022-12-28 16.397 0 +0
2022-12-29 2022-12-23 16.138 0 +0
2022-12-28 2022-12-22 16.373 0 +0
2022-12-23 2022-12-21 15.996 0 +0
2022-12-22 2022-12-20 16.091 0 +0
2022-12-21 2022-12-19 16.138 0 +0
2022-12-20 2022-12-16 16.161 0 +0
2022-12-19 2022-12-15 16.138 0 +0
2022-12-16 2022-12-14 16.256 0 +0
2022-12-15 2022-12-13 16.114 0 +0
2022-12-14 2022-12-12 16.114 0 +0
2022-12-13 2022-12-09 16.020 0 +0
2022-12-12 2022-12-08 15.714 0 +0
2022-12-09 2022-12-07 15.431 0 +0
2022-12-08 2022-12-06 15.431 0 +0
2022-12-07 2022-12-05 14.724 0 +0
2022-12-06 2022-12-02 14.371 0 +0
2022-12-05 2022-12-01 14.654 0 +0
2022-12-02 2022-11-30 15.030 0 +0
2022-12-01 2022-11-29 14.606 0 +0
2022-11-30 2022-11-28 14.654 0 +0
2022-11-29 2022-11-25 14.277 0 +0
2022-11-28 2022-11-24 14.465 0 +0
2022-11-25 2022-11-23 14.182 0 +0
2022-11-24 2022-11-22 14.182 0 +0
2022-11-23 2022-11-21 14.182 0 +0
2022-11-22 2022-11-18 13.782 0 +0
2022-11-21 2022-11-17 14.112 0 +0
2022-11-18 2022-11-16 13.853 0 +0
2022-11-17 2022-11-15 13.970 0 +0
2022-11-16 2022-11-14 13.829 0 +0
2022-11-15 2022-11-11 13.381 0 +0
2022-11-14 2022-11-10 13.476 0 +0
2022-11-11 2022-11-09 13.075 0 +0
2022-11-10 2022-11-08 13.311 0 +0
2022-11-09 2022-11-07 13.358 0 +0
2022-11-08 2022-11-04 13.593 0 +0
2022-11-07 2022-11-03 14.776 0 +0
2022-11-04 2022-11-02 15.367 0 +0
2022-11-03 2022-11-01 15.465 0 +0
2022-11-02 2022-10-31 15.121 0 +0
2022-11-01 2022-10-28 15.761 0 +0
2022-10-31 2022-10-27 16.106 0 +0
2022-10-28 2022-10-26 16.253 0 +0
2022-10-27 2022-10-25 16.081 0 +0
2022-10-26 2022-10-24 15.835 0 +0
2022-10-25 2022-10-21 15.933 0 +0
2022-10-24 2022-10-20 15.859 0 +0
2022-10-21 2022-10-19 15.982 0 +0
2022-10-20 2022-10-18 16.179 0 +0
2022-10-19 2022-10-17 16.229 0 +0
2022-10-18 2022-10-14 16.303 0 +0
2022-10-17 2022-10-13 16.056 0 +0
2022-10-14 2022-10-12 16.229 0 +0
2022-10-13 2022-10-11 16.450 0 +0
2022-10-12 2022-10-10 16.450 0 +0
2022-10-11 2022-10-07 16.795 0 +0
2022-10-10 2022-10-06 17.017 0 +0
2022-10-07 2022-10-05 16.943 0 +0
2022-10-06 2022-10-03 16.500 0 +0
2022-10-05 2022-09-30 16.672 0 +0
2022-10-03 2022-09-29 16.820 0 +0
2022-09-30 2022-09-28 17.017 0 +0
2022-09-29 2022-09-27 17.534 0 +0
2022-09-28 2022-09-26 17.263 0 +0
2022-09-27 2022-09-23 17.362 0 +0
2022-09-26 2022-09-22 17.756 0 +0
2022-09-23 2022-09-21 17.140 0 +0
2022-09-22 2022-09-20 17.165 0 +0
2022-09-21 2022-09-19 16.968 0 +0
2022-09-20 2022-09-16 16.771 0 +0
2022-09-19 2022-09-15 16.968 0 +0
2022-09-16 2022-09-14 16.820 0 +0
2022-09-15 2022-09-13 17.017 0 +0
2022-09-14 2022-09-09 17.091 0 +0
2022-09-13 2022-09-08 16.697 0 +0
2022-09-09 2022-09-07 16.746 0 +0
2022-09-08 2022-09-06 16.771 0 +0
2022-09-07 2022-09-05 16.647 0 +0
2022-09-06 2022-09-02 17.041 0 +0
2022-09-05 2022-09-01 16.771 0 +0
2022-09-02 2022-08-31 17.189 0 +0
2022-09-01 2022-08-30 16.844 0 +0
2022-08-31 2022-08-29 16.623 0 +0
2022-08-30 2022-08-26 16.968 0 +0
2022-08-29 2022-08-25 16.771 0 +0
2022-08-26 2022-08-24 16.869 0 +0
2022-08-25 2022-08-23 16.500 0 +0
2022-08-24 2022-08-22 15.662 0 +0
2022-08-23 2022-08-19 15.194 0 +0
2022-08-22 2022-08-18 15.490 0 +0
2022-08-19 2022-08-17 15.810 0 +0
2022-08-18 2022-08-16 15.761 0 +0
2022-08-17 2022-08-15 15.638 0 +0
2022-08-16 2022-08-12 15.564 0 +0
2022-08-15 2022-08-11 15.465 0 +0
2022-08-12 2022-08-10 15.022 0 +0
2022-08-11 2022-08-09 15.342 0 +0
2022-08-10 2022-08-08 15.564 0 +0
2022-08-09 2022-08-05 15.588 0 +0
2022-08-08 2022-08-04 15.391 0 +0
2022-08-05 2022-08-03 15.318 0 +0
2022-08-04 2022-08-02 15.465 0 +0
2022-08-03 2022-08-01 15.933 0 +0
2022-08-02 2022-07-29 15.909 0 +0
2022-08-01 2022-07-28 16.032 0 +0
2022-07-29 2022-07-27 15.982 0 +0
2022-07-28 2022-07-26 16.376 0 +0
2022-07-27 2022-07-25 17.066 0 +0
2022-07-26 2022-07-22 16.475 0 +0
2022-07-25 2022-07-21 16.697 0 +0
2022-07-22 2022-07-20 16.253 0 +0
2022-07-21 2022-07-19 16.278 0 +0
2022-07-20 2022-07-18 16.426 0 +0
2022-07-19 2022-07-15 16.598 0 +0
2022-07-18 2022-07-14 16.623 0 +0
2022-07-15 2022-07-13 17.115 0 +0
2022-07-14 2022-07-12 17.041 0 +0
2022-07-13 2022-07-11 17.214 0 +0
2022-07-12 2022-07-08 17.362 0 +0
2022-07-11 2022-07-07 17.362 0 +0
2022-07-08 2022-07-06 17.263 0 +0
2022-07-07 2022-07-05 16.869 0 +0
2022-07-06 2022-07-04 16.697 0 +0
2022-07-05 2022-06-30 16.549 0 +0
2022-07-04 2022-06-29 16.573 0 +0
2022-06-30 2022-06-28 16.820 0 +0
2022-06-29 2022-06-27 16.598 0 +0
2022-06-28 2022-06-24 16.229 0 +0
2022-06-27 2022-06-23 15.515 0 +0
2022-06-24 2022-06-22 15.293 0 +0
2022-06-23 2022-06-21 15.441 0 +0
2022-06-22 2022-06-20 15.416 0 +0
2022-06-21 2022-06-17 15.342 0 +0
2022-06-20 2022-06-16 15.367 0 +0
2022-06-17 2022-06-15 15.588 0 +0
2022-06-16 2022-06-14 17.764 0 +0
2022-06-15 2022-06-13 17.580 0 +0
2022-06-14 2022-06-10 17.737 0 +0
2022-06-13 2022-06-09 17.737 0 +0
2022-06-10 2022-06-08 17.895 0 +0
2022-06-09 2022-06-07 17.895 0 +0
2022-06-08 2022-06-06 17.947 0 +0
2022-06-07 2022-06-02 18.262 0 +0
2022-06-06 2022-06-01 18.262 0 +0
2022-06-02 2022-05-31 18.236 0 +0
2022-06-01 2022-05-30 17.921 0 +0
2022-05-31 2022-05-27 17.921 0 +0
2022-05-30 2022-05-26 17.659 0 +0
2022-05-27 2022-05-25 17.842 0 +0
2022-05-26 2022-05-24 17.265 0 +0
2022-05-25 2022-05-23 17.160 0 +0
2022-05-24 2022-05-20 17.239 0 +0
2022-05-23 2022-05-19 17.081 0 +0
2022-05-20 2022-05-18 18.052 0 +0
2022-05-19 2022-05-17 18.262 0 +0
2022-05-18 2022-05-16 18.629 0 +0
2022-05-17 2022-05-13 18.656 0 +0
2022-05-16 2022-05-12 17.974 0 +0
2022-05-13 2022-05-11 19.259 0 +0
2022-05-12 2022-05-10 19.233 0 +0
2022-05-11 2022-05-06 18.971 0 +0
2022-05-10 2022-05-05 19.128 0 +0
2022-05-06 2022-05-04 19.076 0 +0
2022-05-05 2022-05-03 18.918 0 +0
2022-05-04 2022-04-29 18.866 0 +0
2022-05-03 2022-04-28 19.259 0 +0
2022-04-29 2022-04-27 19.023 0 +0
2022-04-28 2022-04-26 18.971 0 +0
2022-04-27 2022-04-25 18.761 0 +0
2022-04-26 2022-04-22 19.312 0 +0
2022-04-25 2022-04-21 18.892 0 +0
2022-04-22 2022-04-20 19.180 0 +0
2022-04-21 2022-04-19 19.023 0 +0
2022-04-20 2022-04-14 19.364 0 +0
2022-04-19 2022-04-13 18.866 0 +0
2022-04-14 2022-04-12 18.446 0 +0
2022-04-13 2022-04-11 18.288 0 +0
2022-04-12 2022-04-08 18.629 0 +0
2022-04-11 2022-04-07 17.921 0 +0
2022-04-08 2022-04-06 18.262 0 +0
2022-04-07 2022-04-04 18.183 0 +0
2022-04-06 2022-04-01 18.026 0 +0
2022-04-04 2022-03-31 17.318 0 +0
2022-04-01 2022-03-30 16.662 0 +0
2022-03-31 2022-03-29 16.898 0 +0
2022-03-30 2022-03-28 17.816 0 +0
2022-03-29 2022-03-25 18.131 0 +0
2022-03-28 2022-03-24 18.052 0 +0
2022-03-25 2022-03-23 18.262 0 +0
2022-03-24 2022-03-22 18.420 0 +0
2022-03-23 2022-03-21 18.420 0 +0
2022-03-22 2022-03-18 18.498 0 +0
2022-03-21 2022-03-17 18.525 0 +0
2022-03-18 2022-03-16 17.764 0 +0
2022-03-17 2022-03-15 18.183 0 +0
2022-03-16 2022-03-14 18.944 0 +0
2022-03-15 2022-03-11 19.076 0 +0
2022-03-14 2022-03-10 19.259 0 +0
2022-03-11 2022-03-09 18.708 0 +0
2022-03-10 2022-03-08 19.102 0 +0
2022-03-09 2022-03-07 20.860 0 +0
2022-03-08 2022-03-04 21.673 0 +0
2022-03-07 2022-03-03 21.699 0 +0
2022-03-04 2022-03-02 21.516 0 +0
2022-03-03 2022-03-01 21.962 0 +0
2022-03-02 2022-02-28 22.670 0 +0
2022-03-01 2022-02-25 22.644 0 +0
2022-02-28 2022-02-24 22.959 0 +0
2022-02-25 2022-02-23 23.536 0 +0
2022-02-24 2022-02-22 23.930 0 +0
2022-02-23 2022-02-21 24.113 0 +0
2022-02-22 2022-02-18 23.667 0 +0
2022-02-21 2022-02-17 23.562 0 +0
2022-02-18 2022-02-16 23.195 0 +0
2022-02-17 2022-02-15 23.326 0 +0
2022-02-16 2022-02-14 23.326 0 +0
2022-02-15 2022-02-11 23.457 0 +0
2022-02-14 2022-02-10 23.143 0 +0
2022-02-11 2022-02-09 22.592 0 +0
2022-02-10 2022-02-08 22.565 0 +0
2022-02-09 2022-02-07 21.752 0 +0
2022-02-08 2022-02-04 21.516 0 +0
2022-02-07 2022-01-31 21.175 0 +0
2022-02-04 2022-01-27 21.253 0 +0
2022-01-28 2022-01-26 21.201 0 +0
2022-01-27 2022-01-25 21.594 0 +0
2022-01-26 2022-01-24 21.332 0 +0
2022-01-25 2022-01-21 21.358 0 +0
2022-01-24 2022-01-20 21.148 0 +0
2022-01-21 2022-01-19 20.912 0 +0
2022-01-20 2022-01-18 20.781 0 +0
2022-01-19 2022-01-17 21.043 0 +0
2022-01-18 2022-01-14 21.332 0 +0
2022-01-17 2022-01-13 21.594 0 +0
2022-01-14 2022-01-12 21.936 0 +0
2022-01-13 2022-01-11 21.883 0 +0
2022-01-12 2022-01-10 21.778 0 +0
2022-01-11 2022-01-07 21.358 0 +0
2022-01-10 2022-01-06 21.043 0 +0
2022-01-07 2022-01-05 21.253 0 +0
2022-01-06 2022-01-04 20.466 0 +0
2022-01-05 2022-01-03 20.729 0 +0
2022-01-04 2021-12-31 21.017 0 +0
2022-01-03 2021-12-29 20.597 0 +0
2021-12-30 2021-12-28 20.729 0 +0
2021-12-29 2021-12-24 20.519 0 +0
2021-12-28 2021-12-22 20.650 0 +0
2021-12-23 2021-12-21 20.466 0 +0
2021-12-22 2021-12-20 20.020 0 +0
2021-12-21 2021-12-17 19.941 0 +0
2021-12-20 2021-12-16 20.125 0 +0
2021-12-17 2021-12-15 20.335 0 +0
2021-12-16 2021-12-14 20.309 0 +0
2021-12-15 2021-12-13 20.256 0 +0
2021-12-14 2021-12-10 19.968 0 +0
2021-12-13 2021-12-09 19.968 0 +0
2021-12-10 2021-12-08 19.732 0 +0
2021-12-09 2021-12-07 20.020 0 +0
2021-12-08 2021-12-06 19.863 0 +0
2021-12-07 2021-12-03 20.519 0 +0
2021-12-06 2021-12-02 20.597 0 +0
2021-12-03 2021-12-01 20.020 0 +0
2021-12-02 2021-11-30 19.810 0 +0
2021-12-01 2021-11-29 20.729 0 +0
2021-11-30 2021-11-26 20.125 0 +0
2021-11-29 2021-11-25 20.466 0 +0
2021-11-26 2021-11-24 20.020 0 +0
2021-11-25 2021-11-23 20.414 0 +0
2021-11-24 2021-11-22 20.283 0 +0
2021-11-23 2021-11-19 20.702 0 +0
2021-11-22 2021-11-18 21.070 0 +0
2021-11-19 2021-11-17 20.965 0 +0
2021-11-18 2021-11-16 21.227 0 +0
2021-11-17 2021-11-15 21.070 0 +0
2021-11-16 2021-11-12 20.807 0 +0
2021-11-15 2021-11-11 21.043 0 +0
2021-11-12 2021-11-10 20.387 0 +0
2021-11-11 2021-11-09 19.915 0 +0
2021-11-10 2021-11-08 19.863 0 +0
2021-11-09 2021-11-05 19.784 0 +0
2021-11-08 2021-11-04 21.168 0 +0
2021-11-05 2021-11-03 21.195 0 +0
2021-11-04 2021-11-02 21.005 0 +0
2021-11-03 2021-11-01 20.407 0 +0
2021-11-02 2021-10-29 19.782 0 +0
2021-11-01 2021-10-28 19.782 0 +0
2021-10-29 2021-10-27 19.266 0 +0
2021-10-28 2021-10-26 19.347 0 +0
2021-10-27 2021-10-25 19.375 0 +0
2021-10-26 2021-10-22 19.239 0 +0
2021-10-25 2021-10-21 19.266 0 +0
2021-10-22 2021-10-20 19.510 0 +0
2021-10-21 2021-10-19 19.945 0 +0
2021-10-20 2021-10-18 19.266 0 +0
2021-10-19 2021-10-15 19.347 0 +0
2021-10-18 2021-10-12 19.619 0 +0
2021-10-15 2021-10-11 19.837 0 +0
2021-10-12 2021-10-08 20.190 0 +0
2021-10-11 2021-10-07 20.081 0 +0
2021-10-08 2021-10-06 19.782 0 +0
2021-10-07 2021-10-05 19.809 0 +0
2021-10-06 2021-10-04 19.402 0 +0
2021-10-05 2021-09-30 19.673 0 +0
2021-10-04 2021-09-29 19.673 0 +0
2021-09-30 2021-09-28 19.402 0 +0
2021-09-29 2021-09-27 19.402 0 +0
2021-09-28 2021-09-24 19.157 0 +0
2021-09-27 2021-09-23 19.538 0 +0
2021-09-24 2021-09-21 19.918 0 +0
2021-09-23 2021-09-20 19.701 0 +0
2021-09-21 2021-09-17 19.646 0 +0
2021-09-20 2021-09-16 19.347 0 +0
2021-09-17 2021-09-15 19.728 0 +0
2021-09-16 2021-09-14 19.837 0 +0
2021-09-15 2021-09-13 19.429 0 +0
2021-09-14 2021-09-10 19.212 0 +0
2021-09-13 2021-09-09 18.614 0 +0
2021-09-10 2021-09-08 18.614 0 +0
2021-09-09 2021-09-07 18.750 0 +0
2021-09-08 2021-09-06 18.967 0 +0
2021-09-07 2021-09-03 18.913 0 +0
2021-09-06 2021-09-02 18.777 0 +0
2021-09-03 2021-09-01 19.266 0 +0
2021-09-02 2021-08-31 18.804 0 +0
2021-09-01 2021-08-30 18.668 0 +0
2021-08-31 2021-08-27 18.614 0 +0
2021-08-30 2021-08-26 19.184 0 +0
2021-08-27 2021-08-25 19.293 0 +0
2021-08-26 2021-08-24 19.021 0 +0
2021-08-25 2021-08-23 18.288 0 +0
2021-08-24 2021-08-20 17.717 0 +0
2021-08-23 2021-08-19 17.880 0 +0
2021-08-20 2021-08-18 18.342 0 +0
2021-08-19 2021-08-17 18.315 0 +0
2021-08-18 2021-08-16 18.777 0 +0
2021-08-17 2021-08-13 19.021 0 +0
2021-08-16 2021-08-12 19.130 0 +0
2021-08-13 2021-08-11 19.619 0 +0
2021-08-12 2021-08-10 19.891 0 +0
2021-08-11 2021-08-09 19.619 0 +0
2021-08-10 2021-08-06 19.076 0 +0
2021-08-09 2021-08-05 19.483 0 +0
2021-08-06 2021-08-04 19.782 0 +0
2021-08-05 2021-08-03 20.135 0 +0
2021-08-04 2021-08-02 20.027 0 +0
2021-08-03 2021-07-30 19.021 0 +0
2021-08-02 2021-07-29 19.239 0 +0
2021-07-30 2021-07-28 19.184 0 +0
2021-07-29 2021-07-27 19.184 0 +0
2021-07-28 2021-07-26 19.646 0 +0
2021-07-27 2021-07-23 20.081 0 +0
2021-07-26 2021-07-22 20.298 0 +0
2021-07-23 2021-07-21 20.951 0 +0
2021-07-22 2021-07-20 20.625 0 +0
2021-07-21 2021-07-19 20.842 0 +0
2021-07-20 2021-07-16 20.788 0 +0
2021-07-19 2021-07-15 20.597 0 +0
2021-07-16 2021-07-14 20.652 0 +0
2021-07-15 2021-07-13 21.086 0 +0
2021-07-14 2021-07-12 21.032 0 +0
2021-07-13 2021-07-09 20.923 0 +0
2021-07-12 2021-07-08 20.788 0 +0
2021-07-09 2021-07-07 21.250 0 +0
2021-07-08 2021-07-06 21.304 0 +0
2021-07-07 2021-07-05 21.603 0 +0
2021-07-06 2021-07-02 21.820 0 +0
2021-07-05 2021-06-30 21.059 0 +0
2021-07-02 2021-06-29 20.951 0 +0
2021-06-30 2021-06-28 21.222 0 +0
2021-06-29 2021-06-25 20.271 0 +0
2021-06-28 2021-06-24 20.353 0 +0
2021-06-25 2021-06-23 20.489 0 +0
2021-06-24 2021-06-22 20.217 0 +0
2021-06-23 2021-06-21 20.461 0 +0
2021-06-22 2021-06-18 20.326 0 +0
2021-06-21 2021-06-17 19.592 0 +0
2021-06-18 2021-06-16 19.972 0 +0
2021-06-17 2021-06-15 20.027 0 +0
2021-06-16 2021-06-11 20.135 0 +0
2021-06-15 2021-06-10 20.000 0 +0
2021-06-11 2021-06-09 19.755 0 +0
2021-06-10 2021-06-08 21.564 0 +0
2021-06-09 2021-06-07 21.564 0 +0
2021-06-08 2021-06-04 21.276 0 +0
2021-06-07 2021-06-03 21.564 0 +0
2021-06-04 2021-06-02 21.478 0 +0
2021-06-03 2021-06-01 21.564 0 +0
2021-06-02 2021-05-31 21.247 0 +0
2021-06-01 2021-05-28 21.276 0 +0
2021-05-31 2021-05-27 21.709 0 +0
2021-05-28 2021-05-26 21.478 0 +0
2021-05-27 2021-05-25 21.737 0 +0
2021-05-26 2021-05-24 21.449 0 +0
2021-05-25 2021-05-21 21.593 0 +0
2021-05-24 2021-05-20 21.363 0 +0
2021-05-21 2021-05-18 21.017 0 +0
2021-05-20 2021-05-17 20.325 0 +0
2021-05-18 2021-05-14 20.498 0 +0
2021-05-17 2021-05-13 20.152 0 +0
2021-05-14 2021-05-12 20.267 0 +0
2021-05-13 2021-05-11 20.238 0 +0
2021-05-12 2021-05-10 20.209 0 +0
2021-05-11 2021-05-07 20.296 0 +0
2021-05-10 2021-05-06 20.498 0 +0
2021-05-07 2021-05-05 20.873 0 +0
2021-05-06 2021-05-04 20.382 0 +0
2021-05-05 2021-05-03 20.181 0 +0
2021-05-04 2021-04-30 20.152 0 +0
2021-05-03 2021-04-29 20.469 0 +0
2021-04-30 2021-04-28 20.181 0 +0
2021-04-29 2021-04-27 20.382 0 +0
2021-04-28 2021-04-26 20.411 0 +0
2021-04-27 2021-04-23 20.498 0 +0
2021-04-26 2021-04-22 20.728 0 +0
2021-04-23 2021-04-21 20.613 0 +0
2021-04-22 2021-04-20 20.815 0 +0
2021-04-21 2021-04-19 20.700 0 +0
2021-04-20 2021-04-16 20.930 0 +0
2021-04-19 2021-04-15 20.469 0 +0
2021-04-16 2021-04-14 20.037 0 +0
2021-04-15 2021-04-13 19.950 0 +0
2021-04-14 2021-04-12 19.921 0 +0
2021-04-13 2021-04-09 19.950 0 +0
2021-04-12 2021-04-08 20.354 0 +0
2021-04-09 2021-04-07 20.065 0 +0
2021-04-08 2021-04-01 20.671 0 +0
2021-04-07 2021-03-31 20.584 0 +0
2021-04-01 2021-03-30 20.959 0 +0
2021-03-31 2021-03-29 20.469 0 +0
2021-03-30 2021-03-26 20.440 0 +0
2021-03-29 2021-03-25 19.806 0 +0
2021-03-26 2021-03-24 20.065 0 +0
2021-03-25 2021-03-23 20.296 0 +0
2021-03-24 2021-03-22 21.824 0 +0
2021-03-23 2021-03-19 22.055 0 +0
2021-03-22 2021-03-18 21.680 0 +0
2021-03-19 2021-03-17 21.997 0 +0
2021-03-18 2021-03-16 22.112 0 +0
2021-03-17 2021-03-15 22.256 0 +0
2021-03-16 2021-03-12 22.343 0 +0
2021-03-15 2021-03-11 22.545 0 +0
2021-03-12 2021-03-10 22.891 0 +0
2021-03-11 2021-03-09 22.602 0 +0
2021-03-10 2021-03-08 22.516 0 +0
2021-03-09 2021-03-05 22.891 0 +0
2021-03-08 2021-03-04 23.496 0 +0
2021-03-05 2021-03-03 23.554 0 +0
2021-03-04 2021-03-02 22.746 0 +0
2021-03-03 2021-03-01 22.891 0 +0
2021-03-02 2021-02-26 22.458 0 +0
2021-03-01 2021-02-25 23.006 0 +0
2021-02-26 2021-02-24 21.622 0 +0
2021-02-25 2021-02-23 21.334 0 +0
2021-02-24 2021-02-22 21.247 0 +0
2021-02-23 2021-02-19 21.709 0 +0
2021-02-22 2021-02-18 21.363 0 +0
2021-02-19 2021-02-17 21.219 0 +0
2021-02-18 2021-02-16 21.190 0 +0
2021-02-17 2021-02-11 21.622 0 +0
2021-02-16 2021-02-09 21.363 0 +0
2021-02-10 2021-02-08 21.737 0 +0
2021-02-09 2021-02-05 21.824 0 +0
2021-02-08 2021-02-04 21.651 0 +0
2021-02-05 2021-02-03 21.766 0 +0
2021-02-04 2021-02-02 22.372 0 +0
2021-02-03 2021-02-01 22.228 0 +0
2021-02-02 2021-01-29 22.256 0 +0
2021-02-01 2021-01-28 22.574 0 +0
2021-01-29 2021-01-27 21.161 0 +0
2021-01-28 2021-01-26 20.037 0 +0
2021-01-27 2021-01-25 19.777 0 +0
2021-01-26 2021-01-22 19.604 0 +0
2021-01-25 2021-01-21 20.065 0 +0
2021-01-22 2021-01-20 19.402 0 +0
2021-01-21 2021-01-19 19.027 0 +0
2021-01-20 2021-01-18 18.797 0 +0
2021-01-19 2021-01-15 18.768 0 +0
2021-01-18 2021-01-14 18.999 0 +0
2021-01-15 2021-01-13 19.172 0 +0
2021-01-14 2021-01-12 19.575 0 +0
2021-01-13 2021-01-11 20.238 0 +0
2021-01-12 2021-01-08 20.037 0 +0
2021-01-11 2021-01-07 19.229 0 +0
2021-01-08 2021-01-06 19.604 0 +0
2021-01-07 2021-01-05 19.662 0 +0
2021-01-06 2021-01-04 19.056 0 +0
2021-01-05 2020-12-31 19.085 0 +0
2021-01-04 2020-12-29 18.739 0 +0
2020-12-30 2020-12-28 18.422 0 +0
2020-12-29 2020-12-24 18.509 0 +0
2020-12-28 2020-12-22 18.595 0 +0
2020-12-23 2020-12-21 18.883 0 +0
2020-12-22 2020-12-18 19.229 0 +0
2020-12-21 2020-12-17 19.114 0 +0
2020-12-18 2020-12-16 18.970 0 +0
2020-12-17 2020-12-15 18.624 0 +0
2020-12-16 2020-12-14 18.797 0 +0
2020-12-15 2020-12-11 19.316 0 +0
2020-12-14 2020-12-10 19.316 0 +0
2020-12-11 2020-12-09 18.999 0 +0
2020-12-10 2020-12-08 19.287 0 +0
2020-12-09 2020-12-07 19.258 0 +0
2020-12-08 2020-12-04 19.691 0 +0
2020-12-07 2020-12-03 18.509 0 +0
2020-12-04 2020-12-02 18.653 0 +0
2020-12-03 2020-12-01 18.883 0 +0
2020-12-02 2020-11-30 18.855 0 +0
2020-12-01 2020-11-27 19.662 0 +0
2020-11-30 2020-11-26 19.835 0 +0
2020-11-27 2020-11-25 19.777 0 +0
2020-11-26 2020-11-24 20.008 0 +0
2020-11-25 2020-11-23 20.065 0 +0
