History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.480 320,000 +0 0.01% 3,353,600
2025-10-13 2025-10-09 10.450 320,000 +0 0.01% 3,344,000
2025-10-10 2025-10-08 10.320 320,000 +0 0.01% 3,302,400
2025-10-09 2025-10-06 10.220 320,000 +0 0.01% 3,270,400
2025-10-08 2025-10-03 10.270 320,000 +0 0.01% 3,286,400
2025-10-06 2025-10-02 10.460 320,000 +0 0.01% 3,347,200
2025-10-03 2025-09-30 10.420 320,000 +0 0.01% 3,334,400
2025-10-02 2025-09-29 10.410 320,000 +0 0.01% 3,331,200
2025-09-30 2025-09-26 10.400 320,000 +0 0.01% 3,328,000
2025-09-29 2025-09-25 10.330 320,000 +0 0.01% 3,305,600
2025-09-26 2025-09-24 10.380 320,000 +0 0.01% 3,321,600
2025-09-25 2025-09-23 10.470 320,000 +0 0.01% 3,350,400
2025-09-24 2025-09-22 10.720 320,000 +0 0.01% 3,430,400
2025-09-23 2025-09-19 10.910 320,000 +0 0.01% 3,491,200
2025-09-22 2025-09-18 10.880 320,000 +0 0.01% 3,481,600
2025-09-19 2025-09-17 10.890 320,000 +0 0.01% 3,484,800
2025-09-18 2025-09-16 10.910 320,000 +0 0.01% 3,491,200
2025-09-17 2025-09-15 11.260 320,000 +0 0.01% 3,603,200
2025-09-16 2025-09-12 11.200 320,000 +0 0.01% 3,584,000
2025-09-15 2025-09-11 11.230 320,000 +0 0.01% 3,593,600
2025-09-12 2025-09-10 11.270 320,000 +0 0.01% 3,606,400
2025-09-11 2025-09-09 11.370 320,000 +0 0.01% 3,638,400
2025-09-10 2025-09-08 11.300 320,000 +0 0.01% 3,616,000
2025-09-09 2025-09-05 11.300 320,000 +0 0.01% 3,616,000
2025-09-08 2025-09-04 11.230 320,000 +0 0.01% 3,593,600
2025-09-05 2025-09-03 11.140 320,000 +0 0.01% 3,564,800
2025-09-04 2025-09-02 11.150 320,000 +0 0.01% 3,568,000
2025-09-03 2025-09-01 11.170 320,000 +0 0.01% 3,574,400
2025-09-02 2025-08-29 11.030 320,000 +0 0.01% 3,529,600
2025-09-01 2025-08-28 11.140 320,000 +0 0.01% 3,564,800
2025-08-29 2025-08-27 11.320 320,000 -4,000 0.01% 3,622,400
2025-08-14 2025-08-12 11.200 324,000 -4,000 0.01% 3,628,800
2025-08-12 2025-08-08 11.360 328,000 -2,000 0.01% 3,726,080
2025-08-06 2025-08-04 11.180 330,000 +2,000 0.01% 3,689,400
2025-06-11 2025-06-09 13.721 328,000 +18,189 0.01% 4,500,452
2025-05-27 2025-05-23 14.208 309,811 -9,445 0.01% 4,401,763
2025-04-24 2025-04-22 14.462 319,256 +3,778 0.01% 4,617,076
2025-04-22 2025-04-16 14.589 315,478 +1,889 0.01% 4,602,519
2025-04-09 2025-04-07 13.064 313,589 +1,889 0.01% 4,096,880
2025-04-07 2025-04-02 13.297 311,700 -60,451 0.01% 4,144,801
2025-04-01 2025-03-28 13.657 372,151 -1,889 0.01% 5,082,603
2025-03-19 2025-03-17 13.657 374,040 +1,889 0.01% 5,108,402
2025-03-13 2025-03-11 13.467 372,151 -1,889 0.01% 5,011,683
2025-03-05 2025-03-03 12.323 374,040 -5,667 0.01% 4,609,441
2025-03-04 2025-02-28 11.985 379,707 +5,667 0.01% 4,550,638
2025-02-12 2025-02-10 12.154 374,040 -7,556 0.01% 4,546,081
2025-02-11 2025-02-07 12.281 381,596 +7,556 0.01% 4,686,397
2024-12-04 2024-12-02 10.312 374,040 -9,445 0.01% 3,857,041
2024-12-03 2024-11-29 10.322 383,485 +9,445 0.01% 3,958,496
2024-08-29 2024-08-27 10.714 374,040 -1,889 0.01% 4,007,521
2024-06-12 2024-06-07 11.059 375,929 +23,239 0.01% 4,157,399
2024-05-13 2024-05-09 10.551 352,690 -1,772 0.01% 3,721,299
2024-05-09 2024-05-07 10.495 354,462 -1,773 0.01% 3,719,996
2024-03-04 2024-02-29 9.852 356,235 -1,772 0.01% 3,509,463
2024-03-01 2024-02-28 9.536 358,007 -1,772 0.01% 3,413,800
2024-02-01 2024-01-30 8.836 359,779 -1,773 0.01% 3,178,977
2024-01-31 2024-01-29 8.858 361,552 +1,773 0.01% 3,202,803
2023-12-29 2023-12-27 10.427 359,779 -1,773 0.01% 3,751,436
2023-12-18 2023-12-14 10.213 361,552 -1,772 0.01% 3,692,404
2023-10-12 2023-10-10 12.278 363,324 -8,862 0.01% 4,460,800
2023-09-21 2023-09-19 12.097 372,186 +1,773 0.01% 4,502,406
2023-07-12 2023-07-10 13.000 370,413 -56,714 0.01% 4,815,357
2023-07-11 2023-07-07 13.000 427,127 +56,714 0.01% 5,552,637
2023-07-10 2023-07-06 12.797 370,413 -14,179 0.01% 4,740,117
2023-07-07 2023-07-05 13.158 384,592 +14,179 0.01% 5,060,444
2023-07-03 2023-06-29 13.700 370,413 -1,773 0.01% 5,074,517
2023-06-07 2023-06-05 14.182 372,186 +15,630 0.01% 5,278,477
2023-05-19 2023-05-17 14.889 356,556 -22,072 0.01% 5,308,807
2023-05-18 2023-05-16 15.078 378,628 +22,072 0.01% 5,708,799
2023-05-11 2023-05-09 15.855 356,556 -56,030 0.01% 5,653,207
2023-05-10 2023-05-08 15.996 412,586 +56,030 0.01% 6,599,885
2023-02-03 2023-02-01 15.243 356,556 -1,697 0.01% 5,434,807
2023-02-02 2023-01-31 15.337 358,253 -11,886 0.01% 5,494,433
2023-02-01 2023-01-30 15.525 370,139 +11,886 0.01% 5,746,486
2022-11-15 2022-11-11 13.381 358,253 +1,697 0.01% 4,793,914
2022-11-04 2022-11-02 15.367 356,556 +15,457 0.01% 5,479,127
2022-07-18 2022-07-14 16.623 341,099 +1,624 0.01% 5,670,002
2022-06-29 2022-06-27 16.598 339,475 -1,624 0.01% 5,634,647
2022-06-15 2022-06-13 17.580 341,099 +20,961 0.01% 5,996,499
2022-06-06 2022-06-01 18.262 320,138 +1,525 0.01% 5,846,406
2022-06-02 2022-05-31 18.236 318,613 -3,049 0.01% 5,810,196
2022-04-25 2022-04-21 18.892 321,662 -7,622 0.01% 6,076,798
2022-04-20 2022-04-14 19.364 329,284 -1,525 0.01% 6,376,311
2022-04-14 2022-04-12 18.446 330,809 +47,258 0.01% 6,102,042
2022-01-27 2022-01-25 21.594 283,551 -1,524 0.01% 6,123,131
2021-12-16 2021-12-14 20.309 285,075 -181,411 0.01% 5,789,521
2021-12-15 2021-12-13 20.256 466,486 +181,411 0.01% 9,449,274
2021-12-01 2021-11-29 20.729 285,075 -137,202 0.01% 5,909,201
2021-11-30 2021-11-26 20.125 422,277 +137,202 0.01% 8,498,364
2021-11-05 2021-11-03 21.195 285,075 +9,805 0.01% 6,042,213
2021-11-01 2021-10-28 19.782 275,270 -147,204 0.01% 5,445,435
2021-10-29 2021-10-27 19.266 422,474 +147,204 0.01% 8,139,328
2021-10-20 2021-10-18 19.266 275,270 -201,669 0.01% 5,303,315
2021-10-19 2021-10-15 19.347 476,939 +201,669 0.01% 9,227,523
2021-10-07 2021-10-05 19.809 275,270 -147,204 0.01% 5,452,915
2021-10-06 2021-10-04 19.402 422,474 +147,204 0.01% 8,196,728
2021-09-02 2021-08-31 18.804 275,270 +1,472 0.01% 5,176,155
2021-07-09 2021-07-07 21.250 273,798 -5,888 0.01% 5,818,075
2021-07-02 2021-06-29 20.951 279,686 -11,777 0.01% 5,859,593
2021-06-30 2021-06-28 21.222 291,463 +11,777 0.01% 6,185,528
2021-06-23 2021-06-21 20.461 279,686 -2,944 0.01% 5,722,793
2021-06-09 2021-06-07 21.564 282,630 +16,236 0.01% 6,094,771
2021-05-31 2021-05-27 21.709 266,394 -1,387 0.01% 5,783,050
2021-04-28 2021-04-26 20.411 267,781 -1,387 0.01% 5,465,760
2021-03-17 2021-03-15 22.256 269,168 -1,388 0.01% 5,990,710
2021-02-26 2021-02-24 21.622 270,556 -1,387 0.01% 5,850,002
2021-02-19 2021-02-17 21.219 271,943 -1,388 0.01% 5,770,232
2021-02-08 2021-02-04 21.651 273,331 -1,387 0.01% 5,917,883
2021-02-05 2021-02-03 21.766 274,718 -2,775 0.01% 5,979,593
2021-01-27 2021-01-25 19.777 277,493 -4,163 0.01% 5,487,995
2021-01-22 2021-01-20 19.402 281,656 +1,388 0.01% 5,464,767
2021-01-19 2021-01-15 18.768 280,268 -1,388 0.01% 5,260,076
2021-01-14 2021-01-12 19.575 281,656 +2,775 0.01% 5,513,487
2021-01-08 2021-01-06 19.604 278,881 +1,388 0.01% 5,467,205
2020-12-30 2020-12-28 18.422 277,493 -2,775 0.01% 5,111,995
2020-12-23 2020-12-21 18.883 280,268 -1,388 0.01% 5,292,396
2020-12-02 2020-11-30 18.855 281,656 -8,324 0.01% 5,310,486
2020-11-11 2020-11-09 20.065 289,980 -1,388 0.01% 5,818,551
2020-11-06 2020-11-04 20.296 291,368 -8,325 0.01% 5,913,602
2020-11-05 2020-11-03 20.527 299,693 -1,387 0.01% 6,151,686
2020-09-17 2020-09-15 21.305 301,080 +1,387 0.01% 6,414,516
2020-09-16 2020-09-14 21.334 299,693 +5,550 0.01% 6,393,606
2020-09-09 2020-09-07 21.622 294,143 -12,487 0.01% 6,360,003
2020-08-25 2020-08-21 19.114 306,630 +1,387 0.01% 5,860,919
2020-08-24 2020-08-20 19.172 305,243 -1,387 0.01% 5,852,008
2020-08-18 2020-08-14 19.633 306,630 -4,162 0.01% 6,020,039
2020-08-13 2020-08-11 20.555 310,792 +1,387 0.01% 6,388,471
2020-08-06 2020-08-04 20.757 309,405 +1,387 0.01% 6,422,400
2020-08-05 2020-08-03 20.930 308,018 +1,388 0.01% 6,446,890
2020-07-29 2020-07-27 19.777 306,630 +1,387 0.01% 6,064,239
2020-07-20 2020-07-16 19.373 305,243 +1,388 0.01% 5,913,608