2020-11-24 2020-11-20 20.382 0 +0
2020-11-23 2020-11-19 20.354 0 +0
2020-11-20 2020-11-18 20.584 0 +0
2020-11-19 2020-11-17 19.979 0 +0
2020-11-18 2020-11-16 20.008 0 +0
2020-11-17 2020-11-13 19.748 0 +0
2020-11-16 2020-11-12 19.691 0 +0
2020-11-13 2020-11-11 19.604 0 +0
2020-11-12 2020-11-10 19.691 0 +0
2020-11-11 2020-11-09 20.065 0 +0
2020-11-10 2020-11-06 19.979 0 +0
2020-11-09 2020-11-05 20.325 0 +0
2020-11-06 2020-11-04 20.296 0 +0
2020-11-05 2020-11-03 20.527 0 +0
2020-11-04 2020-11-02 20.584 0 +0
2020-11-03 2020-10-30 20.411 0 +0
2020-11-02 2020-10-29 20.930 0 +0
2020-10-30 2020-10-28 21.132 0 +0
2020-10-29 2020-10-27 21.046 0 +0
2020-10-28 2020-10-23 20.757 0 +0
2020-10-27 2020-10-22 21.276 0 +0
2020-10-23 2020-10-21 21.392 0 +0
2020-10-22 2020-10-20 20.498 0 +0
2020-10-21 2020-10-19 20.757 0 +0
2020-10-20 2020-10-16 20.930 0 +0
2020-10-19 2020-10-15 21.074 0 +0
2020-10-16 2020-10-14 20.930 0 +0
2020-10-15 2020-10-12 20.354 0 +0
2020-10-14 2020-10-09 20.209 0 +0
2020-10-12 2020-10-08 20.065 0 +0
2020-10-09 2020-10-07 20.152 0 +0
2020-10-08 2020-10-06 20.584 0 +0
2020-10-07 2020-10-05 19.604 0 +0
2020-10-06 2020-09-30 19.691 0 +0
2020-10-05 2020-09-29 19.719 0 +0
2020-09-30 2020-09-28 19.604 0 +0
2020-09-29 2020-09-25 19.835 0 +0
2020-09-28 2020-09-24 20.325 0 +0
2020-09-25 2020-09-23 20.325 0 +0
2020-09-24 2020-09-22 20.123 0 +0
2020-09-23 2020-09-21 19.835 0 +0
2020-09-22 2020-09-18 20.152 0 +0
2020-09-21 2020-09-17 20.469 0 +0
2020-09-18 2020-09-16 21.046 0 +0
2020-09-17 2020-09-15 21.305 0 +0
2020-09-16 2020-09-14 21.334 0 +0
2020-09-15 2020-09-11 20.815 0 +0
2020-09-14 2020-09-10 21.017 0 +0
2020-09-11 2020-09-09 21.046 0 +0
2020-09-10 2020-09-08 21.046 0 +0
2020-09-09 2020-09-07 21.622 0 +0
2020-09-08 2020-09-04 21.766 0 +0
2020-09-07 2020-09-03 21.190 0 +0
2020-09-04 2020-09-02 21.766 0 +0
2020-09-03 2020-09-01 20.873 0 +0
2020-09-02 2020-08-31 20.988 0 +0
2020-09-01 2020-08-28 21.766 0 +0
2020-08-31 2020-08-27 22.141 0 +0
2020-08-28 2020-08-26 22.083 0 +0
2020-08-27 2020-08-25 21.968 0 +0
2020-08-26 2020-08-24 19.546 0 +0
2020-08-25 2020-08-21 19.114 0 +0
2020-08-24 2020-08-20 19.172 0 +0
2020-08-21 2020-08-19 19.604 0 +0
2020-08-20 2020-08-18 19.979 0 +0
2020-08-19 2020-08-17 19.950 0 +0
2020-08-18 2020-08-14 19.633 0 +0
2020-08-17 2020-08-13 19.719 0 +0
2020-08-14 2020-08-12 19.921 0 +0
2020-08-13 2020-08-11 20.555 0 +0
2020-08-12 2020-08-10 20.642 0 +0
2020-08-11 2020-08-07 21.132 0 +0
2020-08-10 2020-08-06 21.190 0 +0
2020-08-07 2020-08-05 21.132 0 +0
2020-08-06 2020-08-04 20.757 0 +0
2020-08-05 2020-08-03 20.930 0 +0
2020-08-04 2020-07-31 20.815 0 +0
2020-08-03 2020-07-30 20.671 0 +0
2020-07-31 2020-07-29 20.209 0 +0
2020-07-30 2020-07-28 20.181 0 +0
2020-07-29 2020-07-27 19.777 0 +0
2020-07-28 2020-07-24 19.489 0 +0
2020-07-27 2020-07-23 19.777 0 +0
2020-07-24 2020-07-22 19.027 0 +0
2020-07-23 2020-07-21 19.172 0 +0
2020-07-22 2020-07-20 19.373 0 +0
2020-07-21 2020-07-17 19.402 0 +0
2020-07-20 2020-07-16 19.373 0 +0
2020-07-17 2020-07-15 19.691 0 +0
2020-07-16 2020-07-14 19.777 0 +0
2020-07-15 2020-07-13 19.200 0 +0
2020-07-14 2020-07-10 18.105 0 +0
2020-07-13 2020-07-09 18.134 0 +0
2020-07-10 2020-07-08 18.018 0 +0
2020-07-09 2020-07-07 18.595 0 +0
2020-07-08 2020-07-06 18.999 0 +0
2020-07-07 2020-07-03 17.961 0 +0
2020-07-06 2020-07-02 17.528 0 +0
2020-07-03 2020-06-30 17.327 0 +0
2020-07-02 2020-06-29 17.384 0 +0
2020-06-30 2020-06-26 17.701 0 +0
2020-06-29 2020-06-24 17.788 0 +0
2020-06-26 2020-06-23 18.249 0 +0
2020-06-24 2020-06-22 17.673 0 +0
2020-06-23 2020-06-19 17.586 0 +0
2020-06-22 2020-06-18 17.874 0 +0
2020-06-19 2020-06-17 18.163 0 +0
2020-06-18 2020-06-16 18.393 0 +0
2020-06-17 2020-06-15 18.451 0 +0
2020-06-16 2020-06-12 18.364 0 +0
2020-06-15 2020-06-11 18.134 0 +0
2020-06-12 2020-06-10 18.105 0 +0
2020-06-11 2020-06-09 19.996 0 +0
2020-06-10 2020-06-08 19.601 0 +0
2020-06-09 2020-06-05 20.178 0 +0
2020-06-08 2020-06-04 20.390 0 +0
2020-06-05 2020-06-03 20.147 0 +0
2020-06-04 2020-06-02 20.360 0 +0
2020-06-03 2020-06-01 20.329 0 +0
2020-06-02 2020-05-29 20.208 0 +0
2020-06-01 2020-05-28 19.662 0 +0
2020-05-29 2020-05-27 19.692 0 +0
2020-05-28 2020-05-26 19.874 0 +0
2020-05-27 2020-05-25 20.087 0 +0
2020-05-26 2020-05-22 19.692 0 +0
2020-05-25 2020-05-21 20.299 0 +0
2020-05-22 2020-05-20 20.572 0 +0
2020-05-21 2020-05-19 20.694 0 +0
2020-05-20 2020-05-18 21.240 0 +0
2020-05-19 2020-05-15 21.574 0 +0
2020-05-18 2020-05-14 21.513 0 +0
2020-05-15 2020-05-13 21.998 0 +0
2020-05-14 2020-05-12 21.452 0 +0
2020-05-13 2020-05-11 21.391 0 +0
2020-05-12 2020-05-08 20.997 0 +0
2020-05-11 2020-05-07 21.058 0 +0
2020-05-08 2020-05-06 20.785 0 +0
2020-05-07 2020-05-05 20.694 0 +0
2020-05-06 2020-05-04 20.663 0 +0
2020-05-05 2020-04-29 20.815 0 +0
2020-05-04 2020-04-28 21.270 0 +0
2020-04-29 2020-04-27 21.452 0 +0
2020-04-28 2020-04-24 21.058 0 +0
2020-04-27 2020-04-23 21.088 0 +0
2020-04-24 2020-04-22 20.997 0 +0
2020-04-23 2020-04-21 19.632 0 +0
2020-04-22 2020-04-20 19.571 0 +0
2020-04-21 2020-04-17 19.601 0 +0
2020-04-20 2020-04-16 20.026 0 +0
2020-04-17 2020-04-15 20.421 0 +0
2020-04-16 2020-04-14 21.027 0 +0
2020-04-15 2020-04-09 20.876 0 +0
2020-04-14 2020-04-08 20.421 0 +0
2020-04-09 2020-04-07 20.451 0 +0
2020-04-08 2020-04-06 20.178 0 +0
2020-04-07 2020-04-03 19.480 0 +0
2020-04-06 2020-04-02 19.237 0 +0
2020-04-03 2020-04-01 18.418 0 +0
2020-04-02 2020-03-31 19.237 0 +0
2020-04-01 2020-03-30 18.600 0 +0
2020-03-31 2020-03-27 18.206 0 +0
2020-03-30 2020-03-26 18.661 0 +0
2020-03-27 2020-03-25 19.571 0 +0
2020-03-26 2020-03-24 20.512 0 +0
2020-03-25 2020-03-23 18.812 0 +0
2020-03-24 2020-03-20 19.207 0 +0
2020-03-23 2020-03-19 19.116 0 +0
2020-03-20 2020-03-18 19.359 0 +0
2020-03-19 2020-03-17 19.328 0 +0
2020-03-18 2020-03-16 19.571 0 +0
2020-03-17 2020-03-13 20.936 0 +0
2020-03-16 2020-03-12 23.333 0 +0
2020-03-13 2020-03-11 23.394 0 +0
2020-03-12 2020-03-10 22.727 0 +0
2020-03-11 2020-03-09 22.029 0 +0
2020-03-10 2020-03-06 22.453 0 +0
2020-03-09 2020-03-05 22.393 0 +0
2020-03-06 2020-03-04 22.029 0 +0
2020-03-05 2020-03-03 21.331 0 +0
2020-03-04 2020-03-02 21.725 0 +0
2020-03-03 2020-02-28 21.513 0 +0
2020-03-02 2020-02-27 21.634 0 +0
2020-02-28 2020-02-26 21.452 0 +0
2020-02-27 2020-02-25 21.756 0 +0
2020-02-26 2020-02-24 22.089 0 +0
2020-02-25 2020-02-21 22.150 0 +0
2020-02-24 2020-02-20 21.877 0 +0
2020-02-21 2020-02-19 22.211 0 +0
2020-02-20 2020-02-18 22.271 0 +0
2020-02-19 2020-02-17 22.939 0 +0
2020-02-18 2020-02-14 23.060 0 +0
2020-02-17 2020-02-13 22.362 0 +0
2020-02-14 2020-02-12 22.393 0 +0
2020-02-13 2020-02-11 22.089 0 +0
2020-02-12 2020-02-10 22.605 0 +0
2020-02-11 2020-02-07 21.756 0 +0
2020-02-10 2020-02-06 21.968 0 +0
2020-02-07 2020-02-05 21.331 0 +0
2020-02-06 2020-02-04 20.512 0 +0
2020-02-05 2020-02-03 20.238 0 +0
2020-02-04 2020-01-31 19.965 0 +0
2020-02-03 2020-01-30 20.056 0 +0
2020-01-31 2020-01-29 21.240 0 +0
2020-01-30 2020-01-24 21.452 0 +0
2020-01-29 2020-01-22 21.088 0 +0
2020-01-23 2020-01-21 20.633 0 +0
2020-01-22 2020-01-20 21.361 0 +0
2020-01-21 2020-01-17 21.331 0 +0
2020-01-20 2020-01-16 21.088 0 +0
2020-01-17 2020-01-15 20.906 0 +0
2020-01-16 2020-01-14 20.815 0 +0
2020-01-15 2020-01-13 20.906 0 +0
2020-01-14 2020-01-10 21.149 0 +0
2020-01-13 2020-01-09 21.270 0 +0
2020-01-10 2020-01-08 20.390 0 +0
2020-01-09 2020-01-07 20.208 0 +0
2020-01-08 2020-01-06 20.117 0 +0
2020-01-07 2020-01-03 19.965 0 +0
2020-01-06 2020-01-02 20.056 0 +0
2020-01-03 2019-12-31 20.178 0 +0
2020-01-02 2019-12-27 20.299 0 +0
2019-12-30 2019-12-24 20.208 0 +0
2019-12-27 2019-12-20 19.844 0 +0
2019-12-23 2019-12-19 19.510 0 +0
2019-12-20 2019-12-18 19.965 0 +0
2019-12-19 2019-12-17 19.814 0 +0
2019-12-18 2019-12-16 19.237 0 +0
2019-12-17 2019-12-13 18.934 0 +0
2019-12-16 2019-12-12 19.450 0 +0
2019-12-13 2019-12-11 19.601 0 +0
2019-12-12 2019-12-10 19.267 0 +0
2019-12-11 2019-12-09 19.146 0 +0
2019-12-10 2019-12-06 19.055 0 +0
2019-12-09 2019-12-05 19.025 0 +0
2019-12-06 2019-12-04 18.843 0 +0
2019-12-05 2019-12-03 19.116 0 +0
2019-12-04 2019-12-02 19.055 0 +0
2019-12-03 2019-11-29 19.328 0 +0
2019-12-02 2019-11-28 19.419 0 +0
2019-11-29 2019-11-27 18.357 0 +0
2019-11-28 2019-11-26 18.357 0 +0
2019-11-27 2019-11-25 18.357 0 +0
2019-11-26 2019-11-22 18.327 0 +0
2019-11-25 2019-11-21 18.357 0 +0
2019-11-22 2019-11-20 18.509 0 +0
2019-11-21 2019-11-19 18.539 0 +0
2019-11-20 2019-11-18 18.206 0 +0
2019-11-19 2019-11-15 18.297 0 +0
2019-11-18 2019-11-14 18.236 0 +0
2019-11-15 2019-11-13 18.266 0 +0
2019-11-14 2019-11-12 17.326 0 +0
2019-11-13 2019-11-11 17.386 0 +0
2019-11-12 2019-11-08 17.993 0 +0
2019-11-11 2019-11-07 17.629 0 +0
2019-11-08 2019-11-06 17.356 0 +0
2019-11-07 2019-11-05 17.022 0 +0
2019-11-06 2019-11-04 16.779 0 +0
2019-11-05 2019-11-01 16.203 0 +0
2019-11-04 2019-10-31 15.839 0 +0
2019-11-01 2019-10-30 15.991 0 +0
2019-10-31 2019-10-29 16.355 0 +0
2019-10-30 2019-10-28 16.355 0 +0
2019-10-29 2019-10-25 16.051 0 +0
2019-10-28 2019-10-24 15.960 0 +0
2019-10-25 2019-10-23 15.687 0 +0
2019-10-24 2019-10-22 16.021 0 +0
2019-10-23 2019-10-21 16.021 0 +0
2019-10-22 2019-10-18 15.960 0 +0
2019-10-21 2019-10-17 16.233 0 +0
2019-10-18 2019-10-16 15.991 0 +0
2019-10-17 2019-10-15 16.021 0 +0
2019-10-16 2019-10-14 16.021 0 +0
2019-10-15 2019-10-11 16.142 0 +0
2019-10-14 2019-10-10 16.173 0 +0
2019-10-11 2019-10-09 16.173 0 +0
2019-10-10 2019-10-08 16.385 0 +0
2019-10-09 2019-10-04 16.446 0 +0
2019-10-08 2019-10-03 16.597 0 +0
2019-10-04 2019-10-02 16.628 0 +0
2019-10-03 2019-09-30 16.749 0 +0
2019-10-02 2019-09-27 17.052 0 +0
2019-09-30 2019-09-26 17.022 0 +0
2019-09-27 2019-09-25 17.144 0 +0
2019-09-26 2019-09-24 16.992 0 +0
2019-09-25 2019-09-23 16.901 0 +0
2019-09-24 2019-09-20 16.870 0 +0
2019-09-23 2019-09-19 17.022 0 +0
2019-09-20 2019-09-18 16.992 0 +0
2019-09-19 2019-09-17 16.992 0 +0
2019-09-18 2019-09-16 17.052 0 +0
2019-09-17 2019-09-13 16.931 0 +0
2019-09-16 2019-09-12 17.174 0 +0
2019-09-13 2019-09-11 16.688 0 +0
2019-09-12 2019-09-10 16.810 0 +0
2019-09-11 2019-09-09 17.022 0 +0
2019-09-10 2019-09-06 16.931 0 +0
2019-09-09 2019-09-05 17.052 0 +0
2019-09-06 2019-09-04 16.931 0 +0
2019-09-05 2019-09-03 16.628 0 +0
2019-09-04 2019-09-02 16.082 0 +0
2019-09-03 2019-08-30 16.385 0 +0
2019-09-02 2019-08-29 16.658 0 +0
2019-08-30 2019-08-28 16.688 0 +0
2019-08-29 2019-08-27 17.113 0 +0
2019-08-28 2019-08-26 18.357 0 +0
2019-08-27 2019-08-23 19.389 0 +0
2019-08-26 2019-08-22 18.782 0 +0
2019-08-23 2019-08-21 18.964 0 +0
2019-08-22 2019-08-20 19.116 0 +0
2019-08-21 2019-08-19 18.266 0 +0
2019-08-20 2019-08-16 18.388 0 +0
2019-08-19 2019-08-15 17.781 0 +0
2019-08-16 2019-08-14 17.690 0 +0
2019-08-15 2019-08-13 17.841 0 +0
2019-08-14 2019-08-12 18.175 0 +0
2019-08-13 2019-08-09 18.145 0 +0
2019-08-12 2019-08-08 17.659 0 +0
2019-08-09 2019-08-07 17.386 0 +0
2019-08-08 2019-08-06 16.901 0 +0
2019-08-07 2019-08-05 16.961 0 +0
2019-08-06 2019-08-02 17.417 0 +0
2019-08-05 2019-08-01 17.750 0 +0
2019-08-02 2019-07-31 17.811 0 +0
2019-08-01 2019-07-30 18.661 0 +0
2019-07-31 2019-07-29 18.721 0 +0
2019-07-30 2019-07-26 19.176 0 +0
2019-07-29 2019-07-25 19.480 0 +0
2019-07-26 2019-07-24 19.541 0 +0
2019-07-25 2019-07-23 19.905 0 +0
2019-07-24 2019-07-22 19.814 0 +0
2019-07-23 2019-07-19 19.601 0 +0
2019-07-22 2019-07-18 19.601 0 +0
2019-07-19 2019-07-17 19.085 0 +0
2019-07-18 2019-07-16 19.601 0 +0
2019-07-17 2019-07-15 20.147 0 +0
2019-07-16 2019-07-12 19.662 0 +0
2019-07-15 2019-07-11 20.238 0 +0
2019-07-12 2019-07-10 20.329 0 +0
2019-07-11 2019-07-09 19.419 0 +0
2019-07-10 2019-07-08 19.844 0 +0
2019-07-09 2019-07-05 20.633 0 +0
2019-07-08 2019-07-04 19.905 0 +0
2019-07-05 2019-07-03 19.844 0 +0
2019-07-04 2019-07-02 19.753 0 +0
2019-07-03 2019-06-28 19.783 0 +0
2019-07-02 2019-06-27 20.208 0 +0
2019-06-28 2019-06-26 19.510 0 +0
2019-06-27 2019-06-25 19.692 0 +0
2019-06-26 2019-06-24 20.147 0 +0
2019-06-25 2019-06-21 19.571 0 +0
2019-06-24 2019-06-20 19.723 0 +0
2019-06-21 2019-06-19 19.874 0 +0
2019-06-20 2019-06-18 19.753 0 +0
2019-06-19 2019-06-17 19.632 0 +0
2019-06-18 2019-06-14 19.844 0 +0
2019-06-17 2019-06-13 19.480 0 +0
2019-06-14 2019-06-12 19.419 0 +0
2019-06-13 2019-06-11 19.601 0 +0
2019-06-12 2019-06-10 19.298 0 +0
2019-06-11 2019-06-06 18.509 0 +0
2019-06-10 2019-06-05 18.357 0 +0
2019-06-06 2019-06-04 19.909 0 +0
2019-06-05 2019-06-03 20.541 0 +0
2019-06-04 2019-05-31 20.130 0 +0
2019-06-03 2019-05-30 19.814 0 +0
2019-05-31 2019-05-29 19.845 0 +0
2019-05-30 2019-05-28 20.067 0 +0
2019-05-29 2019-05-27 19.782 0 +0
2019-05-28 2019-05-24 19.940 0 +0
2019-05-27 2019-05-23 20.288 0 +0
2019-05-24 2019-05-22 19.782 0 +0
2019-05-23 2019-05-21 19.687 0 +0
2019-05-22 2019-05-20 19.245 0 +0
2019-05-21 2019-05-17 19.782 0 +0
2019-05-20 2019-05-16 20.193 0 +0
2019-05-17 2019-05-15 20.635 0 +0
2019-05-16 2019-05-14 20.477 0 +0
2019-05-15 2019-05-10 20.793 0 +0
2019-05-14 2019-05-09 20.351 0 +0
2019-05-10 2019-05-08 20.825 0 +0
2019-05-09 2019-05-07 20.288 0 +0
2019-05-08 2019-05-06 20.225 0 +0
2019-05-07 2019-05-03 20.983 0 +0
2019-05-06 2019-05-02 21.141 0 +0
2019-05-03 2019-04-30 20.383 0 +0
2019-05-02 2019-04-29 20.383 0 +0
2019-04-30 2019-04-26 19.845 0 +0
2019-04-29 2019-04-25 20.256 0 +0
2019-04-26 2019-04-24 20.983 0 +0
2019-04-25 2019-04-23 20.098 0 +0
2019-04-24 2019-04-18 20.098 0 +0
2019-04-23 2019-04-17 19.972 0 +0
2019-04-18 2019-04-16 19.656 0 +0
2019-04-17 2019-04-15 20.003 0 +0
2019-04-16 2019-04-12 20.003 0 +0
2019-04-15 2019-04-11 20.351 0 +0
2019-04-12 2019-04-10 19.972 0 +0
2019-04-11 2019-04-09 20.288 0 +0
2019-04-10 2019-04-08 20.161 0 +0
2019-04-09 2019-04-04 20.035 0 +0
2019-04-08 2019-04-03 19.845 0 +0
2019-04-04 2019-04-02 19.877 0 +0
2019-04-03 2019-04-01 19.814 0 +0
2019-04-02 2019-03-29 20.446 0 +0
2019-04-01 2019-03-28 20.256 0 +0
2019-03-29 2019-03-27 19.308 0 +0
2019-03-28 2019-03-26 19.087 0 +0
2019-03-27 2019-03-25 17.791 0 +0
2019-03-26 2019-03-22 18.265 0 +0
2019-03-25 2019-03-21 18.487 0 +0
2019-03-22 2019-03-20 18.329 0 +0
2019-03-21 2019-03-19 18.897 0 +0
2019-03-20 2019-03-18 18.645 0 +0
2019-03-19 2019-03-15 18.076 0 +0
2019-03-18 2019-03-14 17.855 0 +0
2019-03-15 2019-03-13 18.013 0 +0
2019-03-14 2019-03-12 18.297 0 +0
2019-03-13 2019-03-11 17.602 0 +0
2019-03-12 2019-03-08 17.602 0 +0
2019-03-11 2019-03-07 18.107 0 +0
2019-03-08 2019-03-06 18.518 0 +0
2019-03-07 2019-03-05 17.949 0 +0
2019-03-06 2019-03-04 17.697 0 +0
2019-03-05 2019-03-01 18.013 0 +0
2019-03-04 2019-02-28 17.223 0 +0
2019-03-01 2019-02-27 17.349 0 +0
2019-02-28 2019-02-26 17.791 0 +0
2019-02-27 2019-02-25 18.013 0 +0
2019-02-26 2019-02-22 18.107 0 +0
2019-02-25 2019-02-21 17.381 0 +0
2019-02-22 2019-02-20 17.159 0 +0
2019-02-21 2019-02-19 17.001 0 +0
2019-02-20 2019-02-18 17.317 0 +0
2019-02-19 2019-02-15 16.907 0 +0
2019-02-18 2019-02-14 17.539 0 +0
2019-02-15 2019-02-13 17.444 0 +0
2019-02-14 2019-02-12 17.254 0 +0
2019-02-13 2019-02-11 16.907 0 +0
2019-02-12 2019-02-08 16.970 0 +0
2019-02-11 2019-02-04 17.096 0 +0
2019-02-08 2019-01-31 17.254 0 +0
2019-02-01 2019-01-30 16.243 0 +0
2019-01-31 2019-01-29 16.022 0 +0
2019-01-30 2019-01-28 16.496 0 +0
2019-01-29 2019-01-25 16.496 0 +0
2019-01-28 2019-01-24 16.685 0 +0
2019-01-25 2019-01-23 16.306 0 +0
2019-01-24 2019-01-22 16.464 0 +0
2019-01-23 2019-01-21 16.685 0 +0
2019-01-22 2019-01-18 16.591 0 +0
2019-01-21 2019-01-17 16.717 0 +0
2019-01-18 2019-01-16 16.812 0 +0
2019-01-17 2019-01-15 16.148 0 +0
2019-01-16 2019-01-14 15.753 0 +0
2019-01-15 2019-01-11 15.864 0 +0
2019-01-14 2019-01-10 15.800 0 +0
2019-01-11 2019-01-09 15.469 0 +0
2019-01-10 2019-01-08 15.058 0 +0
2019-01-09 2019-01-07 15.153 0 +0
2019-01-08 2019-01-04 15.074 0 +0
2019-01-07 2019-01-03 15.785 0 +0
2019-01-04 2019-01-02 16.180 0 +0
2019-01-03 2018-12-31 16.527 0 +0
2019-01-02 2018-12-27 15.769 0 +0
2018-12-28 2018-12-24 16.085 0 +0
2018-12-27 2018-12-20 16.559 0 +0
2018-12-21 2018-12-19 16.496 0 +0
2018-12-20 2018-12-18 16.749 0 +0
2018-12-19 2018-12-17 16.938 0 +0
2018-12-18 2018-12-14 17.065 0 +0
2018-12-17 2018-12-13 16.527 0 +0
2018-12-14 2018-12-12 16.496 0 +0
2018-12-13 2018-12-11 16.180 0 +0
2018-12-12 2018-12-10 15.927 0 +0
2018-12-11 2018-12-07 16.211 0 +0
2018-12-10 2018-12-06 16.085 0 +0
2018-12-07 2018-12-05 16.338 0 +0
2018-12-06 2018-12-04 16.148 0 +0
2018-12-05 2018-12-03 16.117 0 +0
2018-12-04 2018-11-30 16.022 0 +0
2018-12-03 2018-11-29 16.401 0 +0
2018-11-30 2018-11-28 17.223 0 +0
2018-11-29 2018-11-27 16.559 0 +0
2018-11-28 2018-11-26 20.130 0 +0
2018-11-27 2018-11-23 19.561 0 +0
2018-11-26 2018-11-22 20.098 0 +0
2018-11-23 2018-11-21 20.161 0 +0
2018-11-22 2018-11-20 19.972 0 +0
2018-11-21 2018-11-19 20.888 0 +0
2018-11-20 2018-11-16 20.541 0 +0
2018-11-19 2018-11-15 20.509 0 +0
2018-11-16 2018-11-14 20.509 0 +0
2018-11-15 2018-11-13 20.414 0 +0
2018-11-14 2018-11-12 20.067 0 +0
2018-11-13 2018-11-09 19.751 0 +0
2018-11-12 2018-11-08 19.561 0 +0
2018-11-09 2018-11-07 20.635 0 +0
2018-11-08 2018-11-06 20.446 0 +0
2018-11-07 2018-11-05 20.256 0 +0
2018-11-06 2018-11-02 19.909 0 +0
2018-11-05 2018-11-01 18.550 0 +0
2018-11-02 2018-10-31 18.329 0 +0
2018-11-01 2018-10-30 18.013 0 +0
2018-10-31 2018-10-29 17.949 0 +0
2018-10-30 2018-10-26 18.392 0 +0
2018-10-29 2018-10-25 18.803 0 +0
2018-10-26 2018-10-24 19.150 0 +0
2018-10-25 2018-10-23 18.992 0 +0
2018-10-24 2018-10-22 20.256 0 +0
2018-10-23 2018-10-19 19.277 0 +0
2018-10-22 2018-10-18 19.466 0 +0
2018-10-19 2018-10-16 19.245 0 +0
2018-10-18 2018-10-15 19.656 0 +0