2020-06-29 2020-06-24 17.788 303,855 -20,812 0.01% 5,404,918
2020-06-23 2020-06-19 17.586 324,667 -212,282 0.01% 5,709,598
2020-06-22 2020-06-18 17.874 536,949 +212,282 0.01% 9,597,592
2020-06-10 2020-06-08 19.601 324,667 +16,189 0.01% 6,363,883
2020-05-19 2020-05-15 21.574 308,478 -39,549 0.01% 6,654,958
2020-05-18 2020-05-14 21.513 348,027 +39,549 0.01% 7,487,049
2020-05-13 2020-05-11 21.391 308,478 +19,774 0.01% 6,598,798
2020-04-07 2020-04-03 19.480 288,704 +3,955 0.01% 5,623,923
2020-04-03 2020-04-01 18.418 284,749 -1,318 0.01% 5,244,480
2020-03-23 2020-03-19 19.116 286,067 +1,318 0.01% 5,468,394
2020-03-13 2020-03-11 23.394 284,749 -18,456 0.01% 6,661,440
2020-03-05 2020-03-03 21.331 303,205 +18,456 0.01% 6,467,601
2020-02-12 2020-02-10 22.605 284,749 -55,368 0.01% 6,436,800
2020-02-11 2020-02-07 21.756 340,117 +55,368 0.01% 7,399,443
2020-01-30 2020-01-24 21.452 284,749 +1,318 0.01% 6,108,480
2020-01-16 2020-01-14 20.815 283,431 -5,273 0.01% 5,899,606
2019-12-19 2019-12-17 19.814 288,704 -1,318 0.01% 5,720,283
2019-07-22 2019-07-18 19.601 290,022 -6,592 0.01% 5,684,797
2019-07-05 2019-07-03 19.844 296,614 -18,456 0.01% 5,886,009
2019-06-05 2019-06-03 20.541 315,070 +12,548 0.01% 6,471,739
2019-05-23 2019-05-21 19.687 302,522 -31,645 0.01% 5,955,875
2019-05-21 2019-05-17 19.782 334,167 +25,316 0.01% 6,610,563
2019-04-17 2019-04-15 20.003 308,851 -2,532 0.01% 6,178,077
2019-03-15 2019-03-13 18.013 311,383 -1,266 0.01% 5,608,805
2019-03-04 2019-02-28 17.223 312,649 -316,445 0.01% 5,384,608
2019-03-01 2019-02-27 17.349 629,094 +316,445 0.02% 10,914,114
2019-02-12 2019-02-08 16.970 312,649 -18,986 0.01% 5,305,568
2019-01-23 2019-01-21 16.685 331,635 +1,266 0.01% 5,533,436
2019-01-08 2019-01-04 15.074 330,369 +1,265 0.01% 4,979,873
2018-12-10 2018-12-06 16.085 329,104 -1,265 0.01% 5,293,605
2018-12-06 2018-12-04 16.148 330,369 +1,265 0.01% 5,334,832
2018-11-14 2018-11-12 20.067 329,104 -1,265 0.01% 6,604,006
2018-11-02 2018-10-31 18.329 330,369 -1,266 0.01% 6,055,191
2018-10-15 2018-10-11 19.687 331,635 +1,266 0.01% 6,529,035
2018-10-11 2018-10-09 20.983 330,369 -2,532 0.01% 6,932,150
2018-10-05 2018-10-03 23.037 332,901 -2,532 0.01% 7,669,079
2018-09-03 2018-08-30 22.405 335,433 -188,601 0.01% 7,515,409
2018-08-31 2018-08-29 23.448 524,034 +189,867 0.01% 12,287,512
2018-08-30 2018-08-28 23.859 334,167 -3,797 0.01% 7,972,804
2018-08-22 2018-08-20 24.744 337,964 -5,063 0.01% 8,362,436
2018-07-23 2018-07-19 27.714 343,027 -1,266 0.01% 9,506,671
2018-07-16 2018-07-12 28.378 344,293 -5,063 0.01% 9,770,237
2018-06-29 2018-06-27 28.599 349,356 -3,798 0.01% 9,991,193
2018-06-27 2018-06-25 28.820 353,154 -5,063 0.01% 10,177,932
2018-06-25 2018-06-21 28.978 358,217 -1,265 0.01% 10,380,448
2018-06-07 2018-06-05 28.408 359,482 +3,981 0.01% 10,212,124
2018-06-05 2018-06-01 28.504 355,501 -32,546 0.01% 10,133,112
2018-05-31 2018-05-29 28.088 388,047 -1,252 0.01% 10,899,595
2018-05-24 2018-05-21 25.180 389,299 +1,252 0.01% 9,802,721
2018-04-16 2018-04-12 27.258 388,047 +32,546 0.01% 10,577,195
2018-04-10 2018-04-06 26.299 355,501 -1,252 0.01% 9,349,272
2018-03-23 2018-03-21 26.970 356,753 -13,769 0.01% 9,621,599
2018-03-22 2018-03-20 25.468 370,522 +12,517 0.01% 9,436,468
2018-03-21 2018-03-19 24.573 358,005 -188,581 0.01% 8,797,364
2018-03-20 2018-03-16 25.053 546,586 +188,581 0.02% 13,693,413
2018-03-15 2018-03-13 25.532 358,005 -1,252 0.01% 9,140,565
2018-03-14 2018-03-12 25.788 359,257 -11,265 0.01% 9,264,371
2018-02-28 2018-02-26 26.363 370,522 -13,770 0.01% 9,767,988
2018-02-20 2018-02-13 24.286 384,292 -1,252 0.01% 9,332,803
2018-02-08 2018-02-06 23.167 385,544 -1,251 0.01% 8,932,008
2018-02-07 2018-02-05 24.573 386,795 -1,252 0.01% 9,504,830
2018-01-23 2018-01-19 27.353 388,047 -2,504 0.01% 10,614,395
2018-01-11 2018-01-09 25.180 390,551 -1,251 0.01% 9,834,247
2017-12-21 2017-12-19 23.295 391,802 -2,504 0.01% 9,127,069
2017-12-12 2017-12-08 20.547 394,306 -2,504 0.01% 8,101,800
2017-11-17 2017-11-15 21.186 396,810 +3,756 0.01% 8,406,850
2017-11-15 2017-11-13 19.972 393,054 +1,252 0.01% 7,849,995
2017-10-25 2017-10-23 19.173 391,802 +1,251 0.01% 7,511,991
2017-10-24 2017-10-20 19.173 390,551 -1,251 0.01% 7,488,006
2017-10-23 2017-10-19 19.269 391,802 -1,252 0.01% 7,549,551
2017-10-17 2017-10-13 19.652 393,054 +1,252 0.01% 7,724,395
2017-10-06 2017-10-03 19.492 391,802 +5,007 0.01% 7,637,191
2017-09-27 2017-09-25 18.502 386,795 +3,755 0.01% 7,156,432
2017-09-20 2017-09-18 19.237 383,040 +1,252 0.01% 7,368,478
2017-09-07 2017-09-05 16.936 381,788 +1,251 0.01% 6,465,994
2017-09-06 2017-09-04 16.904 380,537 -1,251 0.01% 6,432,647
2017-08-25 2017-08-22 16.297 381,788 -851,201 0.01% 6,221,994
2017-08-24 2017-08-21 16.808 1,232,989 +851,201 0.04% 20,724,406
2017-08-17 2017-08-15 17.607 381,788 +1,251 0.01% 6,722,194
2017-08-16 2017-08-14 17.479 380,537 -2,503 0.01% 6,651,527
2017-08-15 2017-08-11 17.256 383,040 +1,252 0.01% 6,609,598
2017-08-10 2017-08-08 16.233 381,788 +1,251 0.01% 6,197,594
2017-08-04 2017-08-02 15.850 380,537 +2,504 0.01% 6,031,366
2017-07-28 2017-07-26 15.706 378,033 -1,252 0.01% 5,937,319
2017-07-27 2017-07-25 15.594 379,285 +1,252 0.01% 5,914,563
2017-07-26 2017-07-24 15.498 378,033 -2,504 0.01% 5,858,799
2017-07-25 2017-07-21 15.434 380,537 +6,259 0.01% 5,873,286
2017-07-20 2017-07-18 14.380 374,278 +2,504 0.01% 5,382,003
2017-07-18 2017-07-14 14.715 371,774 -1,252 0.01% 5,470,737
2017-07-14 2017-07-12 14.523 373,026 -1,252 0.01% 5,417,640
2017-07-04 2017-06-30 14.995 374,278 -1,252 0.01% 5,612,181
2017-07-03 2017-06-29 15.076 375,530 +4,999 0.01% 5,661,359
2017-06-14 2017-06-12 15.221 370,531 -1,235 0.01% 5,639,996
2017-06-07 2017-06-05 15.626 371,766 -3,706 0.01% 5,809,294
2017-05-29 2017-05-25 15.707 375,472 -6,175 0.01% 5,897,605
2017-05-12 2017-05-10 15.723 381,647 -6,176 0.01% 6,000,777
2017-05-10 2017-05-08 15.659 387,823 -1,235 0.01% 6,072,764
2017-05-05 2017-05-02 15.707 389,058 -4,940 0.01% 6,111,003
2017-04-19 2017-04-13 16.646 393,998 -2,470 0.01% 6,558,636
2017-04-12 2017-04-10 16.905 396,468 -6,176 0.01% 6,702,472
2017-04-11 2017-04-07 17.100 402,644 -1,235 0.01% 6,885,121
2017-04-07 2017-04-05 17.326 403,879 +2,470 0.01% 6,997,799
2017-02-28 2017-02-24 13.894 401,409 -1,235 0.01% 5,577,002
2017-02-24 2017-02-22 14.153 402,644 -1,235 0.01% 5,698,480
2017-02-17 2017-02-15 14.104 403,879 -1,235 0.01% 5,696,339
2017-01-10 2017-01-06 14.865 405,114 -1,235 0.01% 6,022,077
2016-12-20 2016-12-16 15.432 406,349 -1,235 0.01% 6,270,736
2016-12-19 2016-12-15 15.416 407,584 -1,235 0.01% 6,283,194
2016-12-14 2016-12-12 15.173 408,819 -6,176 0.01% 6,202,933
2016-12-13 2016-12-09 15.157 414,995 -3,705 0.01% 6,289,920
2016-12-08 2016-12-06 14.978 418,700 -1,235 0.01% 6,271,495
2016-11-30 2016-11-28 15.383 419,935 -1,236 0.01% 6,459,993
2016-10-14 2016-10-12 15.011 421,171 -463,164 0.01% 6,322,147
2016-10-13 2016-10-11 15.545 884,335 +463,164 0.03% 13,747,206
2016-10-12 2016-10-07 16.112 421,171 -1,235 0.01% 6,785,908
2016-10-11 2016-10-06 15.561 422,406 -1,235 0.01% 6,573,246
2016-09-15 2016-09-13 14.703 423,641 -1,235 0.01% 6,228,884
2016-08-31 2016-08-29 12.809 424,876 +1,235 0.01% 5,442,082
2016-08-30 2016-08-26 12.971 423,641 -2,470 0.01% 5,494,863
2016-08-16 2016-08-12 12.193 426,111 -2,470 0.01% 5,195,701
2016-08-11 2016-08-09 11.708 428,581 -2,470 0.01% 5,017,618
2016-06-14 2016-06-10 11.189 431,051 +1,235 0.01% 4,823,176
2016-06-07 2016-06-03 11.600 429,816 +11,018 0.01% 4,985,885
2016-06-02 2016-05-31 11.733 418,798 -8,424 0.01% 4,913,756
2016-06-01 2016-05-30 11.351 427,222 +1,203 0.01% 4,849,295
2016-05-31 2016-05-27 11.982 426,019 -875,623 0.01% 5,104,680
2016-05-30 2016-05-26 13.345 1,301,642 +622,900 0.04% 17,370,462
2016-05-24 2016-05-20 13.561 678,742 +51,748 0.02% 9,204,478
2016-05-23 2016-05-19 13.761 626,994 +24,069 0.02% 8,627,759