2018-10-16 2018-10-12 20.730 0 +0
2018-10-15 2018-10-11 19.687 0 +0
2018-10-12 2018-10-10 21.015 0 +0
2018-10-11 2018-10-09 20.983 0 +0
2018-10-10 2018-10-08 21.394 0 +0
2018-10-09 2018-10-05 22.342 0 +0
2018-10-08 2018-10-04 22.563 0 +0
2018-10-05 2018-10-03 23.037 0 +0
2018-10-04 2018-10-02 22.279 0 +0
2018-10-03 2018-09-28 22.721 0 +0
2018-10-02 2018-09-27 22.532 0 +0
2018-09-28 2018-09-26 22.595 0 +0
2018-09-27 2018-09-24 22.215 0 +0
2018-09-26 2018-09-21 23.290 0 +0
2018-09-24 2018-09-20 22.911 0 +0
2018-09-21 2018-09-19 22.468 0 +0
2018-09-20 2018-09-18 22.121 0 +0
2018-09-19 2018-09-17 21.015 0 +0
2018-09-18 2018-09-14 21.615 0 +0
2018-09-17 2018-09-13 21.489 0 +0
2018-09-14 2018-09-12 20.857 0 +0
2018-09-13 2018-09-11 22.152 0 +0
2018-09-12 2018-09-10 21.331 0 +0
2018-09-11 2018-09-07 21.015 0 +0
2018-09-10 2018-09-06 20.983 0 +0
2018-09-07 2018-09-05 21.204 0 +0
2018-09-06 2018-09-04 21.552 0 +0
2018-09-05 2018-09-03 21.583 0 +0
2018-09-04 2018-08-31 22.152 0 +0
2018-09-03 2018-08-30 22.405 0 +0
2018-08-31 2018-08-29 23.448 0 +0
2018-08-30 2018-08-28 23.859 0 +0
2018-08-29 2018-08-27 25.312 0 +0
2018-08-28 2018-08-24 25.376 0 +0
2018-08-27 2018-08-23 25.407 0 +0
2018-08-24 2018-08-22 25.218 0 +0
2018-08-23 2018-08-21 25.913 0 +0
2018-08-22 2018-08-20 24.744 0 +0
2018-08-21 2018-08-17 24.143 0 +0
2018-08-20 2018-08-16 23.827 0 +0
2018-08-17 2018-08-15 23.353 0 +0
2018-08-16 2018-08-14 24.017 0 +0
2018-08-15 2018-08-13 24.933 0 +0
2018-08-14 2018-08-10 25.597 0 +0
2018-08-13 2018-08-09 25.502 0 +0
2018-08-10 2018-08-08 24.933 0 +0
2018-08-09 2018-08-07 26.197 0 +0
2018-08-08 2018-08-06 25.881 0 +0
2018-08-07 2018-08-03 26.608 0 +0
2018-08-06 2018-08-02 28.378 0 +0
2018-08-03 2018-08-01 28.378 0 +0
2018-08-02 2018-07-31 28.662 0 +0
2018-08-01 2018-07-30 27.998 0 +0
2018-07-31 2018-07-27 28.314 0 +0
2018-07-30 2018-07-26 27.651 0 +0
2018-07-27 2018-07-25 27.840 0 +0
2018-07-26 2018-07-24 27.967 0 +0
2018-07-25 2018-07-23 27.493 0 +0
2018-07-24 2018-07-20 28.220 0 +0
2018-07-23 2018-07-19 27.714 0 +0
2018-07-20 2018-07-18 28.314 0 +0
2018-07-19 2018-07-17 28.409 0 +0
2018-07-18 2018-07-16 29.073 0 +0
2018-07-17 2018-07-13 29.515 0 +0
2018-07-16 2018-07-12 28.378 0 +0
2018-07-13 2018-07-11 27.208 0 +0
2018-07-12 2018-07-10 27.840 0 +0
2018-07-11 2018-07-09 28.314 0 +0
2018-07-10 2018-07-06 27.777 0 +0
2018-07-09 2018-07-05 26.387 0 +0
2018-07-06 2018-07-04 26.924 0 +0
2018-07-05 2018-07-03 28.188 0 +0
2018-07-04 2018-06-29 28.757 0 +0
2018-07-03 2018-06-28 28.567 0 +0
2018-06-29 2018-06-27 28.599 0 +0
2018-06-28 2018-06-26 28.567 0 +0
2018-06-27 2018-06-25 28.820 0 +0
2018-06-26 2018-06-22 29.136 0 +0
2018-06-25 2018-06-21 28.978 0 +0
2018-06-22 2018-06-20 28.314 0 +0
2018-06-21 2018-06-19 27.998 0 +0
2018-06-20 2018-06-15 28.283 0 +0
2018-06-19 2018-06-14 28.567 0 +0
2018-06-15 2018-06-13 28.441 0 +0
2018-06-14 2018-06-12 28.472 0 +0
2018-06-13 2018-06-11 28.441 0 +0
2018-06-12 2018-06-08 28.314 0 +0
2018-06-11 2018-06-07 28.441 0 +0
2018-06-08 2018-06-06 28.184 0 +0
2018-06-07 2018-06-05 28.408 0 +0
2018-06-06 2018-06-04 28.472 0 +0
2018-06-05 2018-06-01 28.504 0 +0
2018-06-04 2018-05-31 28.056 0 +0
2018-06-01 2018-05-30 27.417 0 +0
2018-05-31 2018-05-29 28.088 0 +0
2018-05-30 2018-05-28 26.650 0 +0
2018-05-29 2018-05-25 26.363 0 +0
2018-05-28 2018-05-24 25.915 0 +0
2018-05-25 2018-05-23 25.692 0 +0
2018-05-24 2018-05-21 25.180 0 +0
2018-05-23 2018-05-18 25.564 0 +0
2018-05-21 2018-05-17 25.851 0 +0
2018-05-18 2018-05-16 26.395 0 +0
2018-05-17 2018-05-15 25.500 0 +0
2018-05-16 2018-05-14 25.085 0 +0
2018-05-15 2018-05-11 24.957 0 +0
2018-05-14 2018-05-10 24.605 0 +0
2018-05-11 2018-05-09 25.117 0 +0
2018-05-10 2018-05-08 25.180 0 +0
2018-05-09 2018-05-07 25.244 0 +0
2018-05-08 2018-05-04 24.445 0 +0
2018-05-07 2018-05-03 23.423 0 +0
2018-05-04 2018-05-02 23.774 0 +0
2018-05-03 2018-04-30 23.774 0 +0
2018-05-02 2018-04-27 23.998 0 +0
2018-04-30 2018-04-26 24.765 0 +0
2018-04-27 2018-04-25 25.660 0 +0
2018-04-26 2018-04-24 26.171 0 +0
2018-04-25 2018-04-23 26.011 0 +0
2018-04-24 2018-04-20 26.618 0 +0
2018-04-23 2018-04-19 26.586 0 +0
2018-04-20 2018-04-18 26.075 0 +0
2018-04-19 2018-04-17 26.682 0 +0
2018-04-18 2018-04-16 27.258 0 +0
2018-04-17 2018-04-13 27.226 0 +0
2018-04-16 2018-04-12 27.258 0 +0
2018-04-13 2018-04-11 26.842 0 +0
2018-04-12 2018-04-10 27.769 0 +0
2018-04-11 2018-04-09 26.650 0 +0
2018-04-10 2018-04-06 26.299 0 +0
2018-04-09 2018-04-04 25.788 0 +0
2018-04-06 2018-04-03 26.523 0 +0
2018-04-04 2018-03-29 26.011 0 +0
2018-04-03 2018-03-28 25.085 0 +0
2018-03-29 2018-03-27 25.788 0 +0
2018-03-28 2018-03-26 25.276 0 +0
2018-03-27 2018-03-23 25.372 0 +0
2018-03-26 2018-03-22 26.363 0 +0
2018-03-23 2018-03-21 26.970 0 +0
2018-03-22 2018-03-20 25.468 0 +0
2018-03-21 2018-03-19 24.573 0 +0
2018-03-20 2018-03-16 25.053 0 +0
2018-03-19 2018-03-15 25.212 0 +0
2018-03-16 2018-03-14 25.372 0 +0
2018-03-15 2018-03-13 25.532 0 +0
2018-03-14 2018-03-12 25.788 0 +0
2018-03-13 2018-03-09 24.957 0 +0
2018-03-12 2018-03-08 25.692 0 +0
2018-03-09 2018-03-07 25.564 0 +0
2018-03-08 2018-03-06 25.404 0 +0
2018-03-07 2018-03-05 25.564 0 +0
2018-03-06 2018-03-02 25.628 0 +0
2018-03-05 2018-03-01 25.947 0 +0
2018-03-02 2018-02-28 26.267 0 +0
2018-03-01 2018-02-27 25.851 0 +0
2018-02-28 2018-02-26 26.363 0 +0
2018-02-27 2018-02-23 25.340 0 +0
2018-02-26 2018-02-22 25.468 0 +0
2018-02-23 2018-02-21 25.085 0 +0
2018-02-22 2018-02-20 25.085 0 +0
2018-02-21 2018-02-15 24.445 0 +0
2018-02-20 2018-02-13 24.286 0 +0
2018-02-14 2018-02-12 23.359 0 +0
2018-02-13 2018-02-09 23.135 0 +0
2018-02-12 2018-02-08 24.030 0 +0
2018-02-09 2018-02-07 23.711 0 +0
2018-02-08 2018-02-06 23.167 0 +0
2018-02-07 2018-02-05 24.573 0 +0
2018-02-06 2018-02-02 24.797 0 +0
2018-02-05 2018-02-01 25.372 0 +0
2018-02-02 2018-01-31 26.043 0 +0
2018-02-01 2018-01-30 25.883 0 +0
2018-01-31 2018-01-29 25.979 0 +0
2018-01-30 2018-01-26 26.427 0 +0
2018-01-29 2018-01-25 26.459 0 +0
2018-01-26 2018-01-24 27.385 0 +0
2018-01-25 2018-01-23 27.034 0 +0
2018-01-24 2018-01-22 27.801 0 +0
2018-01-23 2018-01-19 27.353 0 +0
2018-01-22 2018-01-18 25.468 0 +0
2018-01-19 2018-01-17 24.126 0 +0
2018-01-18 2018-01-16 24.893 0 +0
2018-01-17 2018-01-15 23.583 0 +0
2018-01-16 2018-01-12 24.509 0 +0
2018-01-15 2018-01-11 24.637 0 +0
2018-01-12 2018-01-10 24.861 0 +0
2018-01-11 2018-01-09 25.180 0 +0
2018-01-10 2018-01-08 24.765 0 +0
2018-01-09 2018-01-05 24.286 0 +0
2018-01-08 2018-01-04 24.158 0 +0
2018-01-05 2018-01-03 23.742 0 +0
2018-01-04 2018-01-02 23.998 0 +0
2018-01-03 2017-12-29 24.286 0 +0
2018-01-02 2017-12-28 24.765 0 +0
2017-12-29 2017-12-27 24.605 0 +0
2017-12-28 2017-12-22 24.797 0 +0
2017-12-27 2017-12-21 24.477 0 +0
2017-12-22 2017-12-20 24.126 0 +0
2017-12-21 2017-12-19 23.295 0 +0
2017-12-20 2017-12-18 22.592 0 +0
2017-12-19 2017-12-15 22.496 0 +0
2017-12-18 2017-12-14 22.560 0 +0
2017-12-15 2017-12-13 22.400 0 +0
2017-12-14 2017-12-12 22.368 0 +0
2017-12-13 2017-12-11 21.889 0 +0
2017-12-12 2017-12-08 20.547 0 +0
2017-12-11 2017-12-07 20.100 0 +0
2017-12-08 2017-12-06 20.100 0 +0
2017-12-07 2017-12-05 20.483 0 +0
2017-12-06 2017-12-04 20.547 0 +0
2017-12-05 2017-12-01 20.291 0 +0
2017-12-04 2017-11-30 19.620 0 +0
2017-12-01 2017-11-29 20.515 0 +0
2017-11-30 2017-11-28 21.090 0 +0
2017-11-29 2017-11-27 21.090 0 +0
2017-11-28 2017-11-24 21.026 0 +0
2017-11-27 2017-11-23 21.697 0 +0
2017-11-24 2017-11-22 21.985 0 +0
2017-11-23 2017-11-21 21.570 0 +0
2017-11-22 2017-11-20 21.474 0 +0
2017-11-21 2017-11-17 21.346 0 +0
2017-11-20 2017-11-16 21.793 0 +0
2017-11-17 2017-11-15 21.186 0 +0
2017-11-16 2017-11-14 21.282 0 +0
2017-11-15 2017-11-13 19.972 0 +0
2017-11-14 2017-11-10 19.748 0 +0
2017-11-13 2017-11-09 20.195 0 +0
2017-11-10 2017-11-08 20.164 0 +0
2017-11-09 2017-11-07 20.227 0 +0
2017-11-08 2017-11-06 19.748 0 +0
2017-11-07 2017-11-03 20.004 0 +0
2017-11-06 2017-11-02 20.291 0 +0
2017-11-03 2017-11-01 20.164 0 +0
2017-11-02 2017-10-31 19.652 0 +0
2017-11-01 2017-10-30 18.662 0 +0
2017-10-31 2017-10-27 18.726 0 +0
2017-10-30 2017-10-26 18.662 0 +0
2017-10-27 2017-10-25 18.821 0 +0
2017-10-26 2017-10-24 18.917 0 +0
2017-10-25 2017-10-23 19.173 0 +0
2017-10-24 2017-10-20 19.173 0 +0
2017-10-23 2017-10-19 19.269 0 +0
2017-10-20 2017-10-18 19.269 0 +0
2017-10-19 2017-10-17 19.301 0 +0
2017-10-18 2017-10-16 19.940 0 +0
2017-10-17 2017-10-13 19.652 0 +0
2017-10-16 2017-10-12 19.588 0 +0
2017-10-13 2017-10-11 19.652 0 +0
2017-10-12 2017-10-10 19.684 0 +0
2017-10-11 2017-10-09 20.036 0 +0
2017-10-10 2017-10-06 18.534 0 +0
2017-10-09 2017-10-04 19.077 0 +0
2017-10-06 2017-10-03 19.492 0 +0
2017-10-04 2017-09-29 18.789 0 +0
2017-10-03 2017-09-28 18.086 0 +0
2017-09-29 2017-09-27 18.055 0 +0
2017-09-28 2017-09-26 18.310 0 +0
2017-09-27 2017-09-25 18.502 0 +0
2017-09-26 2017-09-22 19.237 0 +0
2017-09-25 2017-09-21 19.365 0 +0
2017-09-22 2017-09-20 18.758 0 +0
2017-09-21 2017-09-19 18.821 0 +0
2017-09-20 2017-09-18 19.237 0 +0
2017-09-19 2017-09-15 19.141 0 +0
2017-09-18 2017-09-14 19.269 0 +0
2017-09-15 2017-09-13 17.767 0 +0
2017-09-14 2017-09-12 17.447 0 +0
2017-09-13 2017-09-11 17.799 0 +0
2017-09-12 2017-09-08 17.895 0 +0
2017-09-11 2017-09-07 17.543 0 +0
2017-09-08 2017-09-06 17.415 0 +0
2017-09-07 2017-09-05 16.936 0 +0
2017-09-06 2017-09-04 16.904 0 +0
2017-09-05 2017-09-01 16.936 0 +0
2017-09-04 2017-08-31 16.648 0 +0
2017-09-01 2017-08-30 16.617 0 +0
2017-08-31 2017-08-29 16.648 0 +0
2017-08-30 2017-08-28 16.617 0 +0
2017-08-29 2017-08-25 16.617 0 +0
2017-08-28 2017-08-24 16.904 0 +0
2017-08-25 2017-08-22 16.297 0 +0
2017-08-24 2017-08-21 16.808 0 +0
2017-08-22 2017-08-18 17.767 0 +0
2017-08-21 2017-08-17 17.447 0 +0
2017-08-18 2017-08-16 17.735 0 +0
2017-08-17 2017-08-15 17.607 0 +0
2017-08-16 2017-08-14 17.479 0 +0
2017-08-15 2017-08-11 17.256 0 +0
2017-08-14 2017-08-10 17.064 0 +0
2017-08-11 2017-08-09 16.617 0 +0
2017-08-10 2017-08-08 16.233 0 +0
2017-08-09 2017-08-07 16.233 0 +0
2017-08-08 2017-08-04 15.818 0 +0
2017-08-07 2017-08-03 15.818 0 +0
2017-08-04 2017-08-02 15.850 0 +0
2017-08-03 2017-08-01 15.977 0 +0
2017-08-02 2017-07-31 15.898 0 +0
2017-08-01 2017-07-28 15.802 0 +0
2017-07-31 2017-07-27 15.882 0 +0
2017-07-28 2017-07-26 15.706 0 +0
2017-07-27 2017-07-25 15.594 0 +0
2017-07-26 2017-07-24 15.498 0 +0
2017-07-25 2017-07-21 15.434 0 +0
2017-07-24 2017-07-20 14.827 0 +0
2017-07-21 2017-07-19 14.747 0 +0
2017-07-20 2017-07-18 14.380 0 +0
2017-07-19 2017-07-17 14.460 0 +0
2017-07-18 2017-07-14 14.715 0 +0
2017-07-17 2017-07-13 14.476 0 +0
2017-07-14 2017-07-12 14.523 0 +0
2017-07-13 2017-07-11 15.099 0 +0
2017-07-12 2017-07-10 14.923 0 +0
2017-07-11 2017-07-07 15.083 0 +0
2017-07-10 2017-07-06 15.099 0 +0
2017-07-07 2017-07-05 14.907 0 +0
2017-07-06 2017-07-04 14.731 0 +0
2017-07-05 2017-07-03 15.179 0 +0
2017-07-04 2017-06-30 14.995 0 +0
2017-07-03 2017-06-29 15.076 0 +0
2017-06-30 2017-06-28 15.205 0 +0
2017-06-29 2017-06-27 14.752 0 +0
2017-06-28 2017-06-26 14.752 0 +0
2017-06-27 2017-06-23 14.703 0 +0
2017-06-26 2017-06-22 14.914 0 +0
2017-06-23 2017-06-21 14.784 0 +0
2017-06-22 2017-06-20 14.800 0 +0
2017-06-21 2017-06-19 15.011 0 +0
2017-06-20 2017-06-16 14.768 0 +0
2017-06-19 2017-06-15 14.995 0 +0
2017-06-16 2017-06-14 15.124 0 +0
2017-06-15 2017-06-13 15.221 0 +0
2017-06-14 2017-06-12 15.221 0 +0
2017-06-13 2017-06-09 15.464 0 +0
2017-06-12 2017-06-08 15.513 0 +0
2017-06-09 2017-06-07 15.432 0 +0
2017-06-08 2017-06-06 15.383 0 +0
2017-06-07 2017-06-05 15.626 0 +0
2017-06-06 2017-06-02 15.578 0 +0
2017-06-05 2017-06-01 15.448 0 +0
2017-06-02 2017-05-31 15.416 0 +0
2017-06-01 2017-05-29 15.691 0 +0
2017-05-31 2017-05-26 15.561 0 +0
2017-05-29 2017-05-25 15.707 0 +0
2017-05-26 2017-05-24 15.448 0 +0
2017-05-25 2017-05-23 15.221 0 +0
2017-05-24 2017-05-22 15.740 0 +0
2017-05-23 2017-05-19 15.901 0 +0
2017-05-22 2017-05-18 15.821 0 +0
2017-05-19 2017-05-17 15.966 0 +0
2017-05-18 2017-05-16 16.193 0 +0
2017-05-17 2017-05-15 16.420 0 +0
2017-05-16 2017-05-12 16.582 0 +0
2017-05-15 2017-05-11 16.484 0 +0
2017-05-12 2017-05-10 15.723 0 +0
2017-05-11 2017-05-09 15.707 0 +0
2017-05-10 2017-05-08 15.659 0 +0
2017-05-09 2017-05-05 15.594 0 +0
2017-05-08 2017-05-04 15.756 0 +0
2017-05-05 2017-05-02 15.707 0 +0
2017-05-04 2017-04-28 16.177 0 +0
2017-05-02 2017-04-27 16.144 0 +0
2017-04-28 2017-04-26 16.144 0 +0
2017-04-27 2017-04-25 16.290 0 +0
2017-04-26 2017-04-24 16.387 0 +0
2017-04-25 2017-04-21 16.517 0 +0
2017-04-24 2017-04-20 16.290 0 +0
2017-04-21 2017-04-19 16.161 0 +0
2017-04-20 2017-04-18 16.484 0 +0
2017-04-19 2017-04-13 16.646 0 +0
2017-04-18 2017-04-12 16.744 0 +0
2017-04-13 2017-04-11 16.970 0 +0
2017-04-12 2017-04-10 16.905 0 +0
2017-04-11 2017-04-07 17.100 0 +0
2017-04-10 2017-04-06 17.003 0 +0
2017-04-07 2017-04-05 17.326 0 +0
2017-04-06 2017-04-03 15.885 0 +0
2017-04-05 2017-03-31 15.804 0 +0
2017-04-03 2017-03-30 16.047 0 +0
2017-03-31 2017-03-29 16.193 0 +0
2017-03-30 2017-03-28 15.740 0 +0
2017-03-29 2017-03-27 14.930 0 +0
2017-03-28 2017-03-24 14.978 0 +0
2017-03-27 2017-03-23 14.881 0 +0
2017-03-24 2017-03-22 14.379 0 +0
2017-03-23 2017-03-21 14.509 0 +0
2017-03-22 2017-03-20 14.574 0 +0
2017-03-21 2017-03-17 14.444 0 +0
2017-03-20 2017-03-16 14.379 0 +0
2017-03-17 2017-03-15 14.104 0 +0
2017-03-16 2017-03-14 14.250 0 +0
2017-03-15 2017-03-13 14.250 0 +0
2017-03-14 2017-03-10 14.039 0 +0
2017-03-13 2017-03-09 14.120 0 +0
2017-03-10 2017-03-08 14.638 0 +0
2017-03-09 2017-03-07 14.703 0 +0
2017-03-08 2017-03-06 14.266 0 +0
2017-03-07 2017-03-03 14.136 0 +0
2017-03-06 2017-03-02 13.845 0 +0
2017-03-03 2017-03-01 13.942 0 +0
2017-03-02 2017-02-28 14.088 0 +0
2017-03-01 2017-02-27 14.072 0 +0
2017-02-28 2017-02-24 13.894 0 +0
2017-02-27 2017-02-23 13.975 0 +0
2017-02-24 2017-02-22 14.153 0 +0
2017-02-23 2017-02-21 14.250 0 +0
2017-02-22 2017-02-20 14.088 0 +0
2017-02-21 2017-02-17 13.975 0 +0
2017-02-20 2017-02-16 14.055 0 +0
2017-02-17 2017-02-15 14.104 0 +0
2017-02-16 2017-02-14 14.477 0 +0
2017-02-15 2017-02-13 14.768 0 +0
2017-02-14 2017-02-10 14.638 0 +0
2017-02-13 2017-02-09 14.638 0 +0
2017-02-10 2017-02-08 14.412 0 +0
2017-02-09 2017-02-07 14.266 0 +0
2017-02-08 2017-02-06 14.234 0 +0
2017-02-07 2017-02-03 14.104 0 +0
2017-02-06 2017-02-02 14.396 0 +0
2017-02-03 2017-02-01 14.298 0 +0
2017-02-02 2017-01-27 14.331 0 +0
2017-02-01 2017-01-25 14.347 0 +0
2017-01-26 2017-01-24 14.023 0 +0
2017-01-25 2017-01-23 13.715 0 +0
2017-01-24 2017-01-20 13.910 0 +0
2017-01-23 2017-01-19 13.829 0 +0
2017-01-20 2017-01-18 13.861 0 +0
2017-01-19 2017-01-17 13.910 0 +0
2017-01-18 2017-01-16 14.055 0 +0
2017-01-17 2017-01-13 13.942 0 +0
2017-01-16 2017-01-12 14.234 0 +0
2017-01-13 2017-01-11 14.201 0 +0
2017-01-12 2017-01-10 14.477 0 +0
2017-01-11 2017-01-09 14.477 0 +0
2017-01-10 2017-01-06 14.865 0 +0
2017-01-09 2017-01-05 14.768 0 +0
2017-01-06 2017-01-04 15.286 0 +0
2017-01-05 2017-01-03 15.335 0 +0
2017-01-04 2016-12-30 15.270 0 +0
2017-01-03 2016-12-29 15.335 0 +0
2016-12-30 2016-12-28 15.189 0 +0
2016-12-29 2016-12-23 15.043 0 +0
2016-12-28 2016-12-22 15.124 0 +0
2016-12-23 2016-12-21 15.238 0 +0
2016-12-22 2016-12-20 15.302 0 +0
2016-12-21 2016-12-19 15.448 0 +0
2016-12-20 2016-12-16 15.432 0 +0
2016-12-19 2016-12-15 15.416 0 +0
2016-12-16 2016-12-14 15.319 0 +0
2016-12-15 2016-12-13 15.464 0 +0
2016-12-14 2016-12-12 15.173 0 +0
2016-12-13 2016-12-09 15.157 0 +0
2016-12-12 2016-12-08 15.189 0 +0
2016-12-09 2016-12-07 14.898 0 +0
2016-12-08 2016-12-06 14.978 0 +0
2016-12-07 2016-12-05 14.962 0 +0
2016-12-06 2016-12-02 14.865 0 +0
2016-12-05 2016-12-01 15.124 0 +0
2016-12-02 2016-11-30 14.930 0 +0
2016-12-01 2016-11-29 14.347 0 +0
2016-11-30 2016-11-28 15.383 0 +0
2016-11-29 2016-11-25 14.800 0 +0
2016-11-28 2016-11-24 14.703 0 +0
2016-11-25 2016-11-23 14.736 0 +0
2016-11-24 2016-11-22 14.493 0 +0
2016-11-23 2016-11-21 14.574 0 +0
2016-11-22 2016-11-18 14.655 0 +0
2016-11-21 2016-11-17 14.557 0 +0
2016-11-18 2016-11-16 14.574 0 +0
2016-11-17 2016-11-15 14.574 0 +0
2016-11-16 2016-11-14 14.460 0 +0
2016-11-15 2016-11-11 14.493 0 +0
2016-11-14 2016-11-10 14.493 0 +0
2016-11-11 2016-11-09 14.234 0 +0
2016-11-10 2016-11-08 14.363 0 +0
2016-11-09 2016-11-07 14.266 0 +0
2016-11-08 2016-11-04 14.055 0 +0
2016-11-07 2016-11-03 14.136 0 +0
2016-11-04 2016-11-02 13.651 0 +0
2016-11-03 2016-11-01 13.618 0 +0
2016-11-02 2016-10-31 13.554 0 +0
2016-11-01 2016-10-28 14.153 0 +0
2016-10-31 2016-10-27 13.991 0 +0
2016-10-28 2016-10-26 13.796 0 +0
2016-10-27 2016-10-25 13.942 0 +0
2016-10-26 2016-10-24 13.602 0 +0
2016-10-25 2016-10-20 14.153 0 +0
2016-10-24 2016-10-19 14.201 0 +0
2016-10-20 2016-10-18 14.477 0 +0
2016-10-19 2016-10-17 14.347 0 +0
2016-10-18 2016-10-14 14.946 0 +0
2016-10-17 2016-10-13 14.800 0 +0
2016-10-14 2016-10-12 15.011 0 +0
2016-10-13 2016-10-11 15.545 0 +0
2016-10-12 2016-10-07 16.112 0 +0
2016-10-11 2016-10-06 15.561 0 +0
2016-10-07 2016-10-05 14.865 0 +0
2016-10-06 2016-10-04 14.444 0 +0
2016-10-05 2016-10-03 14.379 0 +0
2016-10-04 2016-09-30 14.541 0 +0
2016-10-03 2016-09-29 14.622 0 +0
2016-09-30 2016-09-28 14.962 0 +0
2016-09-29 2016-09-27 14.898 0 +0
2016-09-28 2016-09-26 14.541 0 +0
2016-09-27 2016-09-23 14.282 0 +0
2016-09-26 2016-09-22 14.088 0 +0
2016-09-23 2016-09-21 14.136 0 +0
2016-09-22 2016-09-20 14.234 0 +0
2016-09-21 2016-09-19 14.671 0 +0
2016-09-20 2016-09-15 14.525 0 +0
2016-09-19 2016-09-14 14.460 0 +0
2016-09-15 2016-09-13 14.703 0 +0
2016-09-14 2016-09-12 14.039 0 +0
2016-09-13 2016-09-09 13.537 0 +0