2016-05-20 2016-05-18 14.276 602,925 +48,138 0.02% 8,607,177
2016-05-19 2016-05-17 14.791 554,787 +24,068 0.02% 8,205,793
2016-05-18 2016-05-16 14.475 530,719 +31,290 0.02% 7,682,226
2016-05-17 2016-05-13 14.076 499,429 +21,662 0.01% 7,030,099
2016-05-16 2016-05-12 13.661 477,767 -308,082 0.01% 6,526,679
2016-05-13 2016-05-11 13.611 785,849 +361,033 0.02% 10,696,145
2016-05-12 2016-05-10 13.794 424,816 -1,203 0.01% 5,859,806
2016-04-15 2016-04-13 15.688 426,019 +6,017 0.01% 6,683,520
2016-04-13 2016-04-11 14.675 420,002 +1,204 0.01% 6,163,343
2016-04-06 2016-04-01 14.076 418,798 +1,203 0.01% 5,895,115
2016-03-29 2016-03-23 12.697 417,595 -18,052 0.01% 5,302,161
2016-03-17 2016-03-15 12.348 435,647 -24,068 0.01% 5,379,325
2016-03-16 2016-03-14 12.248 459,715 -14,442 0.01% 5,630,675
2016-02-15 2016-02-11 13.362 474,157 -2,407 0.01% 6,335,523
2016-02-11 2016-02-04 14.259 476,564 +1,204 0.01% 6,795,365
2016-01-29 2016-01-27 14.342 475,360 +1,203 0.01% 6,817,697
2016-01-26 2016-01-22 15.256 474,157 +1,204 0.01% 7,233,844
2016-01-21 2016-01-19 15.672 472,953 -1,204 0.01% 7,411,975
2016-01-14 2016-01-12 15.904 474,157 -1,203 0.01% 7,541,164
2015-12-14 2015-12-10 18.015 475,360 +1,203 0.01% 8,563,597
2015-12-07 2015-12-03 19.045 474,157 -54,155 0.01% 9,030,485
2015-12-04 2015-12-02 18.746 528,312 +1,204 0.02% 9,903,845
2015-12-03 2015-12-01 18.813 527,108 -3,611 0.02% 9,916,315
2015-12-02 2015-11-30 18.646 530,719 -1,203 0.02% 9,896,048
2015-10-28 2015-10-26 22.901 531,922 -1,203 0.02% 12,181,519
2015-10-13 2015-10-09 23.865 533,125 -4,814 0.02% 12,722,949
2015-10-09 2015-10-07 24.596 537,939 -1,204 0.02% 13,231,194
2015-10-05 2015-09-30 20.475 539,143 -1,203 0.02% 11,038,726
2015-09-11 2015-09-09 19.444 540,346 +1,203 0.02% 10,506,597
2015-09-10 2015-09-08 19.079 539,143 -1,203 0.02% 10,286,086
2015-09-07 2015-09-02 18.248 540,346 +1,203 0.02% 9,860,037
2015-09-01 2015-08-28 20.109 539,143 +1,204 0.02% 10,841,606
2015-08-28 2015-08-26 19.012 537,939 +1,203 0.02% 10,227,355
2015-08-27 2015-08-25 19.943 536,736 -6,017 0.02% 10,704,004
2015-08-25 2015-08-21 23.566 542,753 -1,203 0.02% 12,790,359
2015-08-17 2015-08-13 25.626 543,956 +2,406 0.02% 13,939,668
2015-08-13 2015-08-11 25.660 541,550 -2,406 0.02% 13,896,011
2015-08-10 2015-08-06 24.330 543,956 -2,407 0.02% 13,234,548
2015-08-06 2015-08-04 23.965 546,363 -26,476 0.02% 13,093,351
2015-07-31 2015-07-29 25.095 572,839 -123,955 0.02% 14,375,197
2015-07-30 2015-07-28 24.928 696,794 -2,407 0.02% 17,370,005
2015-07-29 2015-07-27 24.829 699,201 +150,431 0.02% 17,360,288
2015-07-17 2015-07-15 25.926 548,770 -1,204 0.02% 14,227,194
2015-07-15 2015-07-13 26.291 549,974 +1,204 0.02% 14,459,488
2015-07-13 2015-07-09 25.228 548,770 -2,407 0.02% 13,844,154
2015-07-09 2015-07-07 25.228 551,177 -3,610 0.02% 13,904,877
2015-07-08 2015-07-06 24.762 554,787 -1,204 0.02% 13,737,788
2015-07-02 2015-06-29 25.992 555,991 -2,407 0.02% 14,451,362
2015-06-29 2015-06-25 27.022 558,398 +1,204 0.02% 15,089,286
2015-06-24 2015-06-22 26.590 557,194 -1,204 0.02% 14,815,991
2015-06-22 2015-06-18 25.992 558,398 -1,203 0.02% 14,513,925
2015-06-19 2015-06-17 26.158 559,601 -19,255 0.02% 14,638,194
2015-06-16 2015-06-12 26.324 578,856 +2,407 0.02% 15,238,071
2015-06-15 2015-06-11 25.327 576,449 -1,204 0.02% 14,599,909
2015-06-10 2015-06-08 25.593 577,653 -2,407 0.02% 14,784,003
2015-06-09 2015-06-05 26.457 580,060 -1,203 0.02% 15,346,886
2015-06-08 2015-06-04 26.823 581,263 +1,203 0.02% 15,591,234
2015-06-05 2015-06-03 26.790 580,060 -1,203 0.02% 15,539,686
2015-06-03 2015-06-01 26.890 581,263 -20,459 0.02% 15,629,874
2015-06-02 2015-05-29 27.823 601,722 +18,052 0.02% 16,741,541
2015-06-01 2015-05-28 28.465 583,670 +10,998 0.02% 16,614,190
2015-05-29 2015-05-27 28.735 572,672 -1,183 0.02% 16,456,011
2015-05-28 2015-05-26 26.944 573,855 -1,183 0.02% 15,461,805
2015-05-13 2015-05-11 27.857 575,038 +1,183 0.02% 16,018,560
2015-05-12 2015-05-08 28.093 573,855 +11,832 0.02% 16,121,405
2015-04-30 2015-04-28 27.958 562,023 +36,680 0.02% 15,713,007
2015-04-27 2015-04-23 28.262 525,343 -1,184 0.02% 14,847,350
2015-04-23 2015-04-21 28.397 526,527 -3,549 0.02% 14,952,012
2015-04-22 2015-04-20 27.958 530,076 +3,549 0.02% 14,819,835
2015-04-20 2015-04-16 28.905 526,527 -1,183 0.02% 15,219,012
2015-04-16 2015-04-14 29.175 527,710 +4,733 0.02% 15,395,926
2015-04-02 2015-03-31 28.195 522,977 -1,183 0.02% 14,745,121
2015-04-01 2015-03-30 28.397 524,160 +2,366 0.02% 14,884,795
2015-03-30 2015-03-26 28.161 521,794 -9,465 0.02% 14,694,127
2015-03-27 2015-03-25 28.465 531,259 -1,184 0.02% 15,122,309
2015-03-26 2015-03-24 29.107 532,443 +5,916 0.02% 15,498,012
2015-03-23 2015-03-19 31.643 526,527 +3,550 0.02% 16,660,813
2015-03-18 2015-03-16 30.899 522,977 -1,183 0.02% 16,159,521
2015-03-12 2015-03-10 31.710 524,160 -3,550 0.02% 16,621,355
2015-03-11 2015-03-09 31.846 527,710 -1,183 0.02% 16,805,287
2015-03-06 2015-03-04 32.657 528,893 -1,183 0.02% 17,272,080
2015-03-05 2015-03-03 32.015 530,076 -3,550 0.02% 16,970,234
2015-03-03 2015-02-27 32.961 533,626 -3,549 0.02% 17,589,006
2015-02-17 2015-02-13 32.792 537,175 -24,848 0.02% 17,615,186
2015-02-12 2015-02-10 32.792 562,023 -3,549 0.02% 18,430,008
2015-02-09 2015-02-05 32.150 565,572 -2,367 0.02% 18,183,108
2015-01-26 2015-01-22 30.054 567,939 -1,183 0.02% 17,068,807
2015-01-13 2015-01-09 29.919 569,122 -2,366 0.02% 17,027,401
2015-01-02 2014-12-29 29.581 571,488 -1,184 0.02% 16,904,988
2014-12-30 2014-12-24 29.276 572,672 +1,184 0.02% 16,765,772
2014-12-29 2014-12-22 29.209 571,488 -17,748 0.02% 16,692,468
2014-12-23 2014-12-19 28.668 589,236 +4,732 0.02% 16,892,146
2014-12-19 2014-12-17 27.451 584,504 +1,184 0.02% 16,045,129
2014-12-10 2014-12-08 29.614 583,320 -1,184 0.02% 17,274,707
2014-12-09 2014-12-05 30.426 584,504 -1,183 0.02% 17,784,010
2014-12-08 2014-12-04 29.817 585,687 -1,183 0.02% 17,463,604
2014-12-02 2014-11-28 31.170 586,870 -1,183 0.02% 18,292,478
2014-11-28 2014-11-26 31.237 588,053 -60,344 0.02% 18,369,111
2014-11-25 2014-11-21 31.643 648,397 -1,183 0.02% 20,517,127
2014-11-24 2014-11-20 31.305 649,580 -1,183 0.02% 20,334,961
2014-11-21 2014-11-19 31.440 650,763 -1,183 0.02% 20,459,994
2014-11-20 2014-11-18 31.372 651,946 -10,649 0.02% 20,453,108
2014-11-19 2014-11-17 32.082 662,595 +1,183 0.02% 21,257,592
2014-11-14 2014-11-12 31.508 661,412 +1,183 0.02% 20,839,519
2014-10-29 2014-10-27 31.271 660,229 -2,366 0.02% 20,646,005
2014-10-22 2014-10-20 33.604 662,595 +2,366 0.02% 22,265,592
2014-10-17 2014-10-15 31.136 660,229 +1,183 0.02% 20,556,725
2014-09-26 2014-09-24 35.328 659,046 -1,183 0.02% 23,282,613
2014-09-19 2014-09-17 34.736 660,229 +60,344 0.02% 22,933,806
2014-09-16 2014-09-12 36.173 599,885 -2,367 0.02% 21,699,588
2014-09-08 2014-09-04 37.272 602,252 -2,366 0.02% 22,446,910
2014-08-28 2014-08-26 37.525 604,618 -1,183 0.02% 22,688,394
2014-08-21 2014-08-19 38.455 605,801 -1,184 0.02% 23,295,986
2014-08-15 2014-08-13 38.962 606,985 -1,183 0.02% 23,649,317
2014-08-14 2014-08-12 37.694 608,168 -1,183 0.02% 22,924,409
2014-08-13 2014-08-11 37.694 609,351 -1,183 0.02% 22,969,001
2014-08-12 2014-08-08 37.863 610,534 -10,649 0.02% 23,116,793
2014-08-11 2014-08-07 37.863 621,183 -11,832 0.02% 23,519,999
2014-08-04 2014-07-31 37.272 633,015 +11,832 0.02% 23,593,496
2014-07-30 2014-07-28 36.257 621,183 -2,366 0.02% 22,522,499
2014-07-25 2014-07-23 36.934 623,549 -1,184 0.02% 23,029,883
2014-07-10 2014-07-08 37.103 624,733 -1,183 0.02% 23,179,213
2014-07-07 2014-07-03 37.018 625,916 -1,183 0.02% 23,170,205
2014-06-18 2014-06-16 36.088 627,099 +1,183 0.02% 22,630,998
2014-06-11 2014-06-09 37.018 625,916 -3,549 0.02% 23,170,205
2014-06-10 2014-06-06 36.765 629,465 +1,183 0.02% 23,141,982
2014-05-29 2014-05-27 37.187 628,282 -1,183 0.02% 23,363,990
2014-05-28 2014-05-26 37.103 629,465 -1,184 0.02% 23,354,782