2016-09-12 2016-09-08 13.667 0 +0
2016-09-09 2016-09-07 13.359 0 +0
2016-09-08 2016-09-06 13.521 0 +0
2016-09-07 2016-09-05 13.149 0 +0
2016-09-06 2016-09-02 12.371 0 +0
2016-09-05 2016-09-01 12.096 0 +0
2016-09-02 2016-08-31 11.627 0 +0
2016-09-01 2016-08-30 12.064 0 +0
2016-08-31 2016-08-29 12.809 0 +0
2016-08-30 2016-08-26 12.971 0 +0
2016-08-29 2016-08-25 12.355 0 +0
2016-08-26 2016-08-24 11.967 0 +0
2016-08-25 2016-08-23 12.177 0 +0
2016-08-24 2016-08-22 11.756 0 +0
2016-08-23 2016-08-19 11.675 0 +0
2016-08-22 2016-08-18 11.967 0 +0
2016-08-19 2016-08-17 12.096 0 +0
2016-08-18 2016-08-16 11.772 0 +0
2016-08-17 2016-08-15 11.805 0 +0
2016-08-16 2016-08-12 12.193 0 +0
2016-08-15 2016-08-11 11.967 0 +0
2016-08-12 2016-08-10 12.015 0 +0
2016-08-11 2016-08-09 11.708 0 +0
2016-08-10 2016-08-08 11.578 0 +0
2016-08-09 2016-08-05 10.930 0 +0
2016-08-08 2016-08-04 10.768 0 +0
2016-08-05 2016-08-03 10.542 0 +0
2016-08-04 2016-08-01 10.882 0 +0
2016-08-03 2016-07-29 10.865 0 +0
2016-08-01 2016-07-28 11.108 0 +0
2016-07-29 2016-07-27 11.108 0 +0
2016-07-28 2016-07-26 11.173 0 +0
2016-07-27 2016-07-25 11.092 0 +0
2016-07-26 2016-07-22 11.108 0 +0
2016-07-25 2016-07-21 11.416 0 +0
2016-07-22 2016-07-20 11.319 0 +0
2016-07-21 2016-07-19 11.141 0 +0
2016-07-20 2016-07-18 11.254 0 +0
2016-07-19 2016-07-15 11.643 0 +0
2016-07-18 2016-07-14 11.610 0 +0
2016-07-15 2016-07-13 11.691 0 +0
2016-07-14 2016-07-12 11.853 0 +0
2016-07-13 2016-07-11 11.627 0 +0
2016-07-12 2016-07-08 11.432 0 +0
2016-07-11 2016-07-07 11.513 0 +0
2016-07-08 2016-07-06 11.400 0 +0
2016-07-07 2016-07-05 11.627 0 +0
2016-07-06 2016-07-04 12.209 0 +0
2016-07-05 2016-06-30 11.837 0 +0
2016-07-04 2016-06-29 11.756 0 +0
2016-06-30 2016-06-28 11.270 0 +0
2016-06-29 2016-06-27 10.882 0 +0
2016-06-28 2016-06-24 10.963 0 +0
2016-06-27 2016-06-23 11.027 0 +0
2016-06-24 2016-06-22 11.238 0 +0
2016-06-23 2016-06-21 11.011 0 +0
2016-06-22 2016-06-20 10.979 0 +0
2016-06-21 2016-06-17 10.785 0 +0
2016-06-20 2016-06-16 10.817 0 +0
2016-06-17 2016-06-15 10.785 0 +0
2016-06-16 2016-06-14 10.801 0 +0
2016-06-15 2016-06-13 10.785 0 +0
2016-06-14 2016-06-10 11.189 0 +0
2016-06-13 2016-06-08 11.206 0 +0
2016-06-10 2016-06-07 11.206 0 +0
2016-06-08 2016-06-06 11.534 0 +0
2016-06-07 2016-06-03 11.600 0 +0
2016-06-06 2016-06-02 11.816 0 +0
2016-06-03 2016-06-01 11.401 0 +0
2016-06-02 2016-05-31 11.733 0 +0
2016-06-01 2016-05-30 11.351 0 +0
2016-05-31 2016-05-27 11.982 0 +0
2016-05-30 2016-05-26 13.345 0 +0
2016-05-27 2016-05-25 12.963 0 +0
2016-05-26 2016-05-24 12.697 0 +0
2016-05-25 2016-05-23 13.112 0 +0
2016-05-24 2016-05-20 13.561 0 +0
2016-05-23 2016-05-19 13.761 0 +0
2016-05-20 2016-05-18 14.276 0 +0
2016-05-19 2016-05-17 14.791 0 +0
2016-05-18 2016-05-16 14.475 0 +0
2016-05-17 2016-05-13 14.076 0 +0
2016-05-16 2016-05-12 13.661 0 +0
2016-05-13 2016-05-11 13.611 0 +0
2016-05-12 2016-05-10 13.794 0 +0
2016-05-11 2016-05-09 13.893 0 +0
2016-05-10 2016-05-06 14.026 0 +0
2016-05-09 2016-05-05 14.508 0 +0
2016-05-06 2016-05-04 14.608 0 +0
2016-05-05 2016-05-03 14.608 0 +0
2016-05-04 2016-04-29 15.073 0 +0
2016-05-03 2016-04-28 15.256 0 +0
2016-04-29 2016-04-27 15.090 0 +0
2016-04-28 2016-04-26 15.456 0 +0
2016-04-27 2016-04-25 15.289 0 +0
2016-04-26 2016-04-22 14.940 0 +0
2016-04-25 2016-04-21 15.289 0 +0
2016-04-22 2016-04-20 15.040 0 +0
2016-04-21 2016-04-19 15.489 0 +0
2016-04-20 2016-04-18 14.824 0 +0
2016-04-19 2016-04-15 15.605 0 +0
2016-04-18 2016-04-14 15.688 0 +0
2016-04-15 2016-04-13 15.688 0 +0
2016-04-14 2016-04-12 15.140 0 +0
2016-04-13 2016-04-11 14.675 0 +0
2016-04-12 2016-04-08 14.791 0 +0
2016-04-11 2016-04-07 14.375 0 +0
2016-04-08 2016-04-06 14.575 0 +0
2016-04-07 2016-04-05 14.575 0 +0
2016-04-06 2016-04-01 14.076 0 +0
2016-04-05 2016-03-31 14.409 0 +0
2016-04-01 2016-03-30 14.326 0 +0
2016-03-31 2016-03-29 13.279 0 +0
2016-03-30 2016-03-24 12.930 0 +0
2016-03-29 2016-03-23 12.697 0 +0
2016-03-24 2016-03-22 12.198 0 +0
2016-03-23 2016-03-21 12.597 0 +0
2016-03-22 2016-03-18 12.481 0 +0
2016-03-21 2016-03-17 12.414 0 +0
2016-03-18 2016-03-16 12.315 0 +0
2016-03-17 2016-03-15 12.348 0 +0
2016-03-16 2016-03-14 12.248 0 +0
2016-03-15 2016-03-11 12.448 0 +0
2016-03-14 2016-03-10 12.714 0 +0
2016-03-11 2016-03-09 12.581 0 +0
2016-03-10 2016-03-08 12.597 0 +0
2016-03-09 2016-03-07 12.780 0 +0
2016-03-08 2016-03-04 12.614 0 +0
2016-03-07 2016-03-03 12.182 0 +0
2016-03-04 2016-03-02 12.398 0 +0
2016-03-03 2016-03-01 12.215 0 +0
2016-03-02 2016-02-29 12.182 0 +0
2016-03-01 2016-02-26 12.647 0 +0
2016-02-29 2016-02-25 11.766 0 +0
2016-02-26 2016-02-24 12.448 0 +0
2016-02-25 2016-02-23 13.295 0 +0
2016-02-24 2016-02-22 14.193 0 +0
2016-02-23 2016-02-19 13.943 0 +0
2016-02-22 2016-02-18 13.578 0 +0
2016-02-19 2016-02-17 13.661 0 +0
2016-02-18 2016-02-16 13.993 0 +0
2016-02-17 2016-02-15 13.927 0 +0
2016-02-16 2016-02-12 13.644 0 +0
2016-02-15 2016-02-11 13.362 0 +0
2016-02-12 2016-02-05 14.143 0 +0
2016-02-11 2016-02-04 14.259 0 +0
2016-02-05 2016-02-03 14.159 0 +0
2016-02-04 2016-02-02 14.808 0 +0
2016-02-03 2016-02-01 14.841 0 +0
2016-02-02 2016-01-29 14.625 0 +0
2016-02-01 2016-01-28 14.575 0 +0
2016-01-29 2016-01-27 14.342 0 +0
2016-01-28 2016-01-26 14.226 0 +0
2016-01-27 2016-01-25 15.073 0 +0
2016-01-26 2016-01-22 15.256 0 +0
2016-01-25 2016-01-21 14.774 0 +0
2016-01-22 2016-01-20 15.256 0 +0
2016-01-21 2016-01-19 15.672 0 +0
2016-01-20 2016-01-18 15.173 0 +0
2016-01-19 2016-01-15 15.123 0 +0
2016-01-18 2016-01-14 15.389 0 +0
2016-01-15 2016-01-13 15.871 0 +0
2016-01-14 2016-01-12 15.904 0 +0
2016-01-13 2016-01-11 16.087 0 +0
2016-01-12 2016-01-08 16.652 0 +0
2016-01-11 2016-01-07 16.752 0 +0
2016-01-08 2016-01-06 17.417 0 +0
2016-01-07 2016-01-05 17.749 0 +0
2016-01-06 2016-01-04 17.882 0 +0
2016-01-05 2015-12-31 18.381 0 +0
2016-01-04 2015-12-29 18.281 0 +0
2015-12-30 2015-12-28 18.148 0 +0
2015-12-29 2015-12-24 18.214 0 +0
2015-12-28 2015-12-22 17.749 0 +0
2015-12-23 2015-12-21 17.317 0 +0
2015-12-22 2015-12-18 16.951 0 +0
2015-12-21 2015-12-17 17.716 0 +0
2015-12-18 2015-12-16 17.550 0 +0
2015-12-17 2015-12-15 17.583 0 +0
2015-12-16 2015-12-14 17.849 0 +0
2015-12-15 2015-12-11 18.015 0 +0
2015-12-14 2015-12-10 18.015 0 +0
2015-12-11 2015-12-09 18.414 0 +0
2015-12-10 2015-12-08 18.514 0 +0
2015-12-09 2015-12-07 18.713 0 +0
2015-12-08 2015-12-04 18.646 0 +0
2015-12-07 2015-12-03 19.045 0 +0
2015-12-04 2015-12-02 18.746 0 +0
2015-12-03 2015-12-01 18.813 0 +0
2015-12-02 2015-11-30 18.646 0 +0
2015-12-01 2015-11-27 18.946 0 +0
2015-11-30 2015-11-26 19.145 0 +0
2015-11-27 2015-11-25 18.979 0 +0
2015-11-26 2015-11-24 19.212 0 +0
2015-11-25 2015-11-23 19.544 0 +0
2015-11-24 2015-11-20 19.677 0 +0
2015-11-23 2015-11-19 19.976 0 +0
2015-11-20 2015-11-18 19.378 0 +0
2015-11-19 2015-11-17 19.577 0 +0
2015-11-18 2015-11-16 19.876 0 +0
2015-11-17 2015-11-13 20.508 0 +0
2015-11-16 2015-11-12 21.006 0 +0
2015-11-13 2015-11-11 20.308 0 +0
2015-11-12 2015-11-10 21.106 0 +0
2015-11-11 2015-11-09 21.771 0 +0
2015-11-10 2015-11-06 21.306 0 +0
2015-11-09 2015-11-05 21.372 0 +0
2015-11-06 2015-11-04 21.871 0 +0
2015-11-05 2015-11-03 21.472 0 +0
2015-11-04 2015-11-02 21.106 0 +0
2015-11-03 2015-10-30 22.136 0 +0
2015-11-02 2015-10-29 21.937 0 +0
2015-10-30 2015-10-28 22.303 0 +0
2015-10-29 2015-10-27 22.868 0 +0
2015-10-28 2015-10-26 22.901 0 +0
2015-10-27 2015-10-23 23.267 0 +0
2015-10-26 2015-10-22 22.702 0 +0
2015-10-23 2015-10-20 22.635 0 +0
2015-10-22 2015-10-19 22.801 0 +0
2015-10-20 2015-10-16 22.934 0 +0
2015-10-19 2015-10-15 23.167 0 +0
2015-10-16 2015-10-14 23.167 0 +0
2015-10-15 2015-10-13 23.499 0 +0
2015-10-14 2015-10-12 23.433 0 +0
2015-10-13 2015-10-09 23.865 0 +0
2015-10-12 2015-10-08 23.798 0 +0
2015-10-09 2015-10-07 24.596 0 +0
2015-10-08 2015-10-06 22.768 0 +0
2015-10-07 2015-10-05 22.436 0 +0
2015-10-06 2015-10-02 21.239 0 +0
2015-10-05 2015-09-30 20.475 0 +0
2015-10-02 2015-09-29 20.275 0 +0
2015-09-30 2015-09-25 20.807 0 +0
2015-09-29 2015-09-24 20.209 0 +0
2015-09-25 2015-09-23 20.109 0 +0
2015-09-24 2015-09-22 21.040 0 +0
2015-09-23 2015-09-21 20.674 0 +0
2015-09-22 2015-09-18 20.674 0 +0
2015-09-21 2015-09-17 20.242 0 +0
2015-09-18 2015-09-16 19.511 0 +0
2015-09-17 2015-09-15 19.444 0 +0
2015-09-16 2015-09-14 19.311 0 +0
2015-09-15 2015-09-11 18.813 0 +0
2015-09-14 2015-09-10 18.946 0 +0
2015-09-11 2015-09-09 19.444 0 +0
2015-09-10 2015-09-08 19.079 0 +0
2015-09-09 2015-09-07 18.480 0 +0
2015-09-08 2015-09-04 18.514 0 +0
2015-09-07 2015-09-02 18.248 0 +0
2015-09-04 2015-09-01 18.713 0 +0
2015-09-02 2015-08-31 19.810 0 +0
2015-09-01 2015-08-28 20.109 0 +0
2015-08-31 2015-08-27 19.777 0 +0
2015-08-28 2015-08-26 19.012 0 +0
2015-08-27 2015-08-25 19.943 0 +0
2015-08-26 2015-08-24 21.006 0 +0
2015-08-25 2015-08-21 23.566 0 +0
2015-08-24 2015-08-20 24.164 0 +0
2015-08-21 2015-08-19 25.261 0 +0
2015-08-20 2015-08-18 25.693 0 +0
2015-08-19 2015-08-17 25.759 0 +0
2015-08-18 2015-08-14 25.759 0 +0
2015-08-17 2015-08-13 25.626 0 +0
2015-08-14 2015-08-12 25.161 0 +0
2015-08-13 2015-08-11 25.660 0 +0
2015-08-12 2015-08-10 25.128 0 +0
2015-08-11 2015-08-07 24.463 0 +0
2015-08-10 2015-08-06 24.330 0 +0
2015-08-07 2015-08-05 24.928 0 +0
2015-08-06 2015-08-04 23.965 0 +0
2015-08-05 2015-08-03 24.696 0 +0
2015-08-04 2015-07-31 24.796 0 +0
2015-08-03 2015-07-30 25.061 0 +0
2015-07-31 2015-07-29 25.095 0 +0
2015-07-30 2015-07-28 24.928 0 +0
2015-07-29 2015-07-27 24.829 0 +0
2015-07-28 2015-07-24 25.427 0 +0
2015-07-27 2015-07-23 25.926 0 +0
2015-07-24 2015-07-22 25.427 0 +0
2015-07-23 2015-07-21 25.992 0 +0
2015-07-22 2015-07-20 25.959 0 +0
2015-07-21 2015-07-17 26.291 0 +0
2015-07-20 2015-07-16 25.759 0 +0
2015-07-17 2015-07-15 25.926 0 +0
2015-07-16 2015-07-14 26.358 0 +0
2015-07-15 2015-07-13 26.291 0 +0
2015-07-14 2015-07-10 25.826 0 +0
2015-07-13 2015-07-09 25.228 0 +0
2015-07-10 2015-07-08 23.832 0 +0
2015-07-09 2015-07-07 25.228 0 +0
2015-07-08 2015-07-06 24.762 0 +0
2015-07-07 2015-07-03 25.327 0 +0
2015-07-06 2015-07-02 26.192 0 +0
2015-07-03 2015-06-30 26.324 0 +0
2015-07-02 2015-06-29 25.992 0 +0
2015-06-30 2015-06-26 25.926 0 +0
2015-06-29 2015-06-25 27.022 0 +0
2015-06-26 2015-06-24 26.723 0 +0
2015-06-25 2015-06-23 27.089 0 +0
2015-06-24 2015-06-22 26.590 0 +0
2015-06-23 2015-06-19 25.992 0 +0
2015-06-22 2015-06-18 25.992 0 +0
2015-06-19 2015-06-17 26.158 0 +0
2015-06-18 2015-06-16 25.793 0 +0
2015-06-17 2015-06-15 25.959 0 +0
2015-06-16 2015-06-12 26.324 0 +0
2015-06-15 2015-06-11 25.327 0 +0
2015-06-12 2015-06-10 24.663 0 +0
2015-06-11 2015-06-09 24.995 0 +0
2015-06-10 2015-06-08 25.593 0 +0
2015-06-09 2015-06-05 26.457 0 +0
2015-06-08 2015-06-04 26.823 0 +0
2015-06-05 2015-06-03 26.790 0 +0
2015-06-04 2015-06-02 26.890 0 +0
2015-06-03 2015-06-01 26.890 0 +0
2015-06-02 2015-05-29 27.823 0 +0
2015-06-01 2015-05-28 28.465 0 +0
2015-05-29 2015-05-27 28.735 0 +0
2015-05-28 2015-05-26 26.944 0 +0
2015-05-27 2015-05-22 28.364 0 +0
2015-05-26 2015-05-21 26.978 0 +0
2015-05-22 2015-05-20 27.079 0 +0
2015-05-21 2015-05-19 27.282 0 +0
2015-05-20 2015-05-18 27.485 0 +0
2015-05-19 2015-05-15 27.349 0 +0
2015-05-18 2015-05-14 27.451 0 +0
2015-05-15 2015-05-13 28.161 0 +0
2015-05-14 2015-05-12 28.905 0 +0
2015-05-13 2015-05-11 27.857 0 +0
2015-05-12 2015-05-08 28.093 0 +0
2015-05-11 2015-05-07 28.127 0 +0
2015-05-08 2015-05-06 27.721 0 +0
2015-05-07 2015-05-05 27.248 0 +0
2015-05-06 2015-05-04 27.721 0 +0
2015-05-05 2015-04-30 27.687 0 +0
2015-05-04 2015-04-29 28.195 0 +0
2015-04-30 2015-04-28 27.958 0 +0
2015-04-29 2015-04-27 28.228 0 +0
2015-04-28 2015-04-24 28.397 0 +0
2015-04-27 2015-04-23 28.262 0 +0
2015-04-24 2015-04-22 28.296 0 +0
2015-04-23 2015-04-21 28.397 0 +0
2015-04-22 2015-04-20 27.958 0 +0
2015-04-21 2015-04-17 28.735 0 +0
2015-04-20 2015-04-16 28.905 0 +0
2015-04-17 2015-04-15 28.905 0 +0
2015-04-16 2015-04-14 29.175 0 +0
2015-04-15 2015-04-13 29.716 0 +0
2015-04-14 2015-04-10 30.561 0 +0
2015-04-13 2015-04-09 30.561 0 +0
2015-04-10 2015-04-08 29.243 0 +0
2015-04-09 2015-04-02 28.465 0 +0
2015-04-08 2015-04-01 27.620 0 +0
2015-04-02 2015-03-31 28.195 0 +0
2015-04-01 2015-03-30 28.397 0 +0
2015-03-31 2015-03-27 28.533 0 +0
2015-03-30 2015-03-26 28.161 0 +0
2015-03-27 2015-03-25 28.465 0 +0
2015-03-26 2015-03-24 29.107 0 +0
2015-03-25 2015-03-23 29.986 0 +0
2015-03-24 2015-03-20 31.271 0 +0
2015-03-23 2015-03-19 31.643 0 +0
2015-03-20 2015-03-18 31.034 0 +0
2015-03-19 2015-03-17 30.629 0 +0
2015-03-18 2015-03-16 30.899 0 +0
2015-03-17 2015-03-13 31.136 0 +0
2015-03-16 2015-03-12 31.406 0 +0
2015-03-13 2015-03-11 31.643 0 +0
2015-03-12 2015-03-10 31.710 0 +0
2015-03-11 2015-03-09 31.846 0 +0
2015-03-10 2015-03-06 32.082 0 +0
2015-03-09 2015-03-05 32.319 0 +0
2015-03-06 2015-03-04 32.657 0 +0
2015-03-05 2015-03-03 32.015 0 +0
2015-03-04 2015-03-02 32.522 0 +0
2015-03-03 2015-02-27 32.961 0 +0
2015-03-02 2015-02-26 33.367 0 +0
2015-02-27 2015-02-25 32.995 0 +0
2015-02-26 2015-02-24 32.691 0 +0
2015-02-25 2015-02-23 32.387 0 +0
2015-02-24 2015-02-18 32.454 0 +0
2015-02-23 2015-02-16 32.792 0 +0
2015-02-17 2015-02-13 32.792 0 +0
2015-02-16 2015-02-12 32.015 0 +0
2015-02-13 2015-02-11 32.184 0 +0
2015-02-12 2015-02-10 32.792 0 +0
2015-02-11 2015-02-09 32.387 0 +0
2015-02-10 2015-02-06 32.860 0 +0
2015-02-09 2015-02-05 32.150 0 +0
2015-02-06 2015-02-04 31.508 0 +0
2015-02-05 2015-02-03 32.082 0 +0
2015-02-04 2015-02-02 31.981 0 +0
2015-02-03 2015-01-30 32.353 0 +0
2015-02-02 2015-01-29 31.339 0 +0
2015-01-30 2015-01-28 31.203 0 +0
2015-01-29 2015-01-27 30.730 0 +0
2015-01-28 2015-01-26 30.392 0 +0
2015-01-27 2015-01-23 30.527 0 +0
2015-01-26 2015-01-22 30.054 0 +0
2015-01-23 2015-01-21 30.223 0 +0
2015-01-22 2015-01-20 29.581 0 +0
2015-01-21 2015-01-19 29.479 0 +0
2015-01-20 2015-01-16 29.310 0 +0
2015-01-19 2015-01-15 29.310 0 +0
2015-01-16 2015-01-14 29.107 0 +0
2015-01-15 2015-01-13 29.614 0 +0
2015-01-14 2015-01-12 30.054 0 +0
2015-01-13 2015-01-09 29.919 0 +0
2015-01-12 2015-01-08 30.392 0 +0
2015-01-09 2015-01-07 29.648 0 +0
2015-01-08 2015-01-06 29.141 0 +0
2015-01-07 2015-01-05 29.344 0 +0
2015-01-06 2015-01-02 29.614 0 +0
2015-01-05 2014-12-31 29.953 0 +0
2015-01-02 2014-12-29 29.581 0 +0
2014-12-30 2014-12-24 29.276 0 +0
2014-12-29 2014-12-22 29.209 0 +0
2014-12-23 2014-12-19 28.668 0 +0
2014-12-22 2014-12-18 27.958 0 +0
2014-12-19 2014-12-17 27.451 0 +0
2014-12-18 2014-12-16 28.127 0 +0
2014-12-17 2014-12-15 28.735 0 +0
2014-12-16 2014-12-12 28.837 0 +0
2014-12-15 2014-12-11 29.547 0 +0
2014-12-12 2014-12-10 29.750 0 +0
2014-12-11 2014-12-09 30.054 0 +0
2014-12-10 2014-12-08 29.614 0 +0
2014-12-09 2014-12-05 30.426 0 +0
2014-12-08 2014-12-04 29.817 0 +0
2014-12-05 2014-12-03 30.460 0 +0
2014-12-04 2014-12-02 30.967 0 +0
2014-12-03 2014-12-01 31.102 0 +0
2014-12-02 2014-11-28 31.170 0 +0
2014-12-01 2014-11-27 31.237 0 +0
2014-11-28 2014-11-26 31.237 0 +0
2014-11-27 2014-11-25 31.237 0 +0
2014-11-26 2014-11-24 31.271 0 +0
2014-11-25 2014-11-21 31.643 0 +0
2014-11-24 2014-11-20 31.305 0 +0
2014-11-21 2014-11-19 31.440 0 +0
2014-11-20 2014-11-18 31.372 0 +0
2014-11-19 2014-11-17 32.082 0 +0
2014-11-18 2014-11-14 32.826 0 +0
2014-11-17 2014-11-13 32.488 0 +0
2014-11-14 2014-11-12 31.508 0 +0
2014-11-13 2014-11-11 31.339 0 +0
2014-11-12 2014-11-10 31.136 0 +0
2014-11-11 2014-11-07 31.237 0 +0
2014-11-10 2014-11-06 31.710 0 +0
2014-11-07 2014-11-05 32.082 0 +0
2014-11-06 2014-11-04 32.184 0 +0
2014-11-05 2014-11-03 32.251 0 +0
2014-11-04 2014-10-31 32.589 0 +0
2014-11-03 2014-10-30 32.995 0 +0
2014-10-31 2014-10-29 32.353 0 +0
2014-10-30 2014-10-28 32.082 0 +0
2014-10-29 2014-10-27 31.271 0 +0
2014-10-28 2014-10-24 32.049 0 +0
2014-10-27 2014-10-23 32.082 0 +0
2014-10-24 2014-10-22 32.251 0 +0
2014-10-23 2014-10-21 32.792 0 +0
2014-10-22 2014-10-20 33.604 0 +0
2014-10-21 2014-10-17 33.097 0 +0
2014-10-20 2014-10-16 31.744 0 +0
2014-10-17 2014-10-15 31.136 0 +0
2014-10-16 2014-10-14 32.049 0 +0
2014-10-15 2014-10-13 33.637 0 +0
2014-10-14 2014-10-10 34.314 0 +0
2014-10-13 2014-10-09 34.821 0 +0
2014-10-10 2014-10-08 35.074 0 +0
2014-10-09 2014-10-07 34.736 0 +0
2014-10-08 2014-10-06 34.821 0 +0
2014-10-07 2014-10-03 34.736 0 +0
2014-10-06 2014-09-30 34.483 0 +0
2014-10-03 2014-09-29 35.074 0 +0
2014-09-30 2014-09-26 35.412 0 +0
2014-09-29 2014-09-25 35.666 0 +0
2014-09-26 2014-09-24 35.328 0 +0
2014-09-25 2014-09-23 33.975 0 +0
2014-09-24 2014-09-22 33.604 0 +0
2014-09-23 2014-09-19 33.435 0 +0
2014-09-22 2014-09-18 34.060 0 +0
2014-09-19 2014-09-17 34.736 0 +0
2014-09-18 2014-09-16 35.412 0 +0
2014-09-17 2014-09-15 36.088 0 +0
2014-09-16 2014-09-12 36.173 0 +0
2014-09-15 2014-09-11 36.257 0 +0
2014-09-12 2014-09-10 36.765 0 +0
2014-09-11 2014-09-08 37.356 0 +0
2014-09-10 2014-09-05 37.018 0 +0
2014-09-08 2014-09-04 37.272 0 +0
2014-09-05 2014-09-03 37.103 0 +0
2014-09-04 2014-09-02 36.934 0 +0
2014-09-03 2014-09-01 36.765 0 +0
2014-09-02 2014-08-29 36.765 0 +0
2014-09-01 2014-08-28 36.680 0 +0
2014-08-29 2014-08-27 37.187 0 +0
2014-08-28 2014-08-26 37.525 0 +0
2014-08-27 2014-08-25 37.441 0 +0
2014-08-26 2014-08-22 37.694 0 +0
2014-08-25 2014-08-21 37.863 0 +0
2014-08-22 2014-08-20 38.370 0 +0
2014-08-21 2014-08-19 38.455 0 +0
2014-08-20 2014-08-18 38.708 0 +0
2014-08-19 2014-08-15 38.793 0 +0
2014-08-18 2014-08-14 39.215 0 +0
2014-08-15 2014-08-13 38.962 0 +0
2014-08-14 2014-08-12 37.694 0 +0
2014-08-13 2014-08-11 37.694 0 +0
2014-08-12 2014-08-08 37.863 0 +0
2014-08-11 2014-08-07 37.863 0 +0
2014-08-08 2014-08-06 38.117 0 +0
2014-08-07 2014-08-05 37.948 0 +0