2014-05-22 2014-05-20 37.332 630,649 +8,166 0.02% 23,543,640
2014-05-21 2014-05-19 37.589 622,483 -1,168 0.02% 23,398,683
2014-04-25 2014-04-23 37.846 623,651 -1,168 0.02% 23,602,788
2014-04-24 2014-04-22 38.360 624,819 -8,175 0.02% 23,967,992
2014-04-17 2014-04-15 38.274 632,994 -1,168 0.02% 24,227,384
2014-04-14 2014-04-10 38.189 634,162 -16,351 0.02% 24,217,788
2014-04-10 2014-04-08 38.189 650,513 -4,671 0.02% 24,842,211
2014-04-08 2014-04-04 37.761 655,184 +4,671 0.02% 24,740,090
2014-04-04 2014-04-02 38.702 650,513 -1,168 0.02% 25,176,411
2014-04-03 2014-04-01 38.531 651,681 -2,335 0.02% 25,110,015
2014-04-02 2014-03-31 38.103 654,016 -3,504 0.02% 24,919,986
2014-03-17 2014-03-13 36.819 657,520 -5,839 0.02% 24,208,999
2014-03-13 2014-03-11 37.332 663,359 -1,168 0.02% 24,764,783
2014-03-11 2014-03-07 37.076 664,527 -1,168 0.02% 24,637,687
2014-03-10 2014-03-06 36.904 665,695 -7,008 0.02% 24,566,991
2014-03-03 2014-02-27 37.504 672,703 -1,167 0.02% 25,228,817
2014-02-28 2014-02-26 36.048 673,870 -1,168 0.02% 24,291,684
2014-02-27 2014-02-25 35.106 675,038 -1,168 0.02% 23,697,988
2014-02-26 2014-02-24 34.678 676,206 -9,343 0.02% 23,449,492
2014-02-24 2014-02-20 34.421 685,549 +1,168 0.02% 23,597,389
2014-02-21 2014-02-19 35.363 684,381 -11,679 0.02% 24,201,785
2014-02-17 2014-02-13 34.507 696,060 +2,335 0.02% 24,018,790
2014-02-04 2014-01-28 35.449 693,725 -3,503 0.02% 24,591,617
2014-01-28 2014-01-24 37.161 697,228 -5,840 0.02% 25,909,794
2014-01-22 2014-01-20 37.247 703,068 -2,335 0.02% 26,187,015
2014-01-20 2014-01-16 36.733 705,403 -1,168 0.02% 25,911,586
2014-01-17 2014-01-15 36.733 706,571 -4,672 0.02% 25,954,490
2014-01-16 2014-01-14 36.990 711,243 -8,175 0.02% 26,308,807
2014-01-13 2014-01-09 37.846 719,418 -1,168 0.02% 27,227,200
2014-01-09 2014-01-07 38.189 720,586 +4,672 0.02% 27,518,204
2014-01-08 2014-01-06 37.761 715,914 -3,504 0.02% 27,033,287
2014-01-07 2014-01-03 37.761 719,418 -7,007 0.02% 27,165,600
2014-01-06 2014-01-02 38.702 726,425 +7,007 0.02% 28,114,387
2014-01-03 2013-12-31 38.360 719,418 -3,504 0.02% 27,596,799
2014-01-02 2013-12-27 39.302 722,922 -2,335 0.02% 28,412,113
2013-12-30 2013-12-24 39.387 725,257 -5,840 0.02% 28,565,982
2013-12-27 2013-12-20 38.531 731,097 -1,168 0.02% 28,170,005
2013-12-23 2013-12-19 39.387 732,265 -7,007 0.02% 28,842,009
2013-12-20 2013-12-18 39.387 739,272 -4,672 0.02% 29,117,997
2013-12-19 2013-12-17 38.959 743,944 -16,350 0.02% 28,983,515
2013-12-18 2013-12-16 39.045 760,294 +9,343 0.02% 29,685,599
2013-12-17 2013-12-13 38.531 750,951 -1,168 0.02% 28,935,002
2013-12-16 2013-12-12 39.302 752,119 -9,343 0.02% 29,559,607
2013-12-13 2013-12-11 39.559 761,462 -8,175 0.02% 30,122,403
2013-12-12 2013-12-10 39.302 769,637 -5,840 0.02% 30,248,095
2013-12-11 2013-12-09 39.216 775,477 -1,167 0.02% 30,411,217
2013-12-10 2013-12-06 39.473 776,644 -12,847 0.02% 30,656,482
2013-12-09 2013-12-05 39.387 789,491 -1,168 0.02% 31,095,992
2013-12-06 2013-12-04 38.959 790,659 -1,168 0.02% 30,803,497
2013-12-05 2013-12-03 39.644 791,827 +2,336 0.02% 31,391,401
2013-12-04 2013-12-02 39.473 789,491 -5,840 0.02% 31,163,592
2013-12-02 2013-11-28 39.302 795,331 -3,503 0.02% 31,257,915
2013-11-28 2013-11-26 38.531 798,834 -9,343 0.02% 30,779,989
2013-11-27 2013-11-25 37.846 808,177 -5,840 0.02% 30,586,386
2013-11-26 2013-11-22 38.189 814,017 -3,503 0.02% 31,086,207
2013-11-25 2013-11-21 38.103 817,520 +1,167 0.03% 31,149,982
2013-11-20 2013-11-18 39.131 816,353 +3,504 0.02% 31,944,316
2013-11-18 2013-11-14 36.819 812,849 -5,839 0.02% 29,928,003
2013-11-15 2013-11-13 36.819 818,688 +1,168 0.03% 30,142,987
2013-11-12 2013-11-08 37.247 817,520 -2,336 0.03% 30,449,983
2013-11-11 2013-11-07 37.589 819,856 -2,336 0.03% 30,817,791
2013-11-07 2013-11-05 38.017 822,192 -2,336 0.03% 31,257,599
2013-11-05 2013-11-01 39.901 824,528 -5,839 0.03% 32,899,608
2013-11-04 2013-10-31 37.504 830,367 -4,672 0.03% 31,141,792
2013-11-01 2013-10-30 36.990 835,039 -8,175 0.03% 30,888,009
2013-10-30 2013-10-28 36.048 843,214 -3,504 0.03% 30,396,201
2013-10-29 2013-10-25 36.048 846,718 +2,336 0.03% 30,522,513
2013-10-28 2013-10-24 36.391 844,382 -4,671 0.03% 30,727,505
2013-10-24 2013-10-22 35.706 849,053 -2,336 0.03% 30,315,886
2013-10-22 2013-10-18 35.449 851,389 -1,168 0.03% 30,180,594
2013-10-21 2013-10-17 34.678 852,557 -1,168 0.03% 29,564,998
2013-10-18 2013-10-16 33.873 853,725 -1,168 0.03% 28,918,362
2013-10-17 2013-10-15 33.770 854,893 -4,671 0.03% 28,870,086
2013-10-16 2013-10-11 33.770 859,564 -1,168 0.03% 29,027,827
2013-10-10 2013-10-08 34.010 860,732 -1,168 0.03% 29,273,631
2013-10-07 2013-10-03 34.336 861,900 +1,168 0.03% 29,593,795
2013-10-03 2013-09-30 35.192 860,732 -1,168 0.03% 30,290,691
2013-10-02 2013-09-27 35.877 861,900 -7,007 0.03% 30,922,195
2013-09-27 2013-09-25 35.277 868,907 +1,167 0.03% 30,652,783
2013-09-26 2013-09-24 35.706 867,740 -1,167 0.03% 30,983,115
2013-09-24 2013-09-19 36.134 868,907 -1,168 0.03% 31,396,783
2013-09-23 2013-09-18 36.819 870,075 -21,022 0.03% 32,034,987
2013-09-17 2013-09-13 35.363 891,097 +3,503 0.03% 31,511,889
2013-09-13 2013-09-11 35.534 887,594 -2,335 0.03% 31,540,012
2013-09-12 2013-09-10 35.791 889,929 -5,840 0.03% 31,851,585
2013-09-11 2013-09-09 37.332 895,769 -5,839 0.03% 33,441,205
2013-09-10 2013-09-06 33.668 901,608 -7,008 0.03% 30,355,030
2013-09-06 2013-09-04 32.503 908,616 +9,343 0.03% 29,532,893
2013-09-05 2013-09-03 33.222 899,273 -2,335 0.03% 29,876,016
2013-09-04 2013-09-02 33.359 901,608 -5,840 0.03% 30,077,110
2013-09-02 2013-08-29 32.811 907,448 -5,839 0.03% 29,774,649
2013-08-30 2013-08-28 32.263 913,287 -12,847 0.03% 29,465,755
2013-08-29 2013-08-27 33.154 926,134 +7,007 0.03% 30,704,963
2013-08-27 2013-08-23 31.476 919,127 +2,336 0.03% 28,930,133
2013-08-26 2013-08-22 32.024 916,791 -2,336 0.03% 29,359,006
2013-08-23 2013-08-21 32.503 919,127 -2,335 0.03% 29,874,533
2013-08-21 2013-08-19 33.359 921,462 +2,335 0.03% 30,739,428
2013-08-20 2013-08-16 33.599 919,127 +4,672 0.03% 30,881,894
2013-08-09 2013-08-07 33.222 914,455 -1,168 0.03% 30,380,399
2013-08-08 2013-08-06 33.257 915,623 -2,336 0.03% 30,450,562
2013-08-07 2013-08-05 33.359 917,959 -5,839 0.03% 30,622,570
2013-08-06 2013-08-02 33.154 923,798 -1,168 0.03% 30,627,516
2013-07-29 2013-07-25 33.154 924,966 +1,168 0.03% 30,666,239
2013-07-19 2013-07-17 33.325 923,798 -4,672 0.03% 30,785,716
2013-07-15 2013-07-11 33.496 928,470 -9,343 0.03% 31,100,411
2013-07-12 2013-07-10 33.291 937,813 -5,839 0.03% 31,220,648
2013-07-10 2013-07-08 34.044 943,652 -4,672 0.03% 32,126,073
2013-07-09 2013-07-05 34.250 948,324 -1,168 0.03% 32,480,009
2013-07-08 2013-07-04 34.421 949,492 -9,343 0.03% 32,682,613
2013-07-05 2013-07-03 34.250 958,835 -1,168 0.03% 32,840,010
2013-07-04 2013-07-02 34.592 960,003 -24,525 0.03% 33,208,814
2013-07-03 2013-06-28 34.592 984,528 -2,336 0.03% 34,057,192
2013-06-28 2013-06-26 33.668 986,864 -1,168 0.03% 33,225,400
2013-06-27 2013-06-25 32.058 988,032 -9,343 0.03% 31,674,244
2013-06-26 2013-06-24 32.537 997,375 -10,511 0.03% 32,452,001
2013-06-25 2013-06-21 33.976 1,007,886 +5,839 0.03% 34,243,842
2013-06-20 2013-06-18 34.421 1,002,047 -2,335 0.03% 34,491,617
2013-06-19 2013-06-17 34.507 1,004,382 -1,168 0.03% 34,657,990
2013-06-13 2013-06-10 35.206 1,005,550 +18,406 0.03% 35,401,607
2013-06-10 2013-06-06 34.946 987,144 -1,153 0.03% 34,496,801
2013-06-07 2013-06-05 35.033 988,297 -5,766 0.03% 34,622,794
2013-06-05 2013-06-03 34.946 994,063 -28,830 0.03% 34,738,593
2013-06-04 2013-05-31 34.651 1,022,893 -4,613 0.03% 35,444,509
2013-06-03 2013-05-30 35.553 1,027,506 -2,307 0.03% 36,530,995
2013-05-31 2013-05-29 34.859 1,029,813 -20,757 0.03% 35,898,615
2013-05-30 2013-05-28 35.553 1,050,570 -3,460 0.03% 37,350,991
2013-05-29 2013-05-27 34.773 1,054,030 -3,459 0.03% 36,651,404