2014-08-06 2014-08-04 37.610 0 +0
2014-08-05 2014-08-01 36.765 0 +0
2014-08-04 2014-07-31 37.272 0 +0
2014-08-01 2014-07-30 37.103 0 +0
2014-07-31 2014-07-29 36.511 0 +0
2014-07-30 2014-07-28 36.257 0 +0
2014-07-29 2014-07-25 36.257 0 +0
2014-07-28 2014-07-24 36.849 0 +0
2014-07-25 2014-07-23 36.934 0 +0
2014-07-24 2014-07-22 36.934 0 +0
2014-07-23 2014-07-21 36.173 0 +0
2014-07-22 2014-07-18 36.257 0 +0
2014-07-21 2014-07-17 36.765 0 +0
2014-07-18 2014-07-16 36.765 0 +0
2014-07-17 2014-07-15 36.426 0 +0
2014-07-16 2014-07-14 36.342 0 +0
2014-07-15 2014-07-11 36.088 0 +0
2014-07-14 2014-07-10 36.511 0 +0
2014-07-11 2014-07-09 36.765 0 +0
2014-07-10 2014-07-08 37.103 0 +0
2014-07-09 2014-07-07 37.187 0 +0
2014-07-08 2014-07-04 37.441 0 +0
2014-07-07 2014-07-03 37.018 0 +0
2014-07-04 2014-07-02 36.849 0 +0
2014-07-03 2014-06-30 36.680 0 +0
2014-07-02 2014-06-27 36.426 0 +0
2014-06-30 2014-06-26 36.595 0 +0
2014-06-27 2014-06-25 35.919 0 +0
2014-06-26 2014-06-24 35.835 0 +0
2014-06-25 2014-06-23 35.581 0 +0
2014-06-24 2014-06-20 36.173 0 +0
2014-06-23 2014-06-19 35.919 0 +0
2014-06-20 2014-06-18 35.750 0 +0
2014-06-19 2014-06-17 36.088 0 +0
2014-06-18 2014-06-16 36.088 0 +0
2014-06-17 2014-06-13 36.511 0 +0
2014-06-16 2014-06-12 36.934 0 +0
2014-06-13 2014-06-11 36.765 0 +0
2014-06-12 2014-06-10 37.018 0 +0
2014-06-11 2014-06-09 37.018 0 +0
2014-06-10 2014-06-06 36.765 0 +0
2014-06-09 2014-06-05 37.018 0 +0
2014-06-06 2014-06-04 37.187 0 +0
2014-06-05 2014-06-03 37.525 0 +0
2014-06-04 2014-05-30 37.356 0 +0
2014-06-03 2014-05-29 36.934 0 +0
2014-05-30 2014-05-28 37.018 0 +0
2014-05-29 2014-05-27 37.187 0 +0
2014-05-28 2014-05-26 37.103 0 +0
2014-05-27 2014-05-23 36.765 0 +0
2014-05-26 2014-05-22 37.103 0 +0
2014-05-23 2014-05-21 37.418 0 +0
2014-05-22 2014-05-20 37.332 0 +0
2014-05-21 2014-05-19 37.589 0 +0
2014-05-20 2014-05-16 37.418 0 +0
2014-05-19 2014-05-15 37.418 0 +0
2014-05-16 2014-05-14 37.247 0 +0
2014-05-15 2014-05-13 37.504 0 +0
2014-05-14 2014-05-12 37.846 0 +0
2014-05-13 2014-05-09 37.161 0 +0
2014-05-12 2014-05-08 37.675 0 +0
2014-05-09 2014-05-07 36.990 0 +0
2014-05-08 2014-05-05 36.476 0 +0
2014-05-07 2014-05-02 37.076 0 +0
2014-05-05 2014-04-30 36.904 0 +0
2014-05-02 2014-04-29 37.932 0 +0
2014-04-30 2014-04-28 37.332 0 +0
2014-04-29 2014-04-25 37.332 0 +0
2014-04-28 2014-04-24 38.017 0 +0
2014-04-25 2014-04-23 37.846 0 +0
2014-04-24 2014-04-22 38.360 0 +0
2014-04-23 2014-04-17 38.274 0 +0
2014-04-22 2014-04-16 38.189 0 +0
2014-04-17 2014-04-15 38.274 0 +0
2014-04-16 2014-04-14 38.531 0 +0
2014-04-15 2014-04-11 38.446 0 +0
2014-04-14 2014-04-10 38.189 0 +0
2014-04-11 2014-04-09 38.531 0 +0
2014-04-10 2014-04-08 38.189 0 +0
2014-04-09 2014-04-07 37.761 0 +0
2014-04-08 2014-04-04 37.761 0 +0
2014-04-07 2014-04-03 37.161 0 +0
2014-04-04 2014-04-02 38.702 0 +0
2014-04-03 2014-04-01 38.531 0 +0
2014-04-02 2014-03-31 38.103 0 +0
2014-04-01 2014-03-28 37.932 0 +0
2014-03-31 2014-03-27 36.219 0 +0
2014-03-28 2014-03-26 36.305 0 +0
2014-03-27 2014-03-25 35.620 0 +0
2014-03-26 2014-03-24 34.849 0 +0
2014-03-25 2014-03-21 35.791 0 +0
2014-03-24 2014-03-20 35.277 0 +0
2014-03-21 2014-03-19 36.134 0 +0
2014-03-20 2014-03-18 36.562 0 +0
2014-03-19 2014-03-17 36.819 0 +0
2014-03-18 2014-03-14 36.305 0 +0
2014-03-17 2014-03-13 36.819 0 +0
2014-03-14 2014-03-12 36.647 0 +0
2014-03-13 2014-03-11 37.332 0 +0
2014-03-12 2014-03-10 36.733 0 +0
2014-03-11 2014-03-07 37.076 0 +0
2014-03-10 2014-03-06 36.904 0 +0
2014-03-07 2014-03-05 37.418 0 +0
2014-03-06 2014-03-04 38.017 0 +0
2014-03-05 2014-03-03 36.733 0 +0
2014-03-04 2014-02-28 37.247 0 +0
2014-03-03 2014-02-27 37.504 0 +0
2014-02-28 2014-02-26 36.048 0 +0
2014-02-27 2014-02-25 35.106 0 +0
2014-02-26 2014-02-24 34.678 0 +0
2014-02-25 2014-02-21 34.764 0 +0
2014-02-24 2014-02-20 34.421 0 +0
2014-02-21 2014-02-19 35.363 0 +0
2014-02-20 2014-02-18 34.935 0 +0
2014-02-19 2014-02-17 34.592 0 +0
2014-02-18 2014-02-14 35.106 0 +0
2014-02-17 2014-02-13 34.507 0 +0
2014-02-14 2014-02-12 34.044 0 +0
2014-02-13 2014-02-11 34.250 0 +0
2014-02-12 2014-02-10 33.736 0 +0
2014-02-11 2014-02-07 33.942 0 +0
2014-02-10 2014-02-06 33.496 0 +0
2014-02-07 2014-02-05 33.599 0 +0
2014-02-06 2014-02-04 33.976 0 +0
2014-02-05 2014-01-30 34.421 0 +0
2014-02-04 2014-01-28 35.449 0 +0
2014-01-29 2014-01-27 36.391 0 +0
2014-01-28 2014-01-24 37.161 0 +0
2014-01-27 2014-01-23 36.990 0 +0
2014-01-24 2014-01-22 37.332 0 +0
2014-01-23 2014-01-21 37.589 0 +0
2014-01-22 2014-01-20 37.247 0 +0
2014-01-21 2014-01-17 37.247 0 +0
2014-01-20 2014-01-16 36.733 0 +0
2014-01-17 2014-01-15 36.733 0 +0
2014-01-16 2014-01-14 36.990 0 +0
2014-01-15 2014-01-13 37.932 0 +0
2014-01-14 2014-01-10 38.531 0 +0
2014-01-13 2014-01-09 37.846 0 +0
2014-01-10 2014-01-08 38.103 0 +0
2014-01-09 2014-01-07 38.189 0 +0
2014-01-08 2014-01-06 37.761 0 +0
2014-01-07 2014-01-03 37.761 0 +0
2014-01-06 2014-01-02 38.702 0 +0
2014-01-03 2013-12-31 38.360 0 +0
2014-01-02 2013-12-27 39.302 0 +0
2013-12-30 2013-12-24 39.387 0 +0
2013-12-27 2013-12-20 38.531 0 +0
2013-12-23 2013-12-19 39.387 0 +0
2013-12-20 2013-12-18 39.387 0 +0
2013-12-19 2013-12-17 38.959 0 +0
2013-12-18 2013-12-16 39.045 0 +0
2013-12-17 2013-12-13 38.531 0 +0
2013-12-16 2013-12-12 39.302 0 +0
2013-12-13 2013-12-11 39.559 0 +0
2013-12-12 2013-12-10 39.302 0 +0
2013-12-11 2013-12-09 39.216 0 +0
2013-12-10 2013-12-06 39.473 0 +0
2013-12-09 2013-12-05 39.387 0 +0
2013-12-06 2013-12-04 38.959 0 +0
2013-12-05 2013-12-03 39.644 0 +0
2013-12-04 2013-12-02 39.473 0 +0
2013-12-03 2013-11-29 39.387 0 +0
2013-12-02 2013-11-28 39.302 0 +0
2013-11-29 2013-11-27 39.131 0 +0
2013-11-28 2013-11-26 38.531 0 +0
2013-11-27 2013-11-25 37.846 0 +0
2013-11-26 2013-11-22 38.189 0 +0
2013-11-25 2013-11-21 38.103 0 +0
2013-11-22 2013-11-20 37.932 0 +0
2013-11-21 2013-11-19 38.617 0 +0
2013-11-20 2013-11-18 39.131 0 +0
2013-11-19 2013-11-15 37.332 0 +0
2013-11-18 2013-11-14 36.819 0 +0
2013-11-15 2013-11-13 36.819 0 +0
2013-11-14 2013-11-12 37.589 0 +0
2013-11-13 2013-11-11 37.504 0 +0
2013-11-12 2013-11-08 37.247 0 +0
2013-11-11 2013-11-07 37.589 0 +0
2013-11-08 2013-11-06 38.189 0 +0
2013-11-07 2013-11-05 38.017 0 +0
2013-11-06 2013-11-04 38.702 0 +0
2013-11-05 2013-11-01 39.901 0 +0
2013-11-04 2013-10-31 37.504 0 +0
2013-11-01 2013-10-30 36.990 0 +0
2013-10-31 2013-10-29 35.962 0 +0
2013-10-30 2013-10-28 36.048 0 +0
2013-10-29 2013-10-25 36.048 0 +0
2013-10-28 2013-10-24 36.391 0 +0
2013-10-25 2013-10-23 36.391 0 +0
2013-10-24 2013-10-22 35.706 0 +0
2013-10-23 2013-10-21 35.534 0 +0
2013-10-22 2013-10-18 35.449 0 +0
2013-10-21 2013-10-17 34.678 0 +0
2013-10-18 2013-10-16 33.873 0 +0
2013-10-17 2013-10-15 33.770 0 +0
2013-10-16 2013-10-11 33.770 0 +0
2013-10-15 2013-10-10 33.599 0 +0
2013-10-11 2013-10-09 33.805 0 +0
2013-10-10 2013-10-08 34.010 0 +0
2013-10-09 2013-10-07 34.113 0 +0
2013-10-08 2013-10-04 34.181 0 +0
2013-10-07 2013-10-03 34.336 0 +0
2013-10-04 2013-10-02 34.421 0 +0
2013-10-03 2013-09-30 35.192 0 +0
2013-10-02 2013-09-27 35.877 0 +0
2013-09-30 2013-09-26 35.363 0 +0
2013-09-27 2013-09-25 35.277 0 +0
2013-09-26 2013-09-24 35.706 0 +0
2013-09-25 2013-09-23 35.791 0 +0
2013-09-24 2013-09-19 36.134 0 +0
2013-09-23 2013-09-18 36.819 0 +0
2013-09-19 2013-09-17 36.647 0 +0
2013-09-18 2013-09-16 36.391 0 +0
2013-09-17 2013-09-13 35.363 0 +0
2013-09-16 2013-09-12 34.935 0 +0
2013-09-13 2013-09-11 35.534 0 +0
2013-09-12 2013-09-10 35.791 0 +0
2013-09-11 2013-09-09 37.332 0 +0
2013-09-10 2013-09-06 33.668 0 +0
2013-09-09 2013-09-05 33.359 0 +0
2013-09-06 2013-09-04 32.503 0 +0
2013-09-05 2013-09-03 33.222 0 +0
2013-09-04 2013-09-02 33.359 0 +0
2013-09-03 2013-08-30 32.880 0 +0
2013-09-02 2013-08-29 32.811 0 +0
2013-08-30 2013-08-28 32.263 0 +0
2013-08-29 2013-08-27 33.154 0 +0
2013-08-28 2013-08-26 32.743 0 +0
2013-08-27 2013-08-23 31.476 0 +0
2013-08-26 2013-08-22 32.024 0 +0
2013-08-23 2013-08-21 32.503 0 +0
2013-08-22 2013-08-20 32.572 0 +0
2013-08-21 2013-08-19 33.359 0 +0
2013-08-20 2013-08-16 33.599 0 +0
2013-08-19 2013-08-15 33.188 0 +0
2013-08-16 2013-08-13 33.394 0 +0
2013-08-15 2013-08-12 32.880 0 +0
2013-08-13 2013-08-09 33.291 0 +0
2013-08-12 2013-08-08 32.846 0 +0
2013-08-09 2013-08-07 33.222 0 +0
2013-08-08 2013-08-06 33.257 0 +0
2013-08-07 2013-08-05 33.359 0 +0
2013-08-06 2013-08-02 33.154 0 +0
2013-08-05 2013-08-01 33.017 0 +0
2013-08-02 2013-07-31 32.846 0 +0
2013-08-01 2013-07-30 33.291 0 +0
2013-07-31 2013-07-29 32.880 0 +0
2013-07-30 2013-07-26 33.017 0 +0
2013-07-29 2013-07-25 33.154 0 +0
2013-07-26 2013-07-24 33.462 0 +0
2013-07-25 2013-07-23 33.394 0 +0
2013-07-24 2013-07-22 32.846 0 +0
2013-07-23 2013-07-19 32.400 0 +0
2013-07-22 2013-07-18 32.709 0 +0
2013-07-19 2013-07-17 33.325 0 +0
2013-07-18 2013-07-16 33.222 0 +0
2013-07-17 2013-07-15 32.674 0 +0
2013-07-16 2013-07-12 32.503 0 +0
2013-07-15 2013-07-11 33.496 0 +0
2013-07-12 2013-07-10 33.291 0 +0
2013-07-11 2013-07-09 34.250 0 +0
2013-07-10 2013-07-08 34.044 0 +0
2013-07-09 2013-07-05 34.250 0 +0
2013-07-08 2013-07-04 34.421 0 +0
2013-07-05 2013-07-03 34.250 0 +0
2013-07-04 2013-07-02 34.592 0 +0
2013-07-03 2013-06-28 34.592 0 +0
2013-07-02 2013-06-27 34.079 0 +0
2013-06-28 2013-06-26 33.668 0 +0
2013-06-27 2013-06-25 32.058 0 +0
2013-06-26 2013-06-24 32.537 0 +0
2013-06-25 2013-06-21 33.976 0 +0
2013-06-24 2013-06-20 33.942 0 +0
2013-06-21 2013-06-19 34.079 0 +0
2013-06-20 2013-06-18 34.421 0 +0
2013-06-19 2013-06-17 34.507 0 +0
2013-06-18 2013-06-14 33.770 0 +0
2013-06-17 2013-06-13 33.736 0 +0
2013-06-14 2013-06-11 34.478 0 +0
2013-06-13 2013-06-10 35.206 0 +0
2013-06-11 2013-06-07 34.686 0 +0
2013-06-10 2013-06-06 34.946 0 +0
2013-06-07 2013-06-05 35.033 0 +0
2013-06-06 2013-06-04 35.466 0 +0
2013-06-05 2013-06-03 34.946 0 +0
2013-06-04 2013-05-31 34.651 0 +0
2013-06-03 2013-05-30 35.553 0 +0
2013-05-31 2013-05-29 34.859 0 +0
2013-05-30 2013-05-28 35.553 0 +0
2013-05-29 2013-05-27 34.773 0 +0
2013-05-28 2013-05-24 34.582 0 +0
2013-05-27 2013-05-23 34.062 0 +0
2013-05-24 2013-05-22 35.380 0 +0
2013-05-23 2013-05-21 35.987 0 +0
2013-05-22 2013-05-20 34.773 0 +0
2013-05-21 2013-05-16 35.640 0 +0
2013-05-20 2013-05-15 34.859 0 +0
2013-05-16 2013-05-14 34.096 0 +0
2013-05-15 2013-05-13 33.749 0 +0
2013-05-14 2013-05-10 34.582 0 +0
2013-05-13 2013-05-09 34.651 0 +0
2013-05-10 2013-05-08 34.773 0 +0
2013-05-09 2013-05-07 34.946 0 +0
2013-05-08 2013-05-06 35.293 0 +0
2013-05-07 2013-05-03 36.334 0 +0
2013-05-06 2013-05-02 35.813 0 +0
2013-05-03 2013-04-30 37.201 0 +0
2013-05-02 2013-04-29 36.854 0 +0
2013-04-30 2013-04-26 36.767 0 +0
2013-04-29 2013-04-25 35.640 0 +0
2013-04-26 2013-04-24 34.773 0 +0
2013-04-25 2013-04-23 34.686 0 +0
2013-04-24 2013-04-22 34.773 0 +0
2013-04-23 2013-04-19 34.946 0 +0
2013-04-22 2013-04-18 34.946 0 +0
2013-04-19 2013-04-17 34.859 0 +0
2013-04-18 2013-04-16 36.073 0 +0
2013-04-17 2013-04-15 35.293 0 +0
2013-04-16 2013-04-12 36.507 0 +0
2013-04-15 2013-04-11 37.114 0 +0
2013-04-12 2013-04-10 36.160 0 +0
2013-04-11 2013-04-09 35.813 0 +0
2013-04-10 2013-04-08 35.466 0 +0
2013-04-09 2013-04-05 34.859 0 +0
2013-04-08 2013-04-03 35.119 0 +0
2013-04-05 2013-04-02 35.987 0 +0
2013-04-03 2013-03-28 35.119 0 +0
2013-04-02 2013-03-27 35.640 0 +0
2013-03-28 2013-03-26 35.640 0 +0
2013-03-27 2013-03-25 34.478 0 +0
2013-03-26 2013-03-22 33.645 0 +0
2013-03-25 2013-03-21 33.611 0 +0
2013-03-22 2013-03-20 33.403 0 +0
2013-03-21 2013-03-19 33.437 0 +0
2013-03-20 2013-03-18 34.617 0 +0
2013-03-19 2013-03-15 35.987 0 +0
2013-03-18 2013-03-14 36.247 0 +0
2013-03-15 2013-03-13 36.507 0 +0
2013-03-14 2013-03-12 36.767 0 +0
2013-03-13 2013-03-11 36.073 0 +0
2013-03-12 2013-03-08 36.420 0 +0
2013-03-11 2013-03-07 36.247 0 +0
2013-03-08 2013-03-06 36.420 0 +0
2013-03-07 2013-03-05 35.553 0 +0
2013-03-06 2013-03-04 35.380 0 +0
2013-03-05 2013-03-01 35.380 0 +0
2013-03-04 2013-02-28 35.293 0 +0
2013-03-01 2013-02-27 35.466 0 +0
2013-02-28 2013-02-26 35.900 0 +0
2013-02-27 2013-02-25 36.334 0 +0
2013-02-26 2013-02-22 36.334 0 +0
2013-02-25 2013-02-21 36.247 0 +0
2013-02-22 2013-02-20 37.027 0 +0
2013-02-21 2013-02-19 37.374 0 +0
2013-02-20 2013-02-18 37.634 0 +0
2013-02-19 2013-02-15 37.721 0 +0
2013-02-18 2013-02-14 37.808 0 +0
2013-02-15 2013-02-08 38.241 0 +0
2013-02-14 2013-02-07 39.108 0 +0
2013-02-08 2013-02-06 38.328 0 +0
2013-02-07 2013-02-05 38.935 0 +0
2013-02-06 2013-02-04 38.675 0 +0
2013-02-05 2013-02-01 38.241 0 +0
2013-02-04 2013-01-31 37.808 0 +0
2013-02-01 2013-01-30 38.675 0 +0
2013-01-31 2013-01-29 37.894 0 +0
2013-01-30 2013-01-28 37.634 0 +0
2013-01-29 2013-01-25 37.548 0 +0
2013-01-28 2013-01-24 37.548 0 +0
2013-01-25 2013-01-23 37.548 0 +0
2013-01-24 2013-01-22 37.201 0 +0
2013-01-23 2013-01-21 36.680 0 +0
2013-01-22 2013-01-18 36.420 0 +0
2013-01-21 2013-01-17 36.941 0 +0
2013-01-18 2013-01-16 36.767 0 +0
2013-01-17 2013-01-15 36.420 0 +0
2013-01-16 2013-01-14 36.680 0 +0
2013-01-15 2013-01-11 36.507 0 +0
2013-01-14 2013-01-10 36.767 0 +0
2013-01-11 2013-01-09 36.073 0 +0
2013-01-10 2013-01-08 36.420 0 +0
2013-01-09 2013-01-07 34.946 0 +0
2013-01-08 2013-01-04 35.640 0 +0
2013-01-07 2013-01-03 36.160 0 +0
2013-01-04 2013-01-02 37.461 0 +0
2013-01-03 2012-12-31 37.374 0 +0
2013-01-02 2012-12-27 37.287 0 +0
2012-12-28 2012-12-24 37.027 0 +0
2012-12-27 2012-12-20 36.941 0 +0
2012-12-21 2012-12-19 37.287 0 +0
2012-12-20 2012-12-18 36.680 0 +0
2012-12-19 2012-12-17 37.201 0 +0
2012-12-18 2012-12-14 37.461 0 -924,871
2012-12-14 2012-12-12 38.068 924,871 -1,153 0.03% 35,207,805
2012-12-11 2012-12-07 38.501 926,024 -1,153 0.03% 35,653,198
2012-12-06 2012-12-04 38.762 927,177 -2,307 0.03% 35,938,790
2012-12-03 2012-11-29 39.022 929,484 -2,306 0.03% 36,270,012
2012-11-26 2012-11-22 37.634 931,790 -3,460 0.03% 35,067,197
2012-11-23 2012-11-21 38.328 935,250 -2,306 0.03% 35,846,211
2012-11-22 2012-11-20 38.328 937,556 +1,153 0.03% 35,934,595
2012-11-21 2012-11-19 39.802 936,403 -1,153 0.03% 37,270,803
2012-11-19 2012-11-15 40.583 937,556 -1,153 0.03% 38,048,395
2012-11-12 2012-11-08 39.542 938,709 -4,613 0.03% 37,118,387
2012-11-08 2012-11-06 39.889 943,322 -5,766 0.03% 37,627,994
2012-11-06 2012-11-02 39.976 949,088 -1,153 0.03% 37,940,293
2012-11-05 2012-11-01 40.149 950,241 -3,460 0.03% 38,151,185
2012-10-24 2012-10-19 41.450 953,701 -3,460 0.03% 39,530,600
2012-10-22 2012-10-18 40.843 957,161 +5,766 0.03% 39,093,016
2012-10-16 2012-10-12 42.317 951,395 -2,306 0.03% 40,260,017
2012-10-15 2012-10-11 41.190 953,701 -1,153 0.03% 39,282,500
2012-10-12 2012-10-10 40.756 954,854 -1,153 0.03% 38,915,992
2012-09-25 2012-09-21 39.889 956,007 +1,153 0.03% 38,133,984
2012-09-21 2012-09-19 39.976 954,854 -6,919 0.03% 38,170,792
2012-09-18 2012-09-14 40.496 961,773 -1,154 0.03% 38,947,782
2012-09-11 2012-09-07 40.756 962,927 -2,306 0.03% 39,245,015
2012-09-05 2012-09-03 39.369 965,233 -1,153 0.03% 37,999,798
2012-09-03 2012-08-30 39.542 966,386 -1,153 0.03% 38,212,790
2012-08-23 2012-08-21 38.328 967,539 -2,307 0.03% 37,083,782
2012-08-16 2012-08-14 34.773 969,846 -5,766 0.03% 33,724,104
2012-08-13 2012-08-09 33.784 975,612 -3,460 0.03% 32,960,163
2012-08-10 2012-08-08 33.090 979,072 +1,154 0.03% 32,397,856
2012-08-08 2012-08-06 33.507 977,918 -1,154 0.03% 32,766,709
2012-07-06 2012-07-04 35.119 979,072 -13,838 0.03% 34,384,517
2012-06-25 2012-06-21 33.298 992,910 +3,460 0.03% 33,062,400
2012-06-21 2012-06-19 33.437 989,450 -1,154 0.03% 33,084,468
2012-06-20 2012-06-18 33.368 990,604 +1,154 0.03% 33,054,334
2012-06-15 2012-06-13 32.466 989,450 +2,306 0.03% 32,123,508
2012-06-11 2012-06-07 32.986 987,144 +1,153 0.03% 32,562,241
2012-06-08 2012-06-06 33.429 985,991 +12,686 0.03% 32,961,166
2012-06-07 2012-06-05 32.831 973,305 +13,787 0.03% 31,954,224
2012-06-04 2012-05-31 32.443 959,518 -4,542 0.03% 31,129,788
2012-05-31 2012-05-29 31.703 964,060 +4,542 0.03% 30,563,985
2012-05-29 2012-05-25 34.275 959,518 -1,136 0.03% 32,887,387
2012-05-24 2012-05-22 35.754 960,654 -1,135 0.03% 34,347,604
2012-05-18 2012-05-16 34.979 961,789 -1,136 0.03% 33,642,825
2012-05-15 2012-05-11 35.842 962,925 -2,271 0.03% 34,513,602
2012-05-10 2012-05-08 36.195 965,196 -6,813 0.03% 34,935,000
2012-05-03 2012-04-30 36.459 972,009 +4,542 0.03% 35,438,395
2012-04-30 2012-04-26 35.015 967,467 +1,135 0.03% 33,875,519
2012-04-27 2012-04-25 34.979 966,332 +1,136 0.03% 33,801,737
2012-04-26 2012-04-24 35.490 965,196 +12,491 0.03% 34,255,000
2012-04-25 2012-04-23 36.107 952,705 -1,136 0.03% 34,398,992
2012-04-20 2012-04-18 37.868 953,841 -2,271 0.03% 36,120,010
2012-04-19 2012-04-17 37.868 956,112 +1,136 0.03% 36,206,008
2012-04-18 2012-04-16 38.132 954,976 +6,813 0.03% 36,415,290
2012-04-12 2012-04-10 37.868 948,163 +2,271 0.03% 35,904,995
2012-04-05 2012-04-02 39.365 945,892 -2,271 0.03% 37,235,097
2012-04-02 2012-03-29 38.132 948,163 +1,135 0.03% 36,155,495
2012-03-30 2012-03-28 38.925 947,028 +1,136 0.03% 36,862,816
2012-03-29 2012-03-27 37.428 945,892 -2,271 0.03% 35,402,497
2012-03-28 2012-03-26 36.899 948,163 -1,136 0.03% 34,986,496
2012-03-23 2012-03-21 41.479 949,299 -2,271 0.03% 39,375,615
2012-03-19 2012-03-15 42.800 951,570 -257,764 0.03% 40,726,813
2012-03-16 2012-03-14 43.680 1,209,334 -4,542 0.04% 52,824,009
2012-03-09 2012-03-07 39.893 1,213,876 -28,388 0.04% 48,425,704
2012-03-07 2012-03-05 40.686 1,242,264 +5,678 0.04% 50,542,799
2012-03-06 2012-03-02 40.598 1,236,586 -1,136 0.04% 50,202,884
2012-03-05 2012-03-01 40.510 1,237,722 +1,136 0.04% 50,140,003
2012-03-02 2012-02-29 40.598 1,236,586 -6,814 0.04% 50,202,884