2013-05-28 2013-05-24 34.582 1,057,489 +21,910 0.03% 36,569,943
2013-05-24 2013-05-22 35.380 1,035,579 -2,306 0.03% 36,638,414
2013-05-23 2013-05-21 35.987 1,037,885 -8,072 0.03% 37,350,000
2013-05-22 2013-05-20 34.773 1,045,957 +4,612 0.03% 36,370,685
2013-05-21 2013-05-16 35.640 1,041,345 -3,459 0.03% 37,113,314
2013-05-20 2013-05-15 34.859 1,044,804 -1,153 0.03% 36,421,192
2013-05-16 2013-05-14 34.096 1,045,957 -2,307 0.03% 35,663,225
2013-05-14 2013-05-10 34.582 1,048,264 +9,226 0.03% 36,250,925
2013-05-13 2013-05-09 34.651 1,039,038 +10,379 0.03% 36,003,953
2013-05-10 2013-05-08 34.773 1,028,659 +3,459 0.03% 35,769,188
2013-05-09 2013-05-07 34.946 1,025,200 -13,838 0.03% 35,826,709
2013-05-06 2013-05-02 35.813 1,039,038 -1,153 0.03% 37,211,293
2013-05-03 2013-04-30 37.201 1,040,191 -1,154 0.03% 38,695,785
2013-04-30 2013-04-26 36.767 1,041,345 -1,153 0.03% 38,287,214
2013-04-29 2013-04-25 35.640 1,042,498 -28,830 0.03% 37,154,406
2013-04-24 2013-04-22 34.773 1,071,328 -2,306 0.03% 37,252,901
2013-04-23 2013-04-19 34.946 1,073,634 -4,613 0.03% 37,519,287
2013-04-19 2013-04-17 34.859 1,078,247 -3,460 0.03% 37,586,993
2013-04-18 2013-04-16 36.073 1,081,707 -2,306 0.03% 39,020,807
2013-04-17 2013-04-15 35.293 1,084,013 -49,588 0.03% 38,257,992
2013-04-16 2013-04-12 36.507 1,133,601 +48,435 0.04% 41,384,298
2013-04-15 2013-04-11 37.114 1,085,166 -19,605 0.03% 40,274,784
2013-04-12 2013-04-10 36.160 1,104,771 -23,064 0.03% 39,948,603
2013-04-11 2013-04-09 35.813 1,127,835 +11,532 0.03% 40,391,399
2013-04-10 2013-04-08 35.466 1,116,303 -1,153 0.03% 39,591,201
2013-04-09 2013-04-05 34.859 1,117,456 +72,652 0.03% 38,953,793
2013-04-08 2013-04-03 35.119 1,044,804 -2,307 0.03% 36,692,992
2013-04-05 2013-04-02 35.987 1,047,111 +9,226 0.03% 37,682,013
2013-04-02 2013-03-27 35.640 1,037,885 -1,153 0.03% 36,990,000
2013-03-28 2013-03-26 35.640 1,039,038 +1,153 0.03% 37,031,093
2013-03-27 2013-03-25 34.478 1,037,885 -5,766 0.03% 35,784,000
2013-03-26 2013-03-22 33.645 1,043,651 -1,153 0.03% 35,113,999
2013-03-25 2013-03-21 33.611 1,044,804 +2,306 0.03% 35,116,552
2013-03-21 2013-03-19 33.437 1,042,498 -6,919 0.03% 34,858,246
2013-03-20 2013-03-18 34.617 1,049,417 -5,766 0.03% 36,327,198
2013-03-19 2013-03-15 35.987 1,055,183 -1,153 0.03% 37,972,497
2013-03-18 2013-03-14 36.247 1,056,336 -1,153 0.03% 38,288,789
2013-03-15 2013-03-13 36.507 1,057,489 -8,073 0.03% 38,605,682
2013-03-14 2013-03-12 36.767 1,065,562 -3,460 0.03% 39,177,602
2013-03-13 2013-03-11 36.073 1,069,022 -2,306 0.03% 38,563,216
2013-03-12 2013-03-08 36.420 1,071,328 +1,153 0.03% 39,018,001
2013-03-08 2013-03-06 36.420 1,070,175 -1,153 0.03% 38,976,009
2013-03-07 2013-03-05 35.553 1,071,328 +3,460 0.03% 38,089,001
2013-03-01 2013-02-27 35.466 1,067,868 -1,154 0.03% 37,873,388
2013-02-28 2013-02-26 35.900 1,069,022 -1,153 0.03% 38,377,816
2013-02-27 2013-02-25 36.334 1,070,175 -4,613 0.03% 38,883,209
2013-02-26 2013-02-22 36.334 1,074,788 -2,306 0.03% 39,050,815
2013-02-25 2013-02-21 36.247 1,077,094 +12,685 0.03% 39,041,200
2013-02-22 2013-02-20 37.027 1,064,409 +1,153 0.03% 39,412,110
2013-02-21 2013-02-19 37.374 1,063,256 -2,306 0.03% 39,738,218
2013-02-19 2013-02-15 37.721 1,065,562 -5,766 0.03% 40,194,002
2013-02-18 2013-02-14 37.808 1,071,328 +4,613 0.03% 40,504,401
2013-02-15 2013-02-08 38.241 1,066,715 -8,073 0.03% 40,792,495
2013-02-14 2013-02-07 39.108 1,074,788 -1,153 0.03% 42,033,216
2013-02-08 2013-02-06 38.328 1,075,941 -1,153 0.03% 41,238,608
2013-02-07 2013-02-05 38.935 1,077,094 -8,072 0.03% 41,936,600
2013-02-06 2013-02-04 38.675 1,085,166 -2,307 0.03% 41,968,583
2013-02-05 2013-02-01 38.241 1,087,473 -12,685 0.03% 41,586,306
2013-02-04 2013-01-31 37.808 1,100,158 +2,306 0.03% 41,594,396
2013-02-01 2013-01-30 38.675 1,097,852 -12,685 0.03% 42,459,212
2013-01-31 2013-01-29 37.894 1,110,537 -2,306 0.03% 42,083,102
2013-01-30 2013-01-28 37.634 1,112,843 -4,613 0.03% 41,880,986
2013-01-28 2013-01-24 37.548 1,117,456 -1,153 0.03% 41,957,693
2013-01-25 2013-01-23 37.548 1,118,609 +1,153 0.03% 42,000,985
2013-01-23 2013-01-21 36.680 1,117,456 -200,658 0.03% 40,988,693
2013-01-21 2013-01-17 36.941 1,318,114 +200,658 0.04% 48,691,802
2013-01-18 2013-01-16 36.767 1,117,456 -8,073 0.03% 41,085,593
2013-01-15 2013-01-11 36.507 1,125,529 -1,153 0.03% 41,089,614
2013-01-11 2013-01-09 36.073 1,126,682 -10,379 0.03% 40,643,206
2013-01-10 2013-01-08 36.420 1,137,061 +12,686 0.04% 41,412,012
2013-01-08 2013-01-04 35.640 1,124,375 +3,459 0.03% 40,072,485
2013-01-03 2012-12-31 37.374 1,120,916 -33,443 0.03% 41,893,207
2013-01-02 2012-12-27 37.287 1,154,359 +35,750 0.04% 43,043,009
2012-12-21 2012-12-19 37.287 1,118,609 -1,154 0.03% 41,709,985
2012-12-20 2012-12-18 36.680 1,119,763 -14,991 0.03% 41,073,315
2012-12-19 2012-12-17 37.201 1,134,754 +2,306 0.04% 42,213,590
2012-12-18 2012-12-14 37.461 1,132,448 +5,766 0.04% 42,422,405
2012-12-17 2012-12-13 38.155 1,126,682 +1,153 0.03% 42,988,006
2012-12-14 2012-12-12 38.068 1,125,529 +21,911 0.03% 42,846,414
2012-12-12 2012-12-10 37.981 1,103,618 -1,153 0.03% 41,916,611
2012-12-11 2012-12-07 38.501 1,104,771 -1,153 0.03% 42,535,203
2012-12-10 2012-12-06 38.588 1,105,924 +1,153 0.03% 42,675,495
2012-12-07 2012-12-05 39.282 1,104,771 +2,306 0.03% 43,397,403
2012-12-06 2012-12-04 38.762 1,102,465 -1,153 0.03% 42,733,219
2012-12-05 2012-12-03 38.848 1,103,618 -1,153 0.03% 42,873,611
2012-12-04 2012-11-30 39.282 1,104,771 -2,306 0.03% 43,397,403
2012-11-30 2012-11-28 39.282 1,107,077 +6,919 0.03% 43,487,987
2012-11-29 2012-11-27 38.848 1,100,158 -20,758 0.03% 42,739,196
2012-11-26 2012-11-22 37.634 1,120,916 -2,306 0.03% 42,184,807
2012-11-23 2012-11-21 38.328 1,123,222 -1,153 0.03% 43,050,792
2012-11-22 2012-11-20 38.328 1,124,375 +3,459 0.03% 43,094,984
2012-11-21 2012-11-19 39.802 1,120,916 -3,459 0.03% 44,614,808
2012-11-20 2012-11-16 40.409 1,124,375 -2,307 0.03% 45,434,983
2012-11-19 2012-11-15 40.583 1,126,682 +10,379 0.03% 45,723,607
2012-11-16 2012-11-14 40.669 1,116,303 -1,153 0.03% 45,399,201
2012-11-15 2012-11-13 40.236 1,117,456 +5,766 0.03% 44,961,592
2012-11-09 2012-11-07 39.369 1,111,690 -2,307 0.03% 43,765,594
2012-11-07 2012-11-05 39.022 1,113,997 +1,154 0.03% 43,470,017
2012-11-05 2012-11-01 40.149 1,112,843 -1,154 0.03% 44,679,485
2012-11-02 2012-10-31 39.976 1,113,997 -10,378 0.03% 44,532,617
2012-11-01 2012-10-30 40.062 1,124,375 +1,153 0.03% 45,044,983
2012-10-25 2012-10-22 41.450 1,123,222 +1,153 0.03% 46,557,191
2012-10-22 2012-10-18 40.843 1,122,069 -1,153 0.03% 45,828,300
2012-10-19 2012-10-17 41.883 1,123,222 -2,307 0.03% 47,044,191
2012-10-18 2012-10-16 41.103 1,125,529 -1,153 0.03% 46,262,415
2012-10-17 2012-10-15 42.057 1,126,682 -12,685 0.03% 47,384,507
2012-10-16 2012-10-12 42.317 1,139,367 -9,226 0.04% 48,214,396
2012-10-15 2012-10-11 41.190 1,148,593 -2,306 0.04% 47,310,011
2012-10-12 2012-10-10 40.756 1,150,899 -2,307 0.04% 46,905,994
2012-10-11 2012-10-09 41.016 1,153,206 -2,306 0.04% 47,300,018
2012-10-09 2012-10-05 40.756 1,155,512 -6,919 0.04% 47,094,001
2012-10-08 2012-10-04 40.756 1,162,431 -5,766 0.04% 47,375,992
2012-10-05 2012-10-03 40.409 1,168,197 -5,766 0.04% 47,205,791
2012-09-28 2012-09-26 39.802 1,173,963 -5,766 0.04% 46,726,190
2012-09-27 2012-09-25 39.715 1,179,729 -1,153 0.04% 46,853,389
2012-09-26 2012-09-24 39.715 1,180,882 -4,613 0.04% 46,899,180
2012-09-25 2012-09-21 39.889 1,185,495 -2,307 0.04% 47,287,987
2012-09-24 2012-09-20 39.976 1,187,802 -2,306 0.04% 47,483,011
2012-09-21 2012-09-19 39.976 1,190,108 -2,307 0.04% 47,575,195
2012-09-20 2012-09-18 40.583 1,192,415 -5,766 0.04% 48,391,218
2012-09-18 2012-09-14 40.496 1,198,181 -1,153 0.04% 48,521,317
2012-09-13 2012-09-11 41.797 1,199,334 -10,379 0.04% 50,128,009
2012-09-12 2012-09-10 41.536 1,209,713 -11,532 0.04% 50,247,115
2012-09-11 2012-09-07 40.756 1,221,245 -2,306 0.04% 49,773,013
2012-09-10 2012-09-06 40.149 1,223,551 -5,766 0.04% 49,124,296
2012-09-07 2012-09-05 39.369 1,229,317 -33,443 0.04% 48,396,395
2012-09-05 2012-09-03 39.369 1,262,760 -16,145 0.04% 49,712,997
2012-09-04 2012-08-31 39.802 1,278,905 -1,153 0.04% 50,903,101
2012-09-03 2012-08-30 39.542 1,280,058 -4,613 0.04% 50,615,993
2012-08-31 2012-08-29 39.629 1,284,671 -29,983 0.04% 50,909,800
2012-08-29 2012-08-27 39.195 1,314,654 -40,363 0.04% 51,527,987
2012-08-28 2012-08-24 38.848 1,355,017 -9,225 0.04% 52,640,018
2012-08-27 2012-08-23 39.542 1,364,242 -20,758 0.04% 53,944,793
2012-08-23 2012-08-21 38.328 1,385,000 +41,516 0.04% 53,084,205
2012-08-22 2012-08-20 36.160 1,343,484 -17,299 0.04% 48,580,483
2012-08-20 2012-08-16 33.403 1,360,783 +1,154 0.04% 45,453,615
2012-08-16 2012-08-14 34.773 1,359,629 -1,154 0.04% 47,277,888
2012-08-06 2012-08-02 33.333 1,360,783 -50,741 0.04% 45,359,215
2012-08-03 2012-08-01 33.576 1,411,524 +24,218 0.04% 47,393,293
2012-08-01 2012-07-30 33.160 1,387,306 -1,153 0.04% 46,002,710
2012-07-30 2012-07-26 32.986 1,388,459 +1,153 0.04% 45,800,144
2012-07-25 2012-07-23 33.021 1,387,306 -5,766 0.04% 45,810,230
2012-07-24 2012-07-20 33.992 1,393,072 +3,459 0.04% 47,353,589
2012-07-23 2012-07-19 33.819 1,389,613 -8,072 0.04% 46,995,010
2012-07-20 2012-07-18 33.680 1,397,685 -9,226 0.04% 47,074,075
2012-07-19 2012-07-17 34.200 1,406,911 -2,306 0.04% 48,116,807
2012-07-17 2012-07-13 33.541 1,409,217 +1,153 0.04% 47,266,954
2012-07-16 2012-07-12 33.853 1,408,064 -2,306 0.04% 47,667,840
2012-07-11 2012-07-09 34.512 1,410,370 -1,154 0.04% 48,675,386
2012-07-10 2012-07-06 35.987 1,411,524 -1,153 0.04% 50,796,014
2012-07-05 2012-07-03 34.339 1,412,677 -2,306 0.04% 48,510,007
2012-07-04 2012-06-29 34.374 1,414,983 -152,223 0.04% 48,638,272
2012-07-03 2012-06-28 33.715 1,567,206 +153,376 0.05% 52,837,908
2012-06-28 2012-06-26 33.298 1,413,830 +5,766 0.04% 47,078,399
2012-06-27 2012-06-25 32.986 1,408,064 -3,460 0.04% 46,446,840
2012-06-26 2012-06-22 33.298 1,411,524 -2,306 0.04% 47,001,613
2012-06-25 2012-06-21 33.298 1,413,830 +3,460 0.04% 47,078,399
2012-06-22 2012-06-20 33.437 1,410,370 -3,460 0.04% 47,158,867
2012-06-21 2012-06-19 33.437 1,413,830 -1,153 0.04% 47,274,559
2012-06-19 2012-06-15 33.056 1,414,983 -3,460 0.04% 46,773,233
2012-06-12 2012-06-08 32.431 1,418,443 +1,153 0.04% 46,002,005
2012-06-11 2012-06-07 32.986 1,417,290 -2,306 0.04% 46,751,172
2012-06-08 2012-06-06 33.429 1,419,596 +2,306 0.04% 47,456,356
2012-06-07 2012-06-05 32.831 1,417,290 +20,595 0.04% 46,530,535
2012-06-06 2012-06-04 31.950 1,396,695 -80,623 0.04% 44,624,388
2012-06-05 2012-06-01 32.056 1,477,318 -1,135 0.05% 47,356,412
2012-06-04 2012-05-31 32.443 1,478,453 -4,542 0.05% 47,965,675
2012-06-01 2012-05-30 32.197 1,482,995 -1,136 0.05% 47,747,352
2012-05-31 2012-05-29 31.703 1,484,131 +5,678 0.05% 47,052,007
2012-05-29 2012-05-25 34.275 1,478,453 +2,271 0.05% 50,673,835
2012-05-25 2012-05-23 35.191 1,476,182 -2,271 0.05% 51,947,996
2012-05-23 2012-05-21 35.578 1,478,453 -1,136 0.05% 52,600,795
2012-05-22 2012-05-18 35.578 1,479,589 -10,219 0.05% 52,641,211
2012-05-21 2012-05-17 36.019 1,489,808 -1,136 0.05% 53,660,786
2012-05-17 2012-05-15 35.490 1,490,944 -13,626 0.05% 52,913,903
2012-05-14 2012-05-10 35.578 1,504,570 -5,678 0.05% 53,529,992
2012-05-11 2012-05-09 35.931 1,510,248 -21,575 0.05% 54,264,006
2012-05-10 2012-05-08 36.195 1,531,823 -11,355 0.05% 55,443,907
2012-05-09 2012-05-07 36.195 1,543,178 -76,080 0.05% 55,854,898
2012-05-02 2012-04-27 35.666 1,619,258 -3,407 0.05% 57,752,992
2012-04-30 2012-04-26 35.015 1,622,665 -4,542 0.05% 56,817,047
2012-04-27 2012-04-25 34.979 1,627,207 +3,407 0.05% 56,918,764
2012-04-26 2012-04-24 35.490 1,623,800 +162,380 0.05% 57,628,989
2012-04-25 2012-04-23 36.107 1,461,420 +1,135 0.05% 52,766,990
2012-04-24 2012-04-20 36.987 1,460,285 +2,271 0.05% 54,012,009
2012-04-23 2012-04-19 37.340 1,458,014 +5,678 0.05% 54,441,611
2012-04-20 2012-04-18 37.868 1,452,336 +3,406 0.05% 54,996,997
2012-04-18 2012-04-16 38.132 1,448,930 +19,304 0.05% 55,250,819
2012-04-16 2012-04-12 37.516 1,429,626 +38,608 0.05% 53,633,415
2012-04-12 2012-04-10 37.868 1,391,018 +2,271 0.04% 52,675,009
2012-04-11 2012-04-05 38.484 1,388,747 -3,406 0.04% 53,445,111
2012-04-10 2012-04-03 38.837 1,392,153 +10,219 0.04% 54,066,589
2012-04-05 2012-04-02 39.365 1,381,934 +4,543 0.04% 54,399,918
2012-04-03 2012-03-30 39.541 1,377,391 -2,272 0.04% 54,463,682
2012-03-30 2012-03-28 38.925 1,379,663 +6,814 0.04% 53,703,019
2012-03-29 2012-03-27 37.428 1,372,849 +4,542 0.04% 51,382,487
2012-03-28 2012-03-26 36.899 1,368,307 +11,355 0.04% 50,489,491
2012-03-27 2012-03-23 38.308 1,356,952 -2,271 0.04% 51,982,500
2012-03-26 2012-03-22 40.334 1,359,223 -2,271 0.04% 54,822,598
2012-03-23 2012-03-21 41.479 1,361,494 +7,949 0.04% 56,472,895
2012-03-21 2012-03-19 41.919 1,353,545 -3,407 0.04% 56,739,182
2012-03-20 2012-03-16 42.447 1,356,952 -14,762 0.04% 57,599,000
2012-03-19 2012-03-15 42.800 1,371,714 -6,813 0.04% 58,708,807
2012-03-16 2012-03-14 43.680 1,378,527 -54,505 0.04% 60,214,401
2012-03-15 2012-03-13 42.095 1,433,032 -11,355 0.05% 60,323,593
2012-03-14 2012-03-12 41.302 1,444,387 +5,677 0.05% 59,656,783
2012-03-09 2012-03-07 39.893 1,438,710 +1,136 0.05% 57,395,108
2012-03-08 2012-03-06 40.510 1,437,574 -3,407 0.05% 58,235,989
2012-03-07 2012-03-05 40.686 1,440,981 +49,963 0.05% 58,627,807
2012-03-06 2012-03-02 40.598 1,391,018 -7,948 0.04% 56,472,510
2012-03-05 2012-03-01 40.510 1,398,966 +26,117 0.04% 56,671,983
2012-03-02 2012-02-29 40.598 1,372,849 -9,085 0.04% 55,734,886
2012-03-01 2012-02-28 40.686 1,381,934 +4,543 0.04% 56,225,418
2012-02-28 2012-02-24 38.749 1,377,391 -5,678 0.04% 53,371,982
2012-02-24 2012-02-22 39.013 1,383,069 +3,406 0.04% 53,957,397
2012-02-22 2012-02-20 39.277 1,379,663 +12,491 0.04% 54,189,019
2012-02-21 2012-02-17 38.837 1,367,172 +3,407 0.04% 53,096,410
2012-02-20 2012-02-16 38.925 1,363,765 -4,542 0.04% 53,084,194
2012-02-16 2012-02-14 39.717 1,368,307 +1,135 0.04% 54,345,490
2012-02-15 2012-02-13 39.453 1,367,172 +1,136 0.04% 53,939,211
2012-02-14 2012-02-10 39.629 1,366,036 -15,898 0.04% 54,134,992
2012-02-08 2012-02-06 38.572 1,381,934 +18,169 0.04% 53,304,617
2012-02-07 2012-02-03 38.925 1,363,765 +4,542 0.04% 53,084,194
2012-02-06 2012-02-02 39.629 1,359,223 -4,542 0.04% 53,864,998
2012-02-03 2012-02-01 40.070 1,363,765 -1,136 0.04% 54,645,494
2012-02-01 2012-01-30 39.277 1,364,901 -2,271 0.04% 53,609,212
2012-01-30 2012-01-26 40.158 1,367,172 -5,677 0.04% 54,902,411
2012-01-20 2012-01-18 41.479 1,372,849 -6,814 0.04% 56,943,885
2012-01-19 2012-01-17 42.007 1,379,663 -1,135 0.04% 57,955,521
2012-01-18 2012-01-16 41.214 1,380,798 -1,136 0.04% 56,908,799
2012-01-17 2012-01-13 41.567 1,381,934 +3,407 0.04% 57,442,419
2012-01-16 2012-01-12 41.391 1,378,527 -1,136 0.04% 57,058,001
2011-12-30 2011-12-28 42.271 1,379,663 -10,219 0.04% 58,320,021
2011-12-23 2011-12-21 41.919 1,389,882 -4,542 0.04% 58,262,391
2011-12-20 2011-12-16 41.655 1,394,424 -6,813 0.04% 58,084,386
2011-12-19 2011-12-15 41.302 1,401,237 -2,272 0.04% 57,874,580
2011-12-16 2011-12-14 42.183 1,403,509 -14,761 0.04% 59,204,420
2011-12-14 2011-12-12 42.800 1,418,270 +1,135 0.04% 60,701,385
2011-12-12 2011-12-08 43.152 1,417,135 -61,318 0.04% 61,152,008
2011-12-09 2011-12-07 43.768 1,478,453 -65,861 0.05% 64,709,393
2011-12-08 2011-12-06 44.297 1,544,314 -4,542 0.05% 68,408,018
2011-12-07 2011-12-05 43.944 1,548,856 -5,677 0.05% 68,063,614
2011-12-06 2011-12-02 44.737 1,554,533 -144,212 0.05% 69,545,186
2011-12-05 2011-12-01 43.856 1,698,745 +62,454 0.05% 74,500,803
2011-12-02 2011-11-30 42.888 1,636,291 -11,355 0.05% 70,176,696
2011-12-01 2011-11-29 42.976 1,647,646 -26,117 0.05% 70,808,786
2011-11-30 2011-11-28 42.359 1,673,763 -7,949 0.05% 70,899,383