2012-03-01 2012-02-28 40.686 1,243,400 -2,271 0.04% 50,589,019
2012-02-29 2012-02-27 39.189 1,245,671 -1,135 0.04% 48,816,516
2012-02-27 2012-02-23 38.837 1,246,806 +1,135 0.04% 48,421,796
2012-02-24 2012-02-22 39.013 1,245,671 -3,406 0.04% 48,597,116
2012-02-22 2012-02-20 39.277 1,249,077 +4,542 0.04% 49,059,994
2012-02-21 2012-02-17 38.837 1,244,535 +1,135 0.04% 48,333,597
2012-02-20 2012-02-16 38.925 1,243,400 +4,543 0.04% 48,399,018
2012-02-17 2012-02-15 39.541 1,238,857 +2,271 0.04% 48,985,883
2012-02-15 2012-02-13 39.453 1,236,586 -1,136 0.04% 48,787,185
2012-02-14 2012-02-10 39.629 1,237,722 -4,542 0.04% 49,050,003
2012-02-13 2012-02-09 39.629 1,242,264 -1,136 0.04% 49,229,999
2012-02-10 2012-02-08 39.541 1,243,400 -1,135 0.04% 49,165,518
2012-02-09 2012-02-07 39.189 1,244,535 -1,136 0.04% 48,771,997
2012-02-08 2012-02-06 38.572 1,245,671 +3,407 0.04% 48,048,616
2012-02-07 2012-02-03 38.925 1,242,264 +4,542 0.04% 48,354,799
2012-02-06 2012-02-02 39.629 1,237,722 +3,407 0.04% 49,050,003
2012-02-03 2012-02-01 40.070 1,234,315 -1,136 0.04% 49,458,486
2012-02-02 2012-01-31 39.893 1,235,451 -2,271 0.04% 49,286,405
2012-02-01 2012-01-30 39.277 1,237,722 +2,271 0.04% 48,614,003
2012-01-31 2012-01-27 40.158 1,235,451 -3,406 0.04% 49,612,805
2012-01-30 2012-01-26 40.158 1,238,857 +1,135 0.04% 49,749,582
2012-01-27 2012-01-20 41.214 1,237,722 +1,136 0.04% 51,012,003
2012-01-18 2012-01-16 41.214 1,236,586 -1,136 0.04% 50,965,184
2012-01-13 2012-01-11 42.183 1,237,722 +3,407 0.04% 52,211,004
2012-01-11 2012-01-09 42.007 1,234,315 -1,136 0.04% 51,849,886
2012-01-05 2012-01-03 42.183 1,235,451 -3,406 0.04% 52,115,206
2011-12-30 2011-12-28 42.271 1,238,857 -6,814 0.04% 52,367,981
2011-12-29 2011-12-23 42.271 1,245,671 -1,135 0.04% 52,656,017
2011-12-22 2011-12-20 41.214 1,246,806 -1,136 0.04% 51,386,395
2011-12-21 2011-12-19 41.479 1,247,942 -1,135 0.04% 51,762,915
2011-12-19 2011-12-15 41.302 1,249,077 +5,677 0.04% 51,589,993
2011-12-15 2011-12-13 42.007 1,243,400 -1,135 0.04% 52,231,519
2011-12-13 2011-12-09 42.888 1,244,535 +1,135 0.04% 53,375,197
2011-12-12 2011-12-08 43.152 1,243,400 -2,271 0.04% 53,655,020
2011-12-09 2011-12-07 43.768 1,245,671 -1,135 0.04% 54,520,918
2011-12-08 2011-12-06 44.297 1,246,806 -5,678 0.04% 55,229,395
2011-11-21 2011-11-17 38.396 1,252,484 -2,271 0.04% 48,090,810
2011-11-18 2011-11-16 38.837 1,254,755 -1,135 0.04% 48,730,508
2011-11-16 2011-11-14 38.396 1,255,890 +1,135 0.04% 48,221,588
2011-11-15 2011-11-11 36.811 1,254,755 +1,136 0.04% 46,189,008
2011-11-14 2011-11-10 36.987 1,253,619 -1,136 0.04% 46,367,990
2011-11-07 2011-11-03 36.635 1,254,755 +1,136 0.04% 45,968,008
2011-11-04 2011-11-02 36.987 1,253,619 +3,406 0.04% 46,367,990
2011-11-03 2011-11-01 40.246 1,250,213 +1,136 0.04% 50,315,713
2011-11-01 2011-10-28 40.686 1,249,077 +5,677 0.04% 50,819,993
2011-10-28 2011-10-26 39.453 1,243,400 +5,678 0.04% 49,056,018
2011-10-26 2011-10-24 37.604 1,237,722 -3,406 0.04% 46,543,003
2011-10-19 2011-10-17 37.956 1,241,128 -2,272 0.04% 47,108,281
2011-10-17 2011-10-13 38.044 1,243,400 -1,135 0.04% 47,304,017
2011-10-14 2011-10-12 38.484 1,244,535 +1,135 0.04% 47,895,197
2011-10-11 2011-10-07 35.931 1,243,400 +2,272 0.04% 44,676,017
2011-10-10 2011-10-06 34.627 1,241,128 -1,136 0.04% 42,976,743
2011-10-07 2011-10-04 31.809 1,242,264 -5,678 0.04% 39,515,279
2011-10-06 2011-10-03 33.394 1,247,942 -3,406 0.04% 41,674,092
2011-09-28 2011-09-26 36.459 1,251,348 -1,136 0.04% 45,622,792
2011-09-27 2011-09-23 36.811 1,252,484 -4,542 0.04% 46,105,410
2011-09-26 2011-09-22 38.661 1,257,026 -3,406 0.04% 48,597,306
2011-09-23 2011-09-21 39.541 1,260,432 -2,271 0.04% 49,838,984
2011-09-20 2011-09-16 39.893 1,262,703 -2,272 0.04% 50,373,582
2011-09-19 2011-09-15 39.277 1,264,975 -1,135 0.04% 49,684,419
2011-09-16 2011-09-14 38.308 1,266,110 -2,271 0.04% 48,502,499
2011-09-08 2011-09-06 39.013 1,268,381 -1,136 0.04% 49,483,097
2011-09-07 2011-09-05 38.661 1,269,517 +1,136 0.04% 49,080,215
2011-09-05 2011-09-01 39.189 1,268,381 +19,304 0.04% 49,706,497
2011-08-31 2011-08-29 39.277 1,249,077 +1,135 0.04% 49,059,994
2011-08-29 2011-08-25 38.396 1,247,942 +3,407 0.04% 47,916,414
2011-08-26 2011-08-24 37.956 1,244,535 +3,407 0.04% 47,237,598
2011-08-25 2011-08-23 39.805 1,241,128 +1,135 0.04% 49,403,580
2011-08-16 2011-08-12 45.442 1,239,993 -1,135 0.04% 56,347,202
2011-08-15 2011-08-11 44.033 1,241,128 -2,272 0.04% 54,649,978
2011-08-12 2011-08-10 43.592 1,243,400 -7,948 0.04% 54,202,520
2011-08-10 2011-08-08 42.183 1,251,348 -1,136 0.04% 52,785,791
2011-08-09 2011-08-05 42.623 1,252,484 -4,542 0.04% 53,385,211
2011-08-05 2011-08-03 42.800 1,257,026 -6,813 0.04% 53,800,207
2011-08-04 2011-08-02 42.712 1,263,839 -1,136 0.04% 53,980,501
2011-08-02 2011-07-29 42.623 1,264,975 -4,542 0.04% 53,917,621
2011-08-01 2011-07-28 42.800 1,269,517 -3,406 0.04% 54,334,817
2011-07-29 2011-07-27 42.976 1,272,923 -7,949 0.04% 54,704,792
2011-07-27 2011-07-25 41.567 1,280,872 +3,407 0.04% 53,241,606
2011-07-25 2011-07-21 42.007 1,277,465 +1,135 0.04% 53,662,488
2011-07-22 2011-07-20 42.183 1,276,330 -3,406 0.04% 53,839,610
2011-07-21 2011-07-19 42.623 1,279,736 +6,813 0.04% 54,546,786
2011-07-14 2011-07-12 41.479 1,272,923 +4,542 0.04% 52,799,092
2011-07-11 2011-07-07 42.271 1,268,381 -2,271 0.04% 53,615,996
2011-07-07 2011-07-05 42.976 1,270,652 +1,135 0.04% 54,607,194
2011-07-05 2011-06-30 42.359 1,269,517 -1,135 0.04% 53,775,817
2011-06-29 2011-06-27 42.007 1,270,652 -1,136 0.04% 53,376,294
2011-06-24 2011-06-22 40.598 1,271,788 -2,271 0.04% 51,632,014
2011-06-20 2011-06-16 40.422 1,274,059 +3,407 0.04% 51,499,812
2011-06-17 2011-06-15 40.510 1,270,652 -2,271 0.04% 51,473,995
2011-06-16 2011-06-14 39.805 1,272,923 -2,271 0.04% 50,669,193
2011-06-15 2011-06-13 39.541 1,275,194 -6,813 0.04% 50,422,691
2011-06-10 2011-06-08 41.743 1,282,007 -1,136 0.04% 53,514,584
2011-06-08 2011-06-03 41.831 1,283,143 -9,084 0.04% 53,675,004
2011-06-03 2011-06-01 42.690 1,292,227 +18,020 0.04% 55,165,702
2011-06-02 2011-05-31 42.422 1,274,207 -1,119 0.04% 54,055,021
2011-05-31 2011-05-27 42.155 1,275,326 -7,838 0.04% 53,760,792
2011-05-30 2011-05-26 42.512 1,283,164 -1,120 0.04% 54,549,599
2011-05-26 2011-05-24 42.601 1,284,284 -1,119 0.04% 54,711,912
2011-05-25 2011-05-23 41.887 1,285,403 -1,120 0.04% 53,841,183
2011-05-23 2011-05-19 42.065 1,286,523 -1,120 0.04% 54,117,896
2011-05-20 2011-05-18 42.333 1,287,643 -2,239 0.04% 54,510,009
2011-05-19 2011-05-17 42.244 1,289,882 -12,317 0.04% 54,489,593
2011-05-18 2011-05-16 39.386 1,302,199 -4,478 0.04% 51,288,310
2011-05-12 2011-05-09 36.885 1,306,677 +1,119 0.04% 48,197,082
2011-05-11 2011-05-06 37.868 1,305,558 -6,718 0.04% 49,438,407
2011-05-05 2011-05-03 37.242 1,312,276 -7,838 0.04% 48,872,402
2011-05-03 2011-04-28 36.439 1,320,114 -8,957 0.04% 48,103,208
2011-04-29 2011-04-27 35.903 1,329,071 -1,120 0.04% 47,717,390
2011-04-28 2011-04-26 35.903 1,330,191 +4,479 0.04% 47,757,601
2011-04-27 2011-04-21 36.349 1,325,712 -5,599 0.04% 48,188,792
2011-04-26 2011-04-20 36.171 1,331,311 -5,598 0.04% 48,154,512
2011-04-21 2011-04-19 36.081 1,336,909 +8,957 0.04% 48,237,596
2011-04-20 2011-04-18 36.081 1,327,952 -2,239 0.04% 47,914,415
2011-04-19 2011-04-15 35.903 1,330,191 -12,317 0.04% 47,757,601
2011-04-18 2011-04-14 35.724 1,342,508 -3,359 0.04% 47,960,016
2011-04-15 2011-04-13 35.438 1,345,867 +3,359 0.04% 47,695,373
2011-04-12 2011-04-08 35.617 1,342,508 -2,239 0.04% 47,816,136
2011-04-11 2011-04-07 34.224 1,344,747 +5,599 0.04% 46,022,322
2011-04-08 2011-04-06 33.581 1,339,148 +7,837 0.04% 44,969,584
2011-04-07 2011-04-04 34.117 1,331,311 +6,718 0.04% 45,419,811
2011-04-04 2011-03-31 33.974 1,324,593 -5,598 0.04% 45,001,336
2011-04-01 2011-03-30 35.153 1,330,191 -1,120 0.04% 46,759,681
2011-03-31 2011-03-29 36.081 1,331,311 +7,838 0.04% 48,035,612
2011-03-30 2011-03-28 36.439 1,323,473 +1,120 0.04% 48,225,606
2011-03-25 2011-03-23 35.367 1,322,353 -5,599 0.04% 46,767,595
2011-03-24 2011-03-22 33.688 1,327,952 +4,479 0.04% 44,735,934
2011-03-22 2011-03-18 33.616 1,323,473 -1,120 0.04% 44,490,485
2011-03-18 2011-03-16 35.045 1,324,593 -4,478 0.04% 46,420,937
2011-03-17 2011-03-15 34.724 1,329,071 -50,386 0.04% 46,150,550
2011-03-16 2011-03-14 34.438 1,379,457 -2,240 0.04% 47,505,909
2011-03-14 2011-03-10 33.831 1,381,697 +1,120 0.04% 46,743,931
2011-03-11 2011-03-09 33.545 1,380,577 -7,838 0.04% 46,311,480
2011-03-10 2011-03-08 32.866 1,388,415 +4,479 0.04% 45,632,006
2011-03-08 2011-03-04 33.616 1,383,936 -6,718 0.04% 46,523,038
2011-03-07 2011-03-03 33.366 1,390,654 -1,120 0.04% 46,401,113
2011-02-24 2011-02-22 32.080 1,391,774 +1,120 0.04% 44,648,563
2011-02-23 2011-02-21 32.723 1,390,654 -2,240 0.04% 45,506,873
2011-02-21 2011-02-17 32.652 1,392,894 +1,120 0.04% 45,480,654
2011-02-17 2011-02-15 33.224 1,391,774 -1,120 0.04% 46,239,604
2011-02-16 2011-02-14 33.152 1,392,894 -30,231 0.04% 46,177,294
2011-02-15 2011-02-11 32.652 1,423,125 +5,598 0.05% 46,467,754
2011-02-14 2011-02-10 33.116 1,417,527 +2,240 0.05% 46,943,288
2011-02-11 2011-02-09 33.652 1,415,287 -3,359 0.05% 47,627,508
2011-02-09 2011-02-07 33.938 1,418,646 -2,240 0.05% 48,145,985
2011-02-08 2011-02-02 33.688 1,420,886 +16,796 0.05% 47,866,686
2011-02-07 2011-01-31 34.081 1,404,090 +1,119 0.04% 47,852,624
2011-01-28 2011-01-26 35.260 1,402,971 -6,718 0.04% 49,468,448
2011-01-27 2011-01-25 34.510 1,409,689 +2,239 0.05% 48,647,763
2011-01-26 2011-01-24 34.081 1,407,450 -3,359 0.04% 47,967,136
2011-01-25 2011-01-21 34.617 1,410,809 +4,479 0.05% 48,837,613
2011-01-24 2011-01-20 34.974 1,406,330 +12,317 0.04% 49,184,965
2011-01-21 2011-01-19 36.081 1,394,013 -1,120 0.04% 50,297,990
2011-01-20 2011-01-18 36.171 1,395,133 +1,120 0.04% 50,463,001
2011-01-19 2011-01-17 36.439 1,394,013 +3,359 0.04% 50,795,990
2011-01-18 2011-01-14 36.349 1,390,654 +3,359 0.04% 50,549,393
2011-01-17 2011-01-13 37.332 1,387,295 -6,718 0.04% 51,790,195
2011-01-13 2011-01-11 36.349 1,394,013 -2,240 0.04% 50,671,490
2011-01-12 2011-01-10 36.349 1,396,253 -2,239 0.04% 50,752,913
2011-01-10 2011-01-06 36.885 1,398,492 -5,598 0.04% 51,583,699
2011-01-05 2011-01-03 36.528 1,404,090 -5,599 0.04% 51,288,583
2011-01-04 2010-12-31 35.546 1,409,689 -4,479 0.05% 50,108,203
2011-01-03 2010-12-29 35.724 1,414,168 +1,120 0.05% 50,520,011
2010-12-30 2010-12-28 35.617 1,413,048 -3,359 0.05% 50,328,560
2010-12-29 2010-12-24 35.814 1,416,407 -1,120 0.05% 50,726,498
2010-12-28 2010-12-22 35.474 1,417,527 -2,239 0.05% 50,285,529
2010-12-23 2010-12-21 35.688 1,419,766 -6,718 0.05% 50,669,276
2010-12-22 2010-12-20 35.510 1,426,484 -13,437 0.05% 50,654,231
2010-12-21 2010-12-17 35.617 1,439,921 -16,795 0.05% 51,285,697
2010-12-20 2010-12-16 34.760 1,456,716 -10,077 0.05% 50,634,924
2010-12-17 2010-12-15 35.010 1,466,793 -5,599 0.05% 51,351,997
2010-12-15 2010-12-13 35.153 1,472,392 -4,478 0.05% 51,758,417
2010-12-13 2010-12-09 35.992 1,476,870 -8,958 0.05% 53,155,690
2010-12-10 2010-12-08 35.010 1,485,828 -8,957 0.05% 52,018,407
2010-12-09 2010-12-07 34.081 1,494,785 +5,598 0.05% 50,943,589
2010-12-08 2010-12-06 34.581 1,489,187 -3,359 0.05% 51,497,605
2010-12-07 2010-12-03 34.081 1,492,546 -2,239 0.05% 50,867,282
2010-12-03 2010-12-01 34.331 1,494,785 -1,120 0.05% 51,317,389
2010-12-02 2010-11-30 34.331 1,495,905 -1,120 0.05% 51,355,840
2010-11-29 2010-11-25 34.295 1,497,025 -2,239 0.05% 51,340,811
2010-11-26 2010-11-24 34.081 1,499,264 +1,120 0.05% 51,096,238
2010-11-25 2010-11-23 34.545 1,498,144 -15,676 0.05% 51,753,827
2010-11-24 2010-11-22 34.831 1,513,820 -2,239 0.05% 52,727,999
2010-11-23 2010-11-19 34.367 1,516,059 -14,556 0.05% 52,101,906
2010-11-22 2010-11-18 33.759 1,530,615 -5,599 0.05% 51,672,587
2010-11-19 2010-11-17 32.938 1,536,214 +8,958 0.05% 50,599,366
2010-11-18 2010-11-16 34.260 1,527,256 +3,359 0.05% 52,323,030
2010-11-17 2010-11-15 36.081 1,523,897 -4,479 0.05% 54,984,391
2010-11-16 2010-11-12 36.707 1,528,376 -4,479 0.05% 56,101,500
2010-11-15 2010-11-11 36.439 1,532,855 -7,838 0.05% 55,855,209
2010-11-11 2010-11-09 36.885 1,540,693 +6,719 0.05% 56,828,816
2010-11-10 2010-11-08 38.404 1,533,974 -2,240 0.05% 58,909,983
2010-11-09 2010-11-05 38.493 1,536,214 +2,240 0.05% 59,133,207
2010-11-05 2010-11-03 38.046 1,533,974 -7,838 0.05% 58,361,983
2010-11-04 2010-11-02 38.850 1,541,812 -3,359 0.05% 59,899,490
2010-11-03 2010-11-01 38.314 1,545,171 +1,119 0.05% 59,201,987
2010-11-02 2010-10-29 37.689 1,544,052 -13,436 0.05% 58,193,813
2010-11-01 2010-10-28 36.081 1,557,488 +1,120 0.05% 56,196,403
2010-10-29 2010-10-27 36.528 1,556,368 +11,197 0.05% 56,850,992
2010-10-28 2010-10-26 37.510 1,545,171 -6,718 0.05% 57,959,987
2010-10-27 2010-10-25 37.600 1,551,889 +2,239 0.05% 58,350,582
2010-10-26 2010-10-22 37.689 1,549,650 -3,359 0.05% 58,404,797
2010-10-25 2010-10-21 36.617 1,553,009 +7,838 0.05% 56,866,994
2010-10-22 2010-10-20 35.903 1,545,171 -6,718 0.05% 55,475,988
2010-10-21 2010-10-19 35.224 1,551,889 +6,718 0.05% 54,663,823
2010-10-20 2010-10-18 34.974 1,545,171 +6,718 0.05% 54,040,788
2010-10-19 2010-10-15 34.867 1,538,453 +27,992 0.05% 53,640,953
2010-10-18 2010-10-14 35.581 1,510,461 +24,633 0.05% 53,744,161
2010-10-14 2010-10-12 37.332 1,485,828 -8,957 0.05% 55,468,608
2010-10-13 2010-10-11 38.136 1,494,785 -3,359 0.05% 57,004,488
2010-10-12 2010-10-08 39.207 1,498,144 -5,599 0.05% 58,738,185
2010-10-11 2010-10-07 39.475 1,503,743 -2,239 0.05% 59,360,607
2010-10-08 2010-10-06 38.939 1,505,982 +17,915 0.05% 58,641,992
2010-10-07 2010-10-05 38.404 1,488,067 +11,197 0.05% 57,146,993
2010-10-06 2010-10-04 39.029 1,476,870 -12,317 0.05% 57,640,289
2010-10-05 2010-09-30 38.225 1,489,187 +3,359 0.05% 56,924,005
2010-10-04 2010-09-29 38.314 1,485,828 +2,240 0.05% 56,928,308
2010-09-30 2010-09-28 38.404 1,483,588 -1,120 0.05% 56,974,984
2010-09-29 2010-09-27 36.975 1,484,708 -3,359 0.05% 54,896,396
2010-09-28 2010-09-24 36.260 1,488,067 -2,240 0.05% 53,957,394
2010-09-27 2010-09-22 36.260 1,490,307 -8,957 0.05% 54,038,616
2010-09-24 2010-09-21 36.081 1,499,264 -5,599 0.05% 54,095,597
2010-09-22 2010-09-20 36.081 1,504,863 +1,120 0.05% 54,297,617
2010-09-20 2010-09-16 35.367 1,503,743 -1,120 0.05% 53,182,806
2010-09-17 2010-09-15 35.653 1,504,863 -5,598 0.05% 53,652,497
2010-09-16 2010-09-14 35.814 1,510,461 +3,359 0.05% 54,094,901
2010-09-15 2010-09-13 36.081 1,507,102 -2,239 0.05% 54,378,404
2010-09-10 2010-09-08 35.260 1,509,341 -45,908 0.05% 53,219,030
2010-09-09 2010-09-07 35.814 1,555,249 -1,119 0.05% 55,698,916
2010-09-08 2010-09-06 35.117 1,556,368 -11,197 0.05% 54,654,792
2010-09-07 2010-09-03 35.045 1,567,565 -7,838 0.05% 54,935,996
2010-09-06 2010-09-02 35.296 1,575,403 -2,239 0.05% 55,604,642
2010-09-03 2010-09-01 35.617 1,577,642 -1,120 0.05% 56,190,908
2010-09-02 2010-08-31 35.117 1,578,762 -2,239 0.05% 55,441,199
2010-09-01 2010-08-30 35.153 1,581,001 -14,556 0.05% 55,576,306
2010-08-31 2010-08-27 34.438 1,595,557 -7,838 0.05% 54,947,988
2010-08-27 2010-08-25 34.224 1,603,395 -3,359 0.05% 54,874,234
2010-08-25 2010-08-23 34.188 1,606,754 -3,359 0.05% 54,931,791
2010-08-23 2010-08-19 34.152 1,610,113 +8,957 0.05% 54,989,109
2010-08-20 2010-08-18 34.652 1,601,156 -2,239 0.05% 55,484,007
2010-08-19 2010-08-17 34.188 1,603,395 +1,120 0.05% 54,816,954
2010-08-18 2010-08-16 33.295 1,602,275 +31,351 0.05% 53,347,664
2010-08-13 2010-08-11 34.760 1,570,924 -1,120 0.05% 54,604,753
2010-08-12 2010-08-10 34.652 1,572,044 +1,120 0.05% 54,475,204
2010-08-11 2010-08-09 34.688 1,570,924 +5,598 0.05% 54,492,513
2010-08-09 2010-08-05 36.081 1,565,326 +3,359 0.05% 56,479,209
2010-08-06 2010-08-04 35.903 1,561,967 -1,119 0.05% 56,079,012
2010-08-04 2010-08-02 35.992 1,563,086 -7,838 0.05% 56,258,787
2010-08-02 2010-07-29 35.010 1,570,924 +1,119 0.05% 54,997,593
2010-07-30 2010-07-28 34.224 1,569,805 -1,119 0.05% 53,724,657
2010-07-29 2010-07-27 33.688 1,570,924 +2,239 0.05% 52,921,154
2010-07-28 2010-07-26 34.152 1,568,685 -3,359 0.05% 53,574,246
2010-07-26 2010-07-22 34.152 1,572,044 -2,239 0.05% 53,688,964
2010-07-23 2010-07-21 35.224 1,574,283 +6,718 0.05% 55,452,631
2010-07-21 2010-07-19 34.438 1,567,565 -19,035 0.05% 53,983,996
2010-07-20 2010-07-16 34.938 1,586,600 -3,359 0.05% 55,433,046
2010-07-19 2010-07-15 35.117 1,589,959 -4,479 0.05% 55,834,403
2010-07-16 2010-07-14 35.331 1,594,438 -1,119 0.05% 56,333,452
2010-07-14 2010-07-12 34.545 1,595,557 +1,119 0.05% 55,118,988
2010-07-13 2010-07-09 34.367 1,594,438 +6,718 0.05% 54,795,531
2010-07-12 2010-07-08 34.974 1,587,720 +1,120 0.05% 55,528,896
2010-07-09 2010-07-07 34.331 1,586,600 +1,120 0.05% 54,469,485
2010-07-08 2010-07-06 34.009 1,585,480 -5,599 0.05% 53,921,275
2010-07-07 2010-07-05 33.831 1,591,079 -5,598 0.05% 53,827,494
2010-07-06 2010-07-02 33.616 1,596,677 -4,479 0.05% 53,674,638
2010-07-05 2010-06-30 34.331 1,601,156 -3,359 0.05% 54,969,207
2010-07-02 2010-06-29 34.831 1,604,515 +1,120 0.05% 55,887,004
2010-06-30 2010-06-28 35.438 1,603,395 -3,359 0.05% 56,821,754
2010-06-29 2010-06-25 35.045 1,606,754 -6,718 0.05% 56,309,391
2010-06-28 2010-06-24 35.546 1,613,472 -1,120 0.05% 57,351,786
2010-06-25 2010-06-23 35.724 1,614,592 -2,239 0.05% 57,679,997
2010-06-24 2010-06-22 35.474 1,616,831 +1,119 0.05% 57,355,664
2010-06-23 2010-06-21 34.903 1,615,712 -1,119 0.05% 56,392,448
2010-06-22 2010-06-18 34.045 1,616,831 +5,598 0.05% 55,045,265
2010-06-21 2010-06-17 34.402 1,611,233 -25,753 0.05% 55,430,280
2010-06-18 2010-06-15 33.045 1,636,986 +3,359 0.05% 54,094,005