2011-11-29 2011-11-25 40.422 1,681,712 -18,168 0.05% 67,977,897
2011-11-28 2011-11-24 39.805 1,699,880 -15,898 0.05% 67,664,381
2011-11-24 2011-11-22 38.925 1,715,778 -1,135 0.05% 66,786,207
2011-11-22 2011-11-18 37.956 1,716,913 -122,637 0.05% 65,167,187
2011-11-21 2011-11-17 38.396 1,839,550 -12,491 0.06% 70,632,000
2011-11-18 2011-11-16 38.837 1,852,041 +39,744 0.06% 71,927,109
2011-11-17 2011-11-15 39.453 1,812,297 +76,080 0.06% 71,500,784
2011-11-16 2011-11-14 38.396 1,736,217 +132,856 0.05% 66,664,390
2011-11-15 2011-11-11 36.811 1,603,361 +2,271 0.05% 59,021,605
2011-11-14 2011-11-10 36.987 1,601,090 -11,355 0.05% 59,220,007
2011-11-11 2011-11-09 37.868 1,612,445 +2,271 0.05% 61,059,997
2011-11-10 2011-11-08 38.132 1,610,174 +11,355 0.05% 61,399,399
2011-11-09 2011-11-07 40.070 1,598,819 +10,220 0.05% 64,064,009
2011-11-04 2011-11-02 36.987 1,588,599 -39,743 0.05% 58,757,998
2011-11-02 2011-10-31 39.277 1,628,342 -4,543 0.05% 63,956,384
2011-11-01 2011-10-28 40.686 1,632,885 +15,898 0.05% 66,435,620
2011-10-31 2011-10-27 39.805 1,616,987 +10,220 0.05% 64,364,793
2011-10-28 2011-10-26 39.453 1,606,767 -2,271 0.05% 63,391,983
2011-10-27 2011-10-25 38.572 1,609,038 -3,407 0.05% 62,064,581
2011-10-25 2011-10-21 36.899 1,612,445 +2,271 0.05% 59,497,998
2011-10-21 2011-10-19 37.428 1,610,174 -1,136 0.05% 60,264,999
2011-10-17 2011-10-13 38.044 1,611,310 +1,136 0.05% 61,300,817
2011-10-14 2011-10-12 38.484 1,610,174 -2,271 0.05% 61,966,599
2011-10-13 2011-10-11 37.516 1,612,445 +1,135 0.05% 60,491,998
2011-10-11 2011-10-07 35.931 1,611,310 +26,118 0.05% 57,895,216
2011-10-10 2011-10-06 34.627 1,585,192 -3,407 0.05% 54,890,704
2011-10-07 2011-10-04 31.809 1,588,599 -1,136 0.05% 50,531,878
2011-09-30 2011-09-27 36.107 1,589,735 -1,135 0.05% 57,400,015
2011-09-28 2011-09-26 36.459 1,590,870 -4,542 0.05% 58,001,396
2011-09-26 2011-09-22 38.661 1,595,412 -5,678 0.05% 61,679,492
2011-09-23 2011-09-21 39.541 1,601,090 +5,678 0.05% 63,309,007
2011-09-22 2011-09-20 39.365 1,595,412 -1,136 0.05% 62,803,492
2011-09-20 2011-09-16 39.893 1,596,548 +3,407 0.05% 63,691,811
2011-09-19 2011-09-15 39.277 1,593,141 +20,439 0.05% 62,573,794
2011-09-16 2011-09-14 38.308 1,572,702 +2,271 0.05% 60,247,511
2011-09-15 2011-09-12 39.189 1,570,431 -62,454 0.05% 61,543,514
2011-09-14 2011-09-09 40.246 1,632,885 +35,202 0.05% 65,716,620
2011-09-12 2011-09-08 40.158 1,597,683 +1,135 0.05% 64,159,190
2011-09-08 2011-09-06 39.013 1,596,548 -2,271 0.05% 62,285,811
2011-09-06 2011-09-02 38.749 1,598,819 +22,711 0.05% 61,952,009
2011-09-05 2011-09-01 39.189 1,576,108 -1,136 0.05% 61,765,989
2011-09-02 2011-08-31 38.661 1,577,244 +9,084 0.05% 60,977,108
2011-09-01 2011-08-30 38.837 1,568,160 -89,706 0.05% 60,902,115
2011-08-31 2011-08-29 39.277 1,657,866 +95,384 0.05% 65,115,998
2011-08-30 2011-08-26 38.837 1,562,482 -2,271 0.05% 60,681,601
2011-08-29 2011-08-25 38.396 1,564,753 -381,536 0.05% 60,080,799
2011-08-26 2011-08-24 37.956 1,946,289 +387,214 0.06% 73,873,388
2011-08-25 2011-08-23 39.805 1,559,075 -10,220 0.05% 62,059,584
2011-08-24 2011-08-22 43.504 1,569,295 -4,542 0.05% 68,270,794
2011-08-23 2011-08-19 45.177 1,573,837 -7,949 0.05% 71,101,790
2011-08-22 2011-08-18 45.265 1,581,786 -1,135 0.05% 71,600,205
2011-08-19 2011-08-17 45.618 1,582,921 -1,136 0.05% 72,209,181
2011-08-18 2011-08-16 45.265 1,584,057 -11,355 0.05% 71,703,002
2011-08-17 2011-08-15 45.442 1,595,412 +17,033 0.05% 72,497,991
2011-08-16 2011-08-12 45.442 1,578,379 +3,406 0.05% 71,723,985
2011-08-12 2011-08-10 43.592 1,574,973 -5,677 0.05% 68,656,511
2011-08-11 2011-08-09 41.919 1,580,650 -11,356 0.05% 66,259,184
2011-08-10 2011-08-08 42.183 1,592,006 -14,761 0.05% 67,155,816
2011-08-09 2011-08-05 42.623 1,606,767 -5,678 0.05% 68,485,981
2011-08-08 2011-08-04 42.888 1,612,445 -5,678 0.05% 69,153,997
2011-08-05 2011-08-03 42.800 1,618,123 -2,271 0.05% 69,255,013
2011-08-02 2011-07-29 42.623 1,620,394 +1,136 0.05% 69,066,811
2011-08-01 2011-07-28 42.800 1,619,258 -3,407 0.05% 69,303,591
2011-07-29 2011-07-27 42.976 1,622,665 -85,164 0.05% 69,735,209
2011-07-27 2011-07-25 41.567 1,707,829 +1,135 0.05% 70,988,794
2011-07-26 2011-07-22 42.095 1,706,694 +85,165 0.05% 71,843,416
2011-07-25 2011-07-21 42.007 1,621,529 -2,271 0.05% 68,115,589
2011-07-22 2011-07-20 42.183 1,623,800 -1,136 0.05% 68,496,987
2011-07-21 2011-07-19 42.623 1,624,936 -1,135 0.05% 69,260,407
2011-07-20 2011-07-18 43.152 1,626,071 -6,814 0.05% 70,167,984
2011-07-19 2011-07-15 43.152 1,632,885 +14,762 0.05% 70,462,021
2011-07-18 2011-07-14 43.064 1,618,123 +10,220 0.05% 69,682,513
2011-07-15 2011-07-13 42.183 1,607,903 -2,271 0.05% 67,826,401
2011-07-14 2011-07-12 41.479 1,610,174 +1,136 0.05% 66,787,799
2011-07-13 2011-07-11 42.095 1,609,038 -3,407 0.05% 67,732,579
2011-07-12 2011-07-08 42.271 1,612,445 -1,136 0.05% 68,159,997
2011-07-08 2011-07-06 42.800 1,613,581 +6,814 0.05% 69,060,618
2011-07-06 2011-07-04 43.416 1,606,767 +4,542 0.05% 69,759,481
2011-07-04 2011-06-29 42.271 1,602,225 -1,136 0.05% 67,727,985
2011-06-29 2011-06-27 42.007 1,603,361 +7,949 0.05% 67,352,406
2011-06-28 2011-06-24 42.447 1,595,412 -2,271 0.05% 67,720,992
2011-06-27 2011-06-23 40.510 1,597,683 -5,678 0.05% 64,721,990
2011-06-23 2011-06-21 40.334 1,603,361 +1,136 0.05% 64,669,605
2011-06-22 2011-06-20 39.629 1,602,225 -1,136 0.05% 63,494,986
2011-06-20 2011-06-16 40.422 1,603,361 -2,271 0.05% 64,810,805
2011-06-17 2011-06-15 40.510 1,605,632 -14,762 0.05% 65,044,003
2011-06-16 2011-06-14 39.805 1,620,394 -7,948 0.05% 64,500,410
2011-06-14 2011-06-10 40.510 1,628,342 -1,136 0.05% 65,963,983
2011-06-13 2011-06-09 41.038 1,629,478 -12,491 0.05% 66,871,003
2011-06-10 2011-06-08 41.743 1,641,969 -5,677 0.05% 68,540,412
2011-06-09 2011-06-07 41.038 1,647,646 -1,136 0.05% 67,616,586
2011-06-08 2011-06-03 41.831 1,648,782 +6,813 0.05% 68,970,006
2011-06-07 2011-06-02 42.512 1,641,969 -26,117 0.05% 69,803,042
2011-06-03 2011-06-01 42.690 1,668,086 -202,915 0.05% 71,211,278
2011-06-02 2011-05-31 42.422 1,871,001 +54,865 0.06% 79,372,502
2011-06-01 2011-05-30 41.797 1,816,136 +6,718 0.06% 75,909,593
2011-05-31 2011-05-27 42.155 1,809,418 -13,436 0.06% 76,275,199
2011-05-30 2011-05-26 42.512 1,822,854 -1,120 0.06% 77,492,787
2011-05-27 2011-05-25 42.690 1,823,974 -109,730 0.06% 77,866,200
2011-05-26 2011-05-24 42.601 1,933,704 +72,780 0.06% 82,377,919
2011-05-25 2011-05-23 41.887 1,860,924 -34,710 0.06% 77,947,811
2011-05-24 2011-05-20 42.244 1,895,634 -33,591 0.06% 80,078,895
2011-05-23 2011-05-19 42.065 1,929,225 -11,197 0.06% 81,153,309
2011-05-20 2011-05-18 42.333 1,940,422 +61,583 0.06% 82,144,213
2011-05-19 2011-05-17 42.244 1,878,839 -68,301 0.06% 79,369,410
2011-05-18 2011-05-16 39.386 1,947,140 -12,316 0.06% 76,689,907
2011-05-17 2011-05-13 37.421 1,959,456 -7,838 0.06% 73,324,985
2011-05-16 2011-05-12 35.992 1,967,294 -5,599 0.06% 70,807,092
2011-05-13 2011-05-11 36.081 1,972,893 -38,069 0.06% 71,184,812
2011-05-12 2011-05-09 36.885 2,010,962 -6,718 0.06% 74,174,796
2011-05-11 2011-05-06 37.868 2,017,680 -4,479 0.06% 76,404,791
2011-05-03 2011-04-28 36.439 2,022,159 -1,120 0.06% 73,684,800
2011-04-29 2011-04-27 35.903 2,023,279 -3,359 0.06% 72,641,411
2011-04-28 2011-04-26 35.903 2,026,638 -660,616 0.06% 72,762,008
2011-04-27 2011-04-21 36.349 2,687,254 -10,078 0.09% 97,679,982
2011-04-26 2011-04-20 36.171 2,697,332 -11,197 0.09% 97,564,511
2011-04-21 2011-04-19 36.081 2,708,529 +2,240 0.09% 97,727,615
2011-04-20 2011-04-18 36.081 2,706,289 -21,274 0.09% 97,646,792
2011-04-19 2011-04-15 35.903 2,727,563 -2,240 0.09% 97,927,189
2011-04-18 2011-04-14 35.724 2,729,803 +1,120 0.09% 97,520,011
2011-04-15 2011-04-13 35.438 2,728,683 +5,598 0.09% 96,700,160
2011-04-14 2011-04-12 35.653 2,723,085 -5,598 0.09% 97,085,456
2011-04-13 2011-04-11 35.581 2,728,683 -60,463 0.09% 97,090,080