2010-06-17 2010-06-14 33.152 1,633,627 -2,239 0.05% 54,158,087
2010-06-15 2010-06-11 32.116 1,635,866 -2,240 0.05% 52,537,554
2010-06-14 2010-06-10 31.902 1,638,106 -1,119 0.05% 52,258,374
2010-06-11 2010-06-09 30.830 1,639,225 +6,718 0.05% 50,537,273
2010-06-10 2010-06-08 30.901 1,632,507 -1,120 0.05% 50,446,797
2010-06-09 2010-06-07 30.616 1,633,627 -19,035 0.05% 50,014,526
2010-06-08 2010-06-04 30.973 1,652,662 +1,120 0.05% 51,187,695
2010-06-07 2010-06-03 31.491 1,651,542 -14,556 0.05% 52,009,525
2010-06-04 2010-06-02 31.020 1,666,098 +29,958 0.05% 51,682,105
2010-06-03 2010-06-01 31.419 1,636,140 +1,103 0.05% 51,405,773
2010-06-02 2010-05-31 32.471 1,635,037 -1,103 0.05% 53,091,398
2010-06-01 2010-05-28 31.165 1,636,140 +3,308 0.05% 50,990,253
2010-05-28 2010-05-26 31.637 1,632,832 -6,615 0.05% 51,657,279
2010-05-27 2010-05-25 27.573 1,639,447 +8,820 0.05% 45,204,796
2010-05-26 2010-05-24 28.879 1,630,627 -9,923 0.05% 47,091,360
2010-05-25 2010-05-20 29.242 1,640,550 +4,410 0.05% 47,973,130
2010-05-24 2010-05-19 30.367 1,636,140 +1,103 0.05% 49,684,332
2010-05-20 2010-05-18 30.367 1,635,037 +9,923 0.05% 49,650,838
2010-05-19 2010-05-17 29.859 1,625,114 +18,742 0.05% 48,524,068
2010-05-18 2010-05-14 31.092 1,606,372 +11,026 0.05% 49,945,974
2010-05-17 2010-05-13 32.580 1,595,346 +3,307 0.05% 51,976,228
2010-05-14 2010-05-12 32.435 1,592,039 +4,410 0.05% 51,637,447
2010-05-13 2010-05-11 32.616 1,587,629 +2,205 0.05% 51,782,409
2010-05-12 2010-05-10 33.124 1,585,424 +4,410 0.05% 52,515,771
2010-05-11 2010-05-07 33.197 1,581,014 -11,025 0.05% 52,484,413
2010-05-10 2010-05-06 33.451 1,592,039 -15,435 0.05% 53,254,727
2010-05-07 2010-05-05 33.559 1,607,474 +3,307 0.05% 53,945,997
2010-05-06 2010-05-04 35.047 1,604,167 -1,102 0.05% 56,221,217
2010-05-05 2010-05-03 35.011 1,605,269 +6,615 0.05% 56,201,599
2010-05-04 2010-04-30 35.228 1,598,654 +8,820 0.05% 56,318,003
2010-05-03 2010-04-29 34.974 1,589,834 -9,922 0.05% 55,603,528
2010-04-29 2010-04-27 34.866 1,599,756 +7,717 0.05% 55,776,425
2010-04-27 2010-04-23 35.083 1,592,039 -9,922 0.05% 55,853,927
2010-04-26 2010-04-22 35.664 1,601,961 -7,718 0.05% 57,131,943
2010-04-23 2010-04-21 35.736 1,609,679 +1,102 0.05% 57,523,996
2010-04-22 2010-04-20 35.555 1,608,577 -4,410 0.05% 57,192,814
2010-04-21 2010-04-19 35.337 1,612,987 -8,820 0.05% 56,998,491
2010-04-20 2010-04-16 35.011 1,621,807 -3,307 0.05% 56,780,606
2010-04-19 2010-04-15 35.156 1,625,114 -15,436 0.05% 57,132,226
2010-04-16 2010-04-14 34.648 1,640,550 +2,205 0.05% 56,841,611
2010-04-15 2010-04-13 35.192 1,638,345 +3,308 0.05% 57,656,813
2010-04-13 2010-04-09 35.374 1,635,037 +5,513 0.05% 57,836,997
2010-04-12 2010-04-08 34.829 1,629,524 +13,230 0.05% 56,755,183
2010-04-09 2010-04-07 33.596 1,616,294 -13,230 0.05% 54,300,632
2010-04-08 2010-04-01 33.414 1,629,524 +14,332 0.05% 54,449,504
2010-04-07 2010-03-31 33.306 1,615,192 +8,820 0.05% 53,794,809
2010-04-01 2010-03-30 33.922 1,606,372 +12,128 0.05% 54,491,815
2010-03-31 2010-03-29 34.358 1,594,244 +7,718 0.05% 54,774,486
2010-03-30 2010-03-26 33.741 1,586,526 +3,307 0.05% 53,530,793
2010-03-29 2010-03-25 33.124 1,583,219 +23,153 0.05% 52,442,732
2010-03-26 2010-03-24 34.176 1,560,066 +7,718 0.05% 53,317,210
2010-03-25 2010-03-23 34.104 1,552,348 +7,718 0.05% 52,940,797
2010-03-24 2010-03-22 35.591 1,544,630 +8,820 0.05% 54,975,224
2010-03-23 2010-03-19 37.006 1,535,810 -1,103 0.05% 56,834,390
2010-03-19 2010-03-17 36.915 1,536,913 -13,230 0.05% 56,735,807
2010-03-18 2010-03-16 35.555 1,550,143 -3,308 0.05% 55,115,199
2010-03-17 2010-03-15 35.591 1,553,451 +19,846 0.05% 55,289,174
2010-03-16 2010-03-12 37.097 1,533,605 -1,103 0.05% 56,891,891
2010-03-15 2010-03-11 37.006 1,534,708 +2,205 0.05% 56,793,609
2010-03-12 2010-03-10 37.006 1,532,503 -8,820 0.05% 56,712,010
2010-03-11 2010-03-09 36.462 1,541,323 +1,103 0.05% 56,199,604
2010-03-10 2010-03-08 36.281 1,540,220 +2,205 0.05% 55,879,987
2010-03-08 2010-03-04 35.700 1,538,015 -22,051 0.05% 54,907,189
2010-03-05 2010-03-03 35.301 1,560,066 -6,615 0.05% 55,071,810
2010-03-03 2010-03-01 33.995 1,566,681 -1,102 0.05% 53,259,085
2010-03-02 2010-02-26 32.689 1,567,783 +1,102 0.05% 51,248,868
2010-03-01 2010-02-25 31.600 1,566,681 +1,103 0.05% 49,507,645
2010-02-26 2010-02-24 32.362 1,565,578 -1,103 0.05% 50,665,590
2010-02-25 2010-02-23 31.891 1,566,681 +2,205 0.05% 49,962,365
2010-02-24 2010-02-22 32.036 1,564,476 -1,102 0.05% 50,119,086
2010-02-23 2010-02-19 32.072 1,565,578 +1,102 0.05% 50,211,190
2010-02-18 2010-02-12 31.927 1,564,476 +8,820 0.05% 49,948,806
2010-02-17 2010-02-11 31.927 1,555,656 -1,102 0.05% 49,667,212
2010-02-12 2010-02-10 31.818 1,556,758 +3,307 0.05% 49,532,955
2010-02-11 2010-02-09 32.036 1,553,451 -5,512 0.05% 49,765,893
2010-02-10 2010-02-08 32.652 1,558,963 -11,025 0.05% 50,903,993
2010-02-09 2010-02-05 32.108 1,569,988 +2,205 0.05% 50,409,587
2010-02-08 2010-02-04 32.652 1,567,783 -5,513 0.05% 51,191,988
2010-02-05 2010-02-03 32.689 1,573,296 +2,205 0.05% 51,429,081
2010-02-04 2010-02-02 31.528 1,571,091 -2,205 0.05% 49,533,003
2010-02-03 2010-02-01 29.605 1,573,296 +7,718 0.05% 46,577,281
2010-02-02 2010-01-29 30.476 1,565,578 +2,205 0.05% 47,711,990
2010-01-29 2010-01-27 30.838 1,563,373 +9,922 0.05% 48,211,991
2010-01-28 2010-01-26 31.818 1,553,451 +3,308 0.05% 49,427,733
2010-01-27 2010-01-25 32.761 1,550,143 +2,205 0.05% 50,784,719
2010-01-26 2010-01-22 33.959 1,547,938 -24,255 0.05% 52,565,760
2010-01-25 2010-01-21 32.145 1,572,193 -36,384 0.05% 50,537,426
2010-01-22 2010-01-20 31.891 1,608,577 +17,641 0.05% 51,298,453
2010-01-21 2010-01-19 32.507 1,590,936 -4,410 0.05% 51,717,111
2010-01-20 2010-01-18 33.088 1,595,346 +23,153 0.05% 52,786,548
2010-01-19 2010-01-15 33.378 1,572,193 +19,845 0.05% 52,476,785
2010-01-18 2010-01-14 33.197 1,552,348 -18,743 0.05% 51,532,797
2010-01-15 2010-01-13 33.124 1,571,091 -12,128 0.05% 52,041,003
2010-01-14 2010-01-12 32.652 1,583,219 +2,205 0.05% 51,696,012
2010-01-13 2010-01-11 32.580 1,581,014 -22,050 0.05% 51,509,293
2010-01-12 2010-01-08 32.689 1,603,064 +68,356 0.05% 52,402,160
2010-01-11 2010-01-07 33.124 1,534,708 +14,333 0.05% 50,835,848
2010-01-08 2010-01-06 34.648 1,520,375 +16,538 0.05% 52,677,800
2010-01-07 2010-01-05 35.301 1,503,837 +8,820 0.05% 53,086,873
2010-01-05 2009-12-31 34.829 1,495,017 +7,718 0.05% 52,070,399
2010-01-04 2009-12-29 34.793 1,487,299 +13,230 0.05% 51,747,626
2009-12-30 2009-12-28 34.648 1,474,069 +13,230 0.05% 51,073,394
2009-12-29 2009-12-24 34.285 1,460,839 +6,615 0.05% 50,085,003
2009-12-28 2009-12-22 34.067 1,454,224 +7,718 0.05% 49,541,647
2009-12-23 2009-12-21 33.523 1,446,506 +17,640 0.05% 48,491,514
2009-12-22 2009-12-18 33.160 1,428,866 +27,563 0.05% 47,381,765
2009-12-21 2009-12-17 34.249 1,401,303 +70,561 0.05% 47,992,965
2009-12-18 2009-12-16 35.011 1,330,742 +12,128 0.04% 46,590,215
2009-12-17 2009-12-15 36.915 1,318,614 +9,923 0.04% 48,677,205
2009-12-16 2009-12-14 37.006 1,308,691 +1,102 0.04% 48,429,594
2009-12-15 2009-12-11 37.006 1,307,589 -7,717 0.04% 48,388,813
2009-12-11 2009-12-09 36.643 1,315,306 +2,205 0.04% 48,197,189
2009-12-10 2009-12-08 36.462 1,313,101 +2,205 0.04% 47,878,191
2009-12-09 2009-12-07 36.462 1,310,896 +8,820 0.04% 47,797,792
2009-12-08 2009-12-04 36.553 1,302,076 -2,205 0.04% 47,594,298
2009-12-07 2009-12-03 36.244 1,304,281 +2,205 0.04% 47,272,677
2009-12-04 2009-12-02 35.990 1,302,076 +3,308 0.04% 46,862,078
2009-12-03 2009-12-01 35.374 1,298,768 -2,206 0.04% 45,941,983
2009-12-02 2009-11-30 34.829 1,300,974 +2,206 0.04% 45,312,016
2009-12-01 2009-11-27 34.539 1,298,768 +2,205 0.04% 44,858,223
2009-11-30 2009-11-26 34.575 1,296,563 +2,205 0.04% 44,829,104
2009-11-26 2009-11-24 33.487 1,294,358 +1,102 0.04% 43,344,066
2009-11-25 2009-11-23 33.487 1,293,256 +1,103 0.04% 43,307,164
2009-11-24 2009-11-20 33.378 1,292,153 -1,103 0.04% 43,129,588
2009-11-23 2009-11-19 33.015 1,293,256 +7,718 0.04% 42,697,204
2009-11-20 2009-11-18 33.160 1,285,538 +12,127 0.04% 42,628,952
2009-11-19 2009-11-17 33.015 1,273,411 +2,206 0.04% 42,042,015
2009-11-18 2009-11-16 33.124 1,271,205 +1,102 0.04% 42,107,544
2009-11-16 2009-11-12 32.362 1,270,103 +1,103 0.04% 41,103,361
2009-11-13 2009-11-11 32.145 1,269,000 -15,436 0.04% 40,791,425
2009-11-12 2009-11-10 32.471 1,284,436 +1,103 0.04% 41,707,009
2009-11-09 2009-11-05 31.891 1,283,333 +6,615 0.04% 40,926,233
2009-11-06 2009-11-04 32.253 1,276,718 +3,307 0.04% 41,178,477
2009-11-05 2009-11-03 32.435 1,273,411 +3,308 0.04% 41,302,815
2009-11-03 2009-10-30 31.564 1,270,103 +5,513 0.04% 40,089,601
2009-11-02 2009-10-29 31.419 1,264,590 +19,845 0.04% 39,732,068
2009-10-30 2009-10-28 32.217 1,244,745 +1,103 0.04% 40,102,080
2009-10-29 2009-10-27 32.108 1,243,642 +3,307 0.04% 39,931,184
2009-10-28 2009-10-23 31.238 1,240,335 +1,103 0.04% 38,745,002
2009-10-27 2009-10-22 31.745 1,239,232 +9,922 0.04% 39,339,987
2009-10-23 2009-10-21 31.564 1,229,310 +5,513 0.04% 38,802,008
2009-10-22 2009-10-20 32.036 1,223,797 -3,308 0.04% 39,205,196
2009-10-21 2009-10-19 31.891 1,227,105 +2,205 0.04% 39,133,090
2009-10-20 2009-10-16 31.528 1,224,900 +2,205 0.04% 38,618,371
2009-10-19 2009-10-15 31.491 1,222,695 +2,205 0.04% 38,504,492
2009-10-16 2009-10-14 30.947 1,220,490 +1,103 0.04% 37,770,853
2009-10-15 2009-10-13 30.476 1,219,387 -1,103 0.04% 37,161,598
2009-10-14 2009-10-12 30.113 1,220,490 -5,512 0.04% 36,752,413
2009-10-13 2009-10-09 29.931 1,226,002 +1,102 0.04% 36,695,995
2009-10-12 2009-10-08 29.315 1,224,900 -2,205 0.04% 35,907,530
2009-10-09 2009-10-07 29.061 1,227,105 +1,103 0.04% 35,660,529
2009-10-08 2009-10-06 29.278 1,226,002 -5,513 0.04% 35,895,355
2009-10-07 2009-10-05 29.278 1,231,515 -4,410 0.04% 36,056,767
2009-10-06 2009-10-02 29.278 1,235,925 -2,205 0.04% 36,185,884
2009-10-02 2009-09-29 29.024 1,238,130 +1,103 0.04% 35,936,003
2009-09-30 2009-09-28 29.024 1,237,027 -5,513 0.04% 35,903,989
2009-09-29 2009-09-25 29.024 1,242,540 -4,410 0.04% 36,064,001
2009-09-28 2009-09-24 27.863 1,246,950 -2,205 0.04% 34,744,318
2009-09-24 2009-09-22 27.174 1,249,155 -4,410 0.04% 33,944,677
2009-09-23 2009-09-21 26.993 1,253,565 -4,410 0.04% 33,837,115
2009-09-22 2009-09-18 26.848 1,257,975 +2,205 0.04% 33,773,593
2009-09-18 2009-09-16 26.848 1,255,770 -3,308 0.04% 33,714,394
2009-09-16 2009-09-14 26.848 1,259,078 +8,820 0.04% 33,803,206
2009-09-11 2009-09-09 25.904 1,250,258 +1,103 0.04% 32,387,050
2009-09-10 2009-09-08 25.759 1,249,155 -5,513 0.04% 32,177,198
2009-09-09 2009-09-07 26.086 1,254,668 +3,308 0.04% 32,728,888
2009-09-08 2009-09-04 25.505 1,251,360 +16,538 0.04% 31,916,197
2009-09-07 2009-09-03 25.433 1,234,822 +1,102 0.04% 31,404,791
2009-09-04 2009-09-02 25.142 1,233,720 -1,102 0.04% 31,018,685
2009-09-02 2009-08-31 25.179 1,234,822 +1,102 0.04% 31,091,192
2009-09-01 2009-08-28 25.723 1,233,720 +8,820 0.04% 31,734,845
2009-08-31 2009-08-27 25.832 1,224,900 +13,231 0.04% 31,641,289
2009-08-28 2009-08-26 25.288 1,211,669 +31,973 0.04% 30,640,109
2009-08-26 2009-08-24 25.034 1,179,696 +5,512 0.04% 29,531,992
2009-08-24 2009-08-20 25.505 1,174,184 -1,102 0.04% 29,947,807
2009-08-21 2009-08-19 25.215 1,175,286 -2,205 0.04% 29,634,793
2009-08-20 2009-08-18 25.396 1,177,491 +5,512 0.04% 29,903,992
2009-08-18 2009-08-14 27.029 1,171,979 -39,690 0.04% 31,677,408
2009-08-14 2009-08-12 26.267 1,211,669 -2,205 0.04% 31,827,029
2009-08-13 2009-08-11 26.594 1,213,874 +5,512 0.04% 32,281,308
2009-08-11 2009-08-07 26.158 1,208,362 +3,308 0.04% 31,608,644
2009-08-10 2009-08-06 25.977 1,205,054 -1,103 0.04% 31,303,512
2009-08-07 2009-08-05 25.977 1,206,157 +1,103 0.04% 31,332,165
2009-08-06 2009-08-04 26.231 1,205,054 -1,103 0.04% 31,609,552
2009-08-05 2009-08-03 26.666 1,206,157 -3,307 0.04% 32,163,605
2009-08-04 2009-07-31 26.049 1,209,464 +4,410 0.04% 31,505,830
2009-08-03 2009-07-30 25.433 1,205,054 +1,102 0.04% 30,647,712
2009-07-31 2009-07-29 25.723 1,203,952 -4,410 0.04% 30,969,126
2009-07-30 2009-07-28 25.759 1,208,362 -3,307 0.04% 31,126,404
2009-07-29 2009-07-27 25.614 1,211,669 +2,205 0.04% 31,035,749
2009-07-28 2009-07-24 24.671 1,209,464 +1,102 0.04% 29,838,391
2009-07-27 2009-07-23 23.727 1,208,362 +2,205 0.04% 28,671,363
2009-07-24 2009-07-22 23.256 1,206,157 +6,615 0.04% 28,050,164
2009-07-23 2009-07-21 23.365 1,199,542 +3,308 0.04% 28,026,887
2009-07-22 2009-07-20 23.473 1,196,234 +2,205 0.04% 28,079,797
2009-07-21 2009-07-17 23.764 1,194,029 +3,307 0.04% 28,374,598
2009-07-20 2009-07-16 23.655 1,190,722 -27,563 0.04% 28,166,411
2009-07-17 2009-07-15 23.074 1,218,285 +4,411 0.04% 28,111,211
2009-07-16 2009-07-14 23.147 1,213,874 -5,513 0.04% 28,097,509
2009-07-15 2009-07-13 22.530 1,219,387 +22,050 0.04% 27,473,039
2009-07-14 2009-07-10 23.582 1,197,337 +1,103 0.04% 28,236,008
2009-07-13 2009-07-09 22.966 1,196,234 +6,615 0.04% 27,472,197
2009-07-10 2009-07-08 23.111 1,189,619 +7,718 0.04% 27,492,920
2009-07-09 2009-07-07 22.857 1,181,901 -1,103 0.04% 27,014,391
2009-07-06 2009-07-02 22.712 1,183,004 +6,615 0.04% 26,867,922
2009-07-03 2009-06-30 23.183 1,176,389 +3,308 0.04% 27,272,525
2009-07-02 2009-06-29 23.220 1,173,081 +1,102 0.04% 27,238,395
2009-06-30 2009-06-26 22.857 1,171,979 +4,410 0.04% 26,787,607
2009-06-25 2009-06-23 22.929 1,167,569 +5,513 0.04% 26,771,529
2009-06-24 2009-06-22 23.038 1,162,056 +1,103 0.04% 26,771,600
2009-06-23 2009-06-19 23.582 1,160,953 -25,358 0.04% 27,377,988
2009-06-22 2009-06-18 23.074 1,186,311 -2,205 0.04% 27,373,429
2009-06-19 2009-06-17 23.510 1,188,516 -1,103 0.04% 27,941,748
2009-06-17 2009-06-15 24.054 1,189,619 -1,103 0.04% 28,615,080
2009-06-16 2009-06-12 23.038 1,190,722 -1,102 0.04% 27,432,011
2009-06-12 2009-06-10 21.768 1,191,824 -19,845 0.04% 25,943,999
2009-06-11 2009-06-09 22.059 1,211,669 +16,537 0.04% 26,727,671
2009-06-10 2009-06-08 21.732 1,195,132 -1,102 0.04% 25,972,648
2009-06-09 2009-06-05 20.861 1,196,234 +1,102 0.04% 24,954,997
2009-06-08 2009-06-04 21.006 1,195,132 +18,743 0.04% 25,105,448
2009-06-05 2009-06-03 20.644 1,176,389 +17,641 0.04% 24,284,925
2009-06-04 2009-06-02 20.317 1,158,748 +5,512 0.04% 23,542,391
2009-06-03 2009-06-01 21.375 1,153,236 +4,410 0.04% 24,650,993
2009-06-02 2009-05-29 21.375 1,148,826 +18,972 0.04% 24,556,727
2009-06-01 2009-05-27 21.523 1,129,854 -1,086 0.04% 24,317,751
2009-05-27 2009-05-25 21.302 1,130,940 -5,427 0.04% 24,091,045
2009-05-26 2009-05-22 21.375 1,136,367 -21,707 0.04% 24,290,410
2009-05-21 2009-05-19 21.597 1,158,074 +4,342 0.04% 25,010,488
2009-05-20 2009-05-18 20.749 1,153,732 -9,768 0.04% 23,938,756
2009-05-19 2009-05-15 19.606 1,163,500 -6,513 0.04% 22,812,152
2009-05-18 2009-05-14 18.243 1,170,013 -4,341 0.04% 21,344,409
2009-05-13 2009-05-11 18.685 1,174,354 +5,427 0.04% 21,942,961
2009-05-12 2009-05-08 19.349 1,168,927 -2,171 0.04% 22,616,997
2009-05-11 2009-05-07 18.796 1,171,098 -5,427 0.04% 22,011,602
2009-05-05 2009-04-30 17.469 1,176,525 -3,256 0.04% 20,552,646
2009-04-30 2009-04-28 16.382 1,179,781 -1,085 0.04% 19,326,865
2009-04-28 2009-04-24 16.695 1,180,866 -9,768 0.04% 19,714,559
2009-04-24 2009-04-22 17.266 1,190,634 -1,086 0.04% 20,557,775
2009-04-23 2009-04-21 17.303 1,191,720 -1,085 0.04% 20,620,447
2009-04-21 2009-04-17 17.358 1,192,805 -2,171 0.04% 20,705,160
2009-04-20 2009-04-16 17.303 1,194,976 +9,769 0.04% 20,676,785
2009-04-17 2009-04-15 17.229 1,185,207 -2,171 0.04% 20,420,391
2009-04-16 2009-04-14 17.064 1,187,378 -21,707 0.04% 20,260,877
2009-04-15 2009-04-09 15.810 1,209,085 -1,086 0.04% 19,116,235
2009-04-14 2009-04-08 15.424 1,210,171 +17,366 0.04% 18,665,105
2009-04-09 2009-04-07 15.442 1,192,805 -1,085 0.04% 18,419,240
2009-04-08 2009-04-06 15.497 1,193,890 +11,939 0.04% 18,501,995
2009-04-07 2009-04-03 15.663 1,181,951 +2,170 0.04% 18,512,993
2009-04-03 2009-04-01 16.050 1,179,781 -1,085 0.04% 18,935,544
2009-03-30 2009-03-26 16.124 1,180,866 -1,085 0.04% 19,039,999
2009-03-25 2009-03-23 15.810 1,181,951 +2,170 0.04% 18,687,233
2009-03-20 2009-03-18 15.626 1,179,781 +1,086 0.04% 18,435,524
2009-03-19 2009-03-17 15.571 1,178,695 +1,085 0.04% 18,353,394
2009-03-12 2009-03-10 16.197 1,177,610 +1,085 0.04% 19,074,300
2009-03-10 2009-03-06 16.308 1,176,525 -1,085 0.04% 19,186,806
2009-03-09 2009-03-05 15.663 1,177,610 -1,085 0.04% 18,445,000
2009-03-05 2009-03-03 15.424 1,178,695 -1,086 0.04% 18,179,634
2009-03-04 2009-03-02 15.424 1,179,781 -1,085 0.04% 18,196,384
2009-03-03 2009-02-27 15.847 1,180,866 -1,085 0.04% 18,713,599
2009-02-26 2009-02-24 15.460 1,181,951 +1,085 0.04% 18,273,413
2009-02-19 2009-02-17 15.589 1,180,866 +3,256 0.04% 18,408,959
2009-02-18 2009-02-16 15.571 1,177,610 +4,341 0.04% 18,336,500
2009-02-16 2009-02-12 15.368 1,173,269 +1,086 0.04% 18,031,086
2009-02-13 2009-02-11 15.239 1,172,183 +1,085 0.04% 17,863,196
2009-02-12 2009-02-10 15.387 1,171,098 +4,342 0.04% 18,019,302
2009-02-11 2009-02-09 15.810 1,166,756 -2,171 0.04% 18,446,993
2009-02-10 2009-02-06 16.124 1,168,927 +2,171 0.04% 18,847,497
2009-02-06 2009-02-04 16.713 1,166,756 -3,257 0.04% 19,500,492
2009-02-04 2009-02-02 16.584 1,170,013 -5,426 0.04% 19,404,008
2009-02-03 2009-01-30 16.603 1,175,439 -1,086 0.04% 19,515,655
2009-01-23 2009-01-21 16.400 1,176,525 -1,085 0.04% 19,295,206
2009-01-19 2009-01-15 16.216 1,177,610 -1,085 0.04% 19,096,000
2009-01-15 2009-01-13 15.939 1,178,695 -5,427 0.04% 18,787,794
2009-01-13 2009-01-09 15.663 1,184,122 +1,085 0.04% 18,546,998
2009-01-09 2009-01-07 15.847 1,183,037 +5,427 0.04% 18,748,003
2009-01-08 2009-01-06 16.161 1,177,610 +5,427 0.04% 19,030,900
2009-01-02 2008-12-29 16.308 1,172,183 +1,085 0.04% 19,115,996
2008-12-30 2008-12-24 16.437 1,171,098 -3,256 0.04% 19,249,362
2008-12-19 2008-12-17 16.455 1,174,354 +6,512 0.04% 19,324,521
2008-12-18 2008-12-16 15.958 1,167,842 +1,086 0.04% 18,636,323
2008-12-16 2008-12-12 16.197 1,166,756 -2,171 0.04% 18,898,493
2008-12-15 2008-12-11 15.847 1,168,927 +6,512 0.04% 18,524,397
2008-12-11 2008-12-09 15.884 1,162,415 +3,256 0.04% 18,464,039
2008-12-10 2008-12-08 16.400 1,159,159 -2,171 0.04% 19,010,400
2008-12-09 2008-12-05 15.571 1,161,330 +1,086 0.04% 18,083,005
2008-12-04 2008-12-02 15.921 1,160,244 +1,085 0.04% 18,472,315
2008-12-03 2008-12-01 15.718 1,159,159 -1,085 0.04% 18,220,080
2008-12-02 2008-11-28 16.584 1,160,244 +2,170 0.04% 19,241,994
2008-11-27 2008-11-25 16.382 1,158,074 -11,939 0.04% 18,971,266
2008-11-26 2008-11-24 16.400 1,170,013 -2,170 0.04% 19,188,408
2008-11-25 2008-11-21 16.953 1,172,183 -5,427 0.04% 19,871,996
2008-11-24 2008-11-20 17.414 1,177,610 -1,085 0.04% 20,506,500
2008-11-20 2008-11-18 17.966 1,178,695 +3,256 0.04% 21,176,993
2008-11-19 2008-11-17 18.372 1,175,439 +6,512 0.04% 21,595,014
2008-11-18 2008-11-14 18.059 1,168,927 -1,086 0.04% 21,109,197
2008-11-17 2008-11-13 17.727 1,170,013 -10,853 0.04% 20,740,728
2008-11-14 2008-11-12 17.469 1,180,866 -5,427 0.04% 20,628,479
2008-11-11 2008-11-07 17.469 1,186,293 -4,341 0.04% 20,723,283
2008-11-10 2008-11-06 16.953 1,190,634 +1,085 0.04% 20,184,795
2008-11-07 2008-11-05 16.953 1,189,549 -8,683 0.04% 20,166,401
2008-11-05 2008-11-03 16.216 1,198,232 -3,256 0.04% 19,430,404
2008-11-03 2008-10-30 14.428 1,201,488 -2,171 0.04% 17,335,623
2008-10-31 2008-10-29 14.373 1,203,659 -1,085 0.04% 17,300,407
2008-10-30 2008-10-28 13.876 1,204,744 -13,024 0.04% 16,716,602
2008-10-29 2008-10-27 13.139 1,217,768 -28,219 0.04% 15,999,718
2008-10-28 2008-10-24 14.060 1,245,987 -1,086 0.04% 17,518,475
2008-10-27 2008-10-23 14.281 1,247,073 -2,170 0.04% 17,809,504
2008-10-24 2008-10-22 14.576 1,249,243 +1,085 0.04% 18,208,814
2008-10-17 2008-10-15 14.944 1,248,158 -6,512 0.04% 18,652,999
2008-10-15 2008-10-13 15.202 1,254,670 -4,342 0.04% 19,073,997
2008-10-14 2008-10-10 14.779 1,259,012 -2,170 0.04% 18,606,406
2008-10-13 2008-10-09 15.202 1,261,182 -9,769 0.04% 19,172,995
2008-10-10 2008-10-08 14.926 1,270,951 +1,086 0.04% 18,970,207
2008-10-09 2008-10-06 15.755 1,269,865 -1,086 0.04% 20,006,997
2008-10-08 2008-10-03 16.032 1,270,951 -2,170 0.04% 20,375,408
2008-10-03 2008-09-30 16.566 1,273,121 -1,086 0.04% 21,090,536
2008-10-02 2008-09-29 15.866 1,274,207 -2,170 0.04% 20,216,286
2008-09-30 2008-09-26 16.032 1,276,377 -1,086 0.04% 20,462,395
2008-09-29 2008-09-25 16.216 1,277,463 -5,426 0.04% 20,715,206
2008-09-26 2008-09-24 16.216 1,282,889 -1,086 0.04% 20,803,193
2008-09-25 2008-09-23 16.142 1,283,975 +1,086 0.04% 20,726,163
2008-09-24 2008-09-22 16.345 1,282,889 +7,597 0.04% 20,968,673
2008-09-22 2008-09-18 15.295 1,275,292 -10,853 0.04% 19,505,001
2008-09-18 2008-09-16 16.658 1,286,145 -7,598 0.04% 21,424,792
2008-09-17 2008-09-12 16.290 1,293,743 +1,085 0.04% 21,074,560
2008-09-16 2008-09-11 16.216 1,292,658 -2,170 0.04% 20,961,606
2008-09-12 2008-09-10 16.584 1,294,828 +1,085 0.04% 21,473,994
2008-09-09 2008-09-05 16.584 1,293,743 -3,256 0.04% 21,456,000
2008-09-08 2008-09-04 16.769 1,296,999 -1,085 0.04% 21,748,999
2008-09-03 2008-09-01 16.824 1,298,084 +1,085 0.04% 21,838,953
2008-08-28 2008-08-26 16.584 1,296,999 -1,085 0.04% 21,509,999
2008-08-27 2008-08-25 16.216 1,298,084 -4,342 0.04% 21,049,594
2008-08-26 2008-08-21 15.921 1,302,426 -2,171 0.04% 20,736,003
2008-08-25 2008-08-20 16.234 1,304,597 -1,085 0.04% 21,179,248
2008-08-21 2008-08-19 16.161 1,305,682 -1,085 0.04% 21,100,622
2008-08-19 2008-08-15 16.806 1,306,767 +3,256 0.04% 21,960,956
2008-08-18 2008-08-14 16.271 1,303,511 -1,086 0.04% 21,209,657
2008-08-15 2008-08-13 17.100 1,304,597 -1,085 0.04% 22,309,128
2008-08-13 2008-08-11 16.806 1,305,682 -6,512 0.04% 21,942,722
2008-08-08 2008-08-05 17.358 1,312,194 -4,341 0.04% 22,777,560
2008-08-07 2008-08-04 17.045 1,316,535 -1,086 0.04% 22,440,493
2008-08-05 2008-08-01 17.137 1,317,621 -1,085 0.04% 22,580,404
2008-08-04 2008-07-31 17.322 1,318,706 -2,171 0.04% 22,841,998
2008-08-01 2008-07-30 16.603 1,320,877 -2,171 0.04% 21,930,342
2008-07-31 2008-07-29 16.105 1,323,048 +4,342 0.04% 21,308,127
2008-07-28 2008-07-24 16.879 1,318,706 +3,256 0.04% 22,258,798
2008-07-24 2008-07-22 16.824 1,315,450 +4,341 0.04% 22,131,119
2008-07-22 2008-07-18 16.584 1,311,109 -5,426 0.04% 21,744,006
2008-07-17 2008-07-15 16.013 1,316,535 -5,427 0.04% 21,081,933
2008-07-16 2008-07-14 16.087 1,321,962 -1,086 0.04% 21,266,277
2008-07-11 2008-07-09 16.769 1,323,048 -1,085 0.04% 22,185,807
2008-07-09 2008-07-07 16.695 1,324,133 -1,085 0.04% 22,106,401
2008-07-07 2008-07-03 16.695 1,325,218 -1,086 0.04% 22,124,516
2008-07-04 2008-07-02 17.322 1,326,304 -2,170 0.04% 22,973,607
2008-07-03 2008-06-30 17.764 1,328,474 -1,086 0.04% 23,598,714
2008-06-30 2008-06-26 17.690 1,329,560 -1,085 0.04% 23,520,006
2008-06-27 2008-06-25 17.506 1,330,645 -5,427 0.04% 23,293,999
2008-06-26 2008-06-24 17.543 1,336,072 -15,195 0.04% 23,438,243
2008-06-25 2008-06-23 17.598 1,351,267 -1,085 0.04% 23,779,504
2008-06-23 2008-06-19 17.469 1,352,352 -1,085 0.04% 23,624,158
2008-06-17 2008-06-13 17.561 1,353,437 -2,171 0.04% 23,767,811
2008-06-11 2008-06-06 17.708 1,355,608 +2,171 0.04% 24,005,776
2008-06-05 2008-06-03 18.169 1,353,437 -1,086 0.04% 24,590,831
2008-06-04 2008-06-02 18.427 1,354,523 -2,171 0.04% 24,960,003
2008-06-03 2008-05-30 17.229 1,356,694 +3,257 0.04% 23,375,008
2008-06-02 2008-05-29 17.966 1,353,437 +14,109 0.04% 24,316,491
2008-05-28 2008-05-26 19.437 1,339,328 +1,085 0.04% 26,032,095
2008-05-27 2008-05-23 19.325 1,338,243 +9,788 0.04% 25,861,231
2008-05-26 2008-05-22 19.325 1,328,455 +1,072 0.04% 25,672,080
2008-05-23 2008-05-21 20.407 1,327,383 +1,072 0.04% 27,087,444
2008-05-22 2008-05-20 20.481 1,326,311 -5,361 0.04% 27,164,528
2008-05-21 2008-05-19 20.444 1,331,672 -3,216 0.04% 27,224,648
2008-05-20 2008-05-16 19.661 1,334,888 +2,144 0.04% 26,244,596
2008-05-19 2008-05-15 19.735 1,332,744 +5,361 0.04% 26,301,884
2008-05-16 2008-05-14 18.840 1,327,383 -2,144 0.04% 25,007,604
2008-05-15 2008-05-13 18.579 1,329,527 -7,506 0.04% 24,700,796
2008-05-13 2008-05-08 19.362 1,337,033 +1,073 0.04% 25,887,728
2008-05-09 2008-05-07 19.362 1,335,960 +2,144 0.04% 25,866,953
2008-05-08 2008-05-06 19.586 1,333,816 +2,144 0.04% 26,124,000
2008-05-06 2008-05-02 19.474 1,331,672 -2,144 0.04% 25,932,968
2008-05-02 2008-04-29 19.437 1,333,816 -6,433 0.04% 25,924,960
2008-04-30 2008-04-28 19.698 1,340,249 -1,072 0.04% 26,399,996
2008-04-28 2008-04-24 19.922 1,341,321 +4,288 0.04% 26,721,352
2008-04-25 2008-04-23 19.586 1,337,033 +1,073 0.04% 26,187,008
2008-04-21 2008-04-17 18.635 1,335,960 +1,072 0.04% 24,895,073
2008-04-17 2008-04-15 18.653 1,334,888 +1,072 0.04% 24,899,997
2008-04-16 2008-04-14 19.586 1,333,816 -1,072 0.04% 26,124,000
2008-04-11 2008-04-09 19.213 1,334,888 -6,433 0.04% 25,646,996
2008-04-10 2008-04-08 19.884 1,341,321 +1,072 0.04% 26,671,312
2008-04-09 2008-04-07 20.108 1,340,249 +4,289 0.04% 26,949,996
2008-04-02 2008-03-31 19.026 1,335,960 +2,144 0.04% 25,418,393
2008-04-01 2008-03-28 19.474 1,333,816 -1,072 0.04% 25,974,720
2008-03-31 2008-03-27 18.504 1,334,888 -1,072 0.04% 24,700,797
2008-03-27 2008-03-25 16.788 1,335,960 -1,073 0.04% 22,427,994
2008-03-26 2008-03-20 15.949 1,337,033 -2,144 0.04% 21,323,707
2008-03-25 2008-03-19 17.068 1,339,177 -8,578 0.04% 22,856,700
2008-03-20 2008-03-18 15.986 1,347,755 -4,288 0.04% 21,544,987
2008-03-19 2008-03-17 17.721 1,352,043 -31,094 0.05% 23,958,993
2008-03-18 2008-03-14 17.851 1,383,137 -1,072 0.05% 24,690,597
2008-03-17 2008-03-13 17.944 1,384,209 -1,073 0.05% 24,838,834
2008-03-14 2008-03-12 18.411 1,385,282 -20,371 0.05% 25,504,088
2008-03-13 2008-03-11 17.944 1,405,653 -3,217 0.05% 25,223,634
2008-03-12 2008-03-10 17.646 1,408,870 -6,433 0.05% 24,860,881
2008-03-11 2008-03-07 17.888 1,415,303 +2,144 0.05% 25,317,598
2008-03-06 2008-03-04 18.448 1,413,159 +2,145 0.05% 26,070,045
2008-03-04 2008-02-29 18.560 1,411,014 +1,072 0.05% 26,188,394
2008-03-03 2008-02-28 19.064 1,409,942 +1,072 0.05% 26,878,597
2008-02-29 2008-02-27 19.258 1,408,870 +1,072 0.05% 27,131,696
2008-02-28 2008-02-26 19.032 1,407,798 +12,530 0.05% 26,793,344
2008-02-27 2008-02-25 20.649 1,395,268 -6,381 0.05% 28,811,511
2008-02-26 2008-02-22 20.010 1,401,649 -5,318 0.05% 28,047,036
2008-02-21 2008-02-19 21.778 1,406,967 +3,191 0.05% 30,640,690
2008-02-18 2008-02-14 21.402 1,403,776 -3,191 0.05% 30,043,197
2008-02-15 2008-02-13 20.499 1,406,967 -1,063 0.05% 28,841,409
2008-02-14 2008-02-12 21.703 1,408,030 -2,127 0.05% 30,557,919
2008-02-13 2008-02-11 22.154 1,410,157 -2,127 0.05% 31,240,561
2008-02-12 2008-02-06 21.966 1,412,284 +1,064 0.05% 31,022,082
2008-02-11 2008-02-04 22.004 1,411,220 -2,127 0.05% 31,051,791
2008-02-05 2008-02-01 20.085 1,413,347 -2,127 0.05% 28,387,433
2008-02-04 2008-01-31 20.574 1,415,474 +4,254 0.05% 29,122,274
2008-02-01 2008-01-30 21.176 1,411,220 -1,064 0.05% 29,884,031
2008-01-30 2008-01-28 21.176 1,412,284 -2,127 0.05% 29,906,562
2008-01-29 2008-01-25 22.756 1,414,411 -4,254 0.05% 32,186,004
2008-01-28 2008-01-24 20.349 1,418,665 +4,254 0.05% 28,867,766
2008-01-25 2008-01-23 18.806 1,414,411 -5,317 0.05% 26,600,003
2008-01-24 2008-01-22 16.926 1,419,728 -17,016 0.05% 24,029,997
2008-01-23 2008-01-21 18.882 1,436,744 +1,064 0.05% 27,128,087
2008-01-22 2008-01-18 20.273 1,435,680 +8,508 0.05% 29,105,997
2008-01-21 2008-01-17 19.972 1,427,172 -15,952 0.05% 28,504,071
2008-01-18 2008-01-16 21.627 1,443,124 +3,190 0.05% 31,210,991
2008-01-17 2008-01-15 22.492 1,439,934 +5,317 0.05% 32,387,679
2008-01-16 2008-01-14 23.508 1,434,617 +2,127 0.05% 33,725,007
2008-01-15 2008-01-11 23.696 1,432,490 +2,127 0.05% 33,944,406
2008-01-14 2008-01-10 24.561 1,430,363 +2,127 0.05% 35,131,404
2008-01-11 2008-01-09 24.824 1,428,236 -2,127 0.05% 35,455,203
2008-01-09 2008-01-07 24.824 1,430,363 -2,127 0.05% 35,508,004
2008-01-08 2008-01-04 25.238 1,432,490 -15,952 0.05% 36,153,486
2008-01-07 2008-01-03 25.125 1,448,442 -3,190 0.05% 36,392,646
2008-01-04 2008-01-02 24.336 1,451,632 -1,064 0.05% 35,326,196
2008-01-03 2007-12-31 23.696 1,452,696 -10,634 0.05% 34,423,209
2008-01-02 2007-12-27 23.320 1,463,330 +1,063 0.05% 34,124,793
2007-12-28 2007-12-24 22.981 1,462,267 -15,952 0.05% 33,605,004
2007-12-27 2007-12-20 22.192 1,478,219 -2,127 0.05% 32,804,004
2007-12-21 2007-12-19 21.590 1,480,346 -2,127 0.05% 31,960,325
2007-12-19 2007-12-17 21.627 1,482,473 -2,127 0.05% 32,062,006
2007-12-18 2007-12-14 22.380 1,484,600 -4,254 0.05% 33,224,808
2007-12-17 2007-12-13 21.966 1,488,854 +2,127 0.05% 32,704,011
2007-12-14 2007-12-12 21.891 1,486,727 -1,063 0.05% 32,545,449
2007-12-13 2007-12-11 22.568 1,487,790 +2,127 0.05% 33,575,999
2007-12-12 2007-12-10 22.643 1,485,663 -1,064 0.05% 33,639,758
2007-12-11 2007-12-07 22.605 1,486,727 +1,064 0.05% 33,607,930
2007-12-10 2007-12-06 22.643 1,485,663 +5,317 0.05% 33,639,758
2007-12-07 2007-12-05 22.605 1,480,346 -2,127 0.05% 33,463,685
2007-12-06 2007-12-04 22.605 1,482,473 +1,064 0.05% 33,511,767
2007-12-04 2007-11-30 20.913 1,481,409 +2,127 0.05% 30,980,315
2007-12-03 2007-11-29 21.515 1,479,282 +2,127 0.05% 31,826,074
2007-11-30 2007-11-28 20.838 1,477,155 +2,127 0.05% 30,780,232
2007-11-28 2007-11-26 20.988 1,475,028 -6,381 0.05% 30,957,831
2007-11-27 2007-11-23 20.838 1,481,409 -1,064 0.05% 30,868,875
2007-11-26 2007-11-22 19.822 1,482,473 -2,127 0.05% 29,385,526
2007-11-23 2007-11-21 19.822 1,484,600 -5,317 0.05% 29,427,687
2007-11-22 2007-11-20 20.461 1,489,917 -10,635 0.05% 30,485,761
2007-11-21 2007-11-19 20.499 1,500,552 -3,190 0.05% 30,759,807
2007-11-20 2007-11-16 19.220 1,503,742 +2,127 0.05% 28,902,159
2007-11-19 2007-11-15 18.806 1,501,615 -12,762 0.05% 28,239,998
2007-11-16 2007-11-14 19.672 1,514,377 +4,254 0.05% 29,790,086
2007-11-15 2007-11-13 20.461 1,510,123 -8,508 0.05% 30,899,203
2007-11-12 2007-11-08 21.138 1,518,631 -10,634 0.05% 32,101,449
2007-11-09 2007-11-07 21.590 1,529,265 -1,064 0.05% 33,016,475
2007-11-08 2007-11-06 20.762 1,530,329 +1,064 0.05% 31,773,126
2007-11-07 2007-11-05 21.063 1,529,265 -1,064 0.05% 32,211,195
2007-11-06 2007-11-02 21.063 1,530,329 -1,063 0.05% 32,233,606
2007-11-05 2007-11-01 21.251 1,531,392 +2,127 0.05% 32,543,996
2007-11-02 2007-10-31 22.192 1,529,265 -4,254 0.05% 33,936,795
2007-11-01 2007-10-30 22.492 1,533,519 -21,269 0.05% 34,492,638
2007-10-31 2007-10-29 21.439 1,554,788 -13,826 0.05% 33,333,591
2007-10-30 2007-10-26 20.461 1,568,614 +11,699 0.05% 32,096,010
2007-10-26 2007-10-24 20.687 1,556,915 -1,064 0.05% 32,207,992
2007-10-24 2007-10-22 21.251 1,557,979 +2,127 0.05% 33,109,003
2007-10-23 2007-10-18 21.928 1,555,852 -5,317 0.05% 34,117,162
2007-10-22 2007-10-17 22.192 1,561,169 +2,127 0.05% 34,644,795
2007-10-18 2007-10-16 21.627 1,559,042 -6,381 0.05% 33,717,993
2007-10-17 2007-10-15 21.214 1,565,423 -1,064 0.05% 33,208,318
2007-10-16 2007-10-12 21.138 1,566,487 +4,254 0.05% 33,113,049
2007-10-15 2007-10-11 21.815 1,562,233 -2,127 0.05% 34,080,806
2007-10-12 2007-10-10 21.815 1,564,360 -3,190 0.05% 34,127,208
2007-10-11 2007-10-09 21.552 1,567,550 -2,127 0.05% 33,784,079
2007-10-10 2007-10-08 21.590 1,569,677 +1,063 0.05% 33,888,961
2007-10-09 2007-10-05 21.928 1,568,614 +3,191 0.05% 34,397,011
2007-10-08 2007-10-04 21.627 1,565,423 -3,191 0.05% 33,855,998
2007-10-05 2007-10-03 22.154 1,568,614 -4,253 0.05% 34,751,011
2007-10-04 2007-10-02 22.041 1,572,867 -1,064 0.05% 34,667,752
2007-10-03 2007-09-28 22.831 1,573,931 -1,063 0.05% 35,934,404
2007-10-02 2007-09-27 21.214 1,574,994 -3,191 0.05% 33,411,353
2007-09-28 2007-09-25 20.424 1,578,185 -1,063 0.05% 32,232,486
2007-09-27 2007-09-24 20.800 1,579,248 +3,190 0.05% 32,848,196
2007-09-25 2007-09-21 20.499 1,576,058 -2,127 0.05% 32,307,605
2007-09-21 2007-09-19 21.364 1,578,185 -5,317 0.05% 33,716,486
2007-09-20 2007-09-18 21.251 1,583,502 -2,127 0.05% 33,651,399
2007-09-19 2007-09-17 21.326 1,585,629 -14,889 0.05% 33,815,880
2007-09-17 2007-09-13 20.725 1,600,518 -6,380 0.05% 33,170,210
2007-09-14 2007-09-12 20.875 1,606,898 -3,191 0.05% 33,544,193
2007-09-13 2007-09-11 20.800 1,610,089 -2,127 0.05% 33,489,686
2007-09-12 2007-09-10 20.875 1,612,216 +1,064 0.05% 33,655,207
2007-09-11 2007-09-07 21.138 1,611,152 -1,064 0.05% 34,057,196
2007-09-10 2007-09-06 20.875 1,612,216 +1,064 0.05% 33,655,207
2007-09-07 2007-09-05 21.552 1,611,152 -2,127 0.05% 34,723,796
2007-09-06 2007-09-04 20.649 1,613,279 -1,064 0.05% 33,313,318
2007-09-04 2007-08-31 21.063 1,614,343 -8,507 0.05% 34,003,209
2007-09-03 2007-08-30 19.446 1,622,850 +4,254 0.05% 31,557,674
2007-08-31 2007-08-29 18.957 1,618,596 -17,016 0.05% 30,683,511
2007-08-30 2007-08-28 19.295 1,635,612 -10,635 0.06% 31,559,762
2007-08-29 2007-08-27 18.035 1,646,247 -17,015 0.06% 29,690,647
2007-08-28 2007-08-24 17.772 1,663,262 +1,063 0.06% 29,559,599
2007-08-24 2007-08-22 16.963 1,662,199 +1,064 0.06% 28,196,527
2007-08-23 2007-08-21 16.211 1,661,135 +3,190 0.06% 26,928,878
2007-08-22 2007-08-20 15.910 1,657,945 -1,063 0.06% 26,378,284
2007-08-21 2007-08-17 15.064 1,659,008 -10,635 0.06% 24,991,197
2007-08-20 2007-08-16 16.249 1,669,643 -5,317 0.06% 27,129,602
2007-08-17 2007-08-15 16.719 1,674,960 -36,158 0.06% 28,003,497
2007-08-16 2007-08-14 16.926 1,711,118 -1,064 0.06% 28,961,999
2007-08-15 2007-08-13 16.982 1,712,182 +1,064 0.06% 29,076,608
2007-08-13 2007-08-09 17.490 1,711,118 +1,063 0.06% 29,927,399
2007-08-10 2007-08-08 17.133 1,710,055 -5,317 0.06% 29,297,767
2007-08-09 2007-08-07 16.982 1,715,372 -2,127 0.06% 29,130,781
2007-08-08 2007-08-06 17.151 1,717,499 -7,444 0.06% 29,457,602
2007-08-07 2007-08-03 17.509 1,724,943 -7,444 0.06% 30,201,638
2007-08-06 2007-08-02 17.396 1,732,387 -1,064 0.06% 30,136,493
2007-08-03 2007-08-01 17.452 1,733,451 -3,190 0.06% 30,252,802
2007-08-02 2007-07-31 17.434 1,736,641 -8,508 0.06% 30,275,815
2007-08-01 2007-07-30 17.490 1,745,149 -2,127 0.06% 30,522,600
2007-07-31 2007-07-27 17.509 1,747,276 -4,254 0.06% 30,592,661
2007-07-30 2007-07-26 17.753 1,751,530 -29,777 0.06% 31,095,364
2007-07-27 2007-07-25 17.678 1,781,307 -3,190 0.06% 31,490,002
2007-07-26 2007-07-24 17.603 1,784,497 -3,191 0.06% 31,412,155
2007-07-25 2007-07-23 17.603 1,787,688 +1,064 0.06% 31,468,326
2007-07-19 2007-07-17 17.828 1,786,624 +2,127 0.06% 31,852,796
2007-07-18 2007-07-16 17.791 1,784,497 -8,508 0.06% 31,747,755
2007-07-16 2007-07-12 17.772 1,793,005 -5,317 0.06% 31,865,400
2007-07-13 2007-07-11 17.358 1,798,322 -4,254 0.06% 31,215,854
2007-07-12 2007-07-10 17.866 1,802,576 +15,952 0.06% 32,204,996
2007-07-11 2007-07-09 18.035 1,786,624 +1,063 0.06% 32,222,396
2007-07-10 2007-07-06 17.490 1,785,561 -1,063 0.06% 31,229,405
2007-07-09 2007-07-05 17.377 1,786,624 -21,270 0.06% 31,046,397
2007-07-06 2007-07-04 17.020 1,807,894 -3,190 0.06% 30,770,008
2007-07-05 2007-07-03 17.340 1,811,084 -57,427 0.06% 31,403,321
2007-07-04 2007-06-29 17.095 1,868,511 -5,317 0.06% 31,942,258
2007-07-03 2007-06-28 16.982 1,873,828 -12,762 0.06% 31,821,712
2007-06-29 2007-06-27 16.662 1,886,590 +13,825 0.06% 31,435,279
2007-06-28 2007-06-26 17.020 1,872,765 -10,635 0.06% 31,874,100
2007-06-27 2007-06-25 16.869 1,883,400 -17,015 0.06% 31,771,745
2007-06-26 2007-06-22 16.775 1,900,415 0.06% 31,880,078

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top