2011-04-12 2011-04-08 35.617 2,789,146 +50,386 0.09% 99,341,072
2011-04-08 2011-04-06 33.581 2,738,760 -3,359 0.09% 91,969,593
2011-04-07 2011-04-04 34.117 2,742,119 -459,073 0.09% 93,551,791
2011-04-06 2011-04-01 32.973 3,201,192 -326,949 0.10% 105,554,283
2011-04-04 2011-03-31 33.974 3,528,141 +660,617 0.11% 119,864,033
2011-04-01 2011-03-30 35.153 2,867,524 +662,856 0.09% 100,800,943
2011-03-30 2011-03-28 36.439 2,204,668 -4,479 0.07% 80,335,186
2011-03-29 2011-03-25 37.153 2,209,147 -8,958 0.07% 82,076,795
2011-03-28 2011-03-24 36.707 2,218,105 -1,119 0.07% 81,419,113
2011-03-25 2011-03-23 35.367 2,219,224 -15,676 0.07% 78,487,188
2011-03-22 2011-03-18 33.616 2,234,900 -19,035 0.07% 75,129,440
2011-03-21 2011-03-17 34.617 2,253,935 +8,958 0.07% 78,023,890
2011-03-17 2011-03-15 34.724 2,244,977 -35,830 0.07% 77,954,393
2011-03-16 2011-03-14 34.438 2,280,807 -1,120 0.07% 78,546,711
2011-03-14 2011-03-10 33.831 2,281,927 -3,359 0.07% 77,199,442
2011-03-11 2011-03-09 33.545 2,285,286 +17,915 0.07% 76,659,960
2011-03-09 2011-03-07 33.224 2,267,371 +1,120 0.07% 75,330,001
2011-03-08 2011-03-04 33.616 2,266,251 +2,239 0.07% 76,183,350
2011-03-03 2011-03-01 32.009 2,264,012 -24,633 0.07% 72,468,483
2011-03-01 2011-02-25 32.152 2,288,645 +2,239 0.07% 73,583,997
2011-02-28 2011-02-24 31.366 2,286,406 -62,702 0.07% 71,715,049
2011-02-25 2011-02-23 32.045 2,349,108 +4,478 0.08% 75,276,230
2011-02-24 2011-02-22 32.080 2,344,630 -5,598 0.07% 75,216,495
2011-02-23 2011-02-21 32.723 2,350,228 -15,676 0.08% 76,907,360
2011-02-22 2011-02-18 32.831 2,365,904 +6,718 0.08% 77,673,892
2011-02-21 2011-02-17 32.652 2,359,186 +32,471 0.08% 77,031,936
2011-02-18 2011-02-16 33.295 2,326,715 -3,359 0.07% 77,467,856
2011-02-17 2011-02-15 33.224 2,330,074 -15,675 0.07% 77,413,214
2011-02-16 2011-02-14 33.152 2,345,749 +5,598 0.07% 77,766,392
2011-02-15 2011-02-11 32.652 2,340,151 -32,471 0.07% 76,410,407
2011-02-14 2011-02-10 33.116 2,372,622 -26,872 0.08% 78,572,527
2011-02-11 2011-02-09 33.652 2,399,494 +61,583 0.08% 80,748,229
2011-02-10 2011-02-08 33.509 2,337,911 +1,119 0.07% 78,341,746
2011-02-09 2011-02-07 33.938 2,336,792 -106,370 0.07% 79,306,009
2011-02-08 2011-02-02 33.688 2,443,162 +73,899 0.08% 82,305,033
2011-02-07 2011-01-31 34.081 2,369,263 +5,599 0.08% 80,746,570
2011-02-01 2011-01-28 34.224 2,363,664 +11,197 0.08% 80,893,511
2011-01-31 2011-01-27 34.581 2,352,467 -25,753 0.08% 81,350,707
2011-01-28 2011-01-26 35.260 2,378,220 +33,590 0.08% 83,855,512
2011-01-27 2011-01-25 34.510 2,344,630 -15,675 0.07% 80,912,176
2011-01-26 2011-01-24 34.081 2,360,305 +3,359 0.08% 80,441,273
2011-01-25 2011-01-21 34.617 2,356,946 -10,077 0.08% 81,589,795
2011-01-24 2011-01-20 34.974 2,367,023 +1,119 0.08% 82,784,228
2011-01-21 2011-01-19 36.081 2,365,904 -15,675 0.08% 85,365,213
2011-01-20 2011-01-18 36.171 2,381,579 -1,120 0.08% 86,143,489
2011-01-19 2011-01-17 36.439 2,382,699 -23,513 0.08% 86,822,401
2011-01-18 2011-01-14 36.349 2,406,212 -16,796 0.08% 87,464,283
2011-01-17 2011-01-13 37.332 2,423,008 -36,950 0.08% 90,455,207
2011-01-14 2011-01-12 36.975 2,459,958 -12,316 0.08% 90,955,817
2011-01-13 2011-01-11 36.349 2,472,274 +60,463 0.08% 89,865,595
2011-01-12 2011-01-10 36.349 2,411,811 +5,599 0.08% 87,667,803
2011-01-11 2011-01-07 36.617 2,406,212 -14,556 0.08% 88,108,983
2011-01-10 2011-01-06 36.885 2,420,768 -3,359 0.08% 89,290,584
2011-01-07 2011-01-05 36.885 2,424,127 +10,077 0.08% 89,414,482
2011-01-06 2011-01-04 37.153 2,414,050 -2,240 0.08% 89,689,589
2011-01-04 2010-12-31 35.546 2,416,290 -1,119 0.08% 85,888,412
2011-01-03 2010-12-29 35.724 2,417,409 -4,479 0.08% 86,359,987
2010-12-30 2010-12-28 35.617 2,421,888 -17,915 0.08% 86,260,436
2010-12-29 2010-12-24 35.814 2,439,803 -2,240 0.08% 87,377,895
2010-12-28 2010-12-22 35.474 2,442,043 -35,830 0.08% 86,629,337
2010-12-23 2010-12-21 35.688 2,477,873 -13,436 0.08% 88,431,495
2010-12-22 2010-12-20 35.510 2,491,309 -1,120 0.08% 88,466,005
2010-12-21 2010-12-17 35.617 2,492,429 -21,274 0.08% 88,772,896
2010-12-20 2010-12-16 34.760 2,513,703 -20,154 0.08% 87,375,412
2010-12-17 2010-12-15 35.010 2,533,857 -20,154 0.08% 88,709,598
2010-12-16 2010-12-14 35.153 2,554,011 +20,154 0.08% 89,780,144
2010-12-15 2010-12-13 35.153 2,533,857 -15,676 0.08% 89,071,678
2010-12-14 2010-12-10 35.653 2,549,533 -26,872 0.08% 90,897,851
2010-12-13 2010-12-09 35.992 2,576,405 -35,830 0.08% 92,730,291
2010-12-10 2010-12-08 35.010 2,612,235 +2,239 0.08% 91,453,589
2010-12-09 2010-12-07 34.081 2,609,996 +16,795 0.08% 88,950,962
2010-12-08 2010-12-06 34.581 2,593,201 -10,077 0.08% 89,675,534
2010-12-07 2010-12-03 34.081 2,603,278 -5,598 0.08% 88,722,007
2010-12-06 2010-12-02 34.152 2,608,876 -71,660 0.08% 89,099,192
2010-12-03 2010-12-01 34.331 2,680,536 +40,308 0.09% 92,025,348
2010-12-02 2010-11-30 34.331 2,640,228 -47,026 0.08% 90,641,536
2010-12-01 2010-11-29 33.938 2,687,254 -3,360 0.09% 91,199,983
2010-11-30 2010-11-26 33.974 2,690,614 -1,119 0.09% 91,410,135
2010-11-29 2010-11-25 34.295 2,691,733 +5,598 0.09% 92,313,591
2010-11-26 2010-11-24 34.081 2,686,135 -11,197 0.09% 91,545,847
2010-11-24 2010-11-22 34.831 2,697,332 +14,556 0.09% 93,951,010
2010-11-23 2010-11-19 34.367 2,682,776 -136,602 0.09% 92,198,089
2010-11-22 2010-11-18 33.759 2,819,378 +176,911 0.09% 95,180,405
2010-11-19 2010-11-17 32.938 2,642,467 +91,815 0.08% 87,036,803
2010-11-18 2010-11-16 34.260 2,550,652 +7,837 0.08% 87,384,067
2010-11-17 2010-11-15 36.081 2,542,815 -1,119 0.08% 91,748,416
2010-11-16 2010-11-12 36.707 2,543,934 -23,514 0.08% 93,379,191
2010-11-15 2010-11-11 36.439 2,567,448 -24,633 0.08% 93,554,410
2010-11-12 2010-11-10 36.171 2,592,081 +11,197 0.08% 93,757,504
2010-11-11 2010-11-09 36.885 2,580,884 +59,344 0.08% 95,196,500
2010-11-10 2010-11-08 38.404 2,521,540 -4,479 0.08% 96,835,982
2010-11-09 2010-11-05 38.493 2,526,019 -45,907 0.08% 97,233,591
2010-11-08 2010-11-04 38.314 2,571,926 +1,119 0.08% 98,541,281
2010-11-04 2010-11-02 38.850 2,570,807 -40,309 0.08% 99,876,008
2010-11-03 2010-11-01 38.314 2,611,116 +14,556 0.08% 100,042,815
2010-11-02 2010-10-29 37.689 2,596,560 -29,112 0.08% 97,861,813
2010-11-01 2010-10-28 36.081 2,625,672 -34,710 0.08% 94,738,015
2010-10-28 2010-10-26 37.510 2,660,382 -11,197 0.09% 99,792,002
2010-10-27 2010-10-25 37.600 2,671,579 -19,035 0.09% 100,450,606
2010-10-26 2010-10-22 37.689 2,690,614 -15,675 0.09% 101,406,616
2010-10-25 2010-10-21 36.617 2,706,289 -87,336 0.09% 99,096,992
2010-10-22 2010-10-20 35.903 2,793,625 -40,309 0.09% 100,299,000
2010-10-21 2010-10-19 35.224 2,833,934 +6,718 0.09% 99,822,647
2010-10-20 2010-10-18 34.974 2,827,216 -129,884 0.09% 98,879,012
2010-10-19 2010-10-15 34.867 2,957,100 -217,219 0.09% 103,104,653
2010-10-18 2010-10-14 35.581 3,174,319 +171,312 0.10% 112,946,387
2010-10-15 2010-10-13 36.796 3,003,007 +1,120 0.10% 110,498,404
2010-10-14 2010-10-12 37.332 3,001,887 +13,436 0.10% 112,065,792
2010-10-13 2010-10-11 38.136 2,988,451 +2,239 0.10% 113,966,302
2010-10-12 2010-10-08 39.207 2,986,212 -87,335 0.10% 117,081,317
2010-10-11 2010-10-07 39.475 3,073,547 -49,267 0.10% 121,328,987
2010-10-08 2010-10-06 38.939 3,122,814 +99,653 0.10% 121,600,413
2010-10-07 2010-10-05 38.404 3,023,161 -26,873 0.10% 116,099,988
2010-10-06 2010-10-04 39.029 3,050,034 -98,533 0.10% 119,038,806
2010-10-05 2010-09-30 38.225 3,148,567 -26,872 0.10% 120,353,618
2010-10-04 2010-09-29 38.314 3,175,439 -91,815 0.10% 121,664,398
2010-09-30 2010-09-28 38.404 3,267,254 +96,294 0.10% 125,474,016
2010-09-29 2010-09-27 36.975 3,170,960 -44,788 0.10% 117,244,789
2010-09-28 2010-09-24 36.260 3,215,748 -12,316 0.10% 116,603,204
2010-09-24 2010-09-21 36.081 3,228,064 -7,838 0.10% 116,473,183
2010-09-22 2010-09-20 36.081 3,235,902 +13,436 0.10% 116,755,990
2010-09-21 2010-09-17 35.903 3,222,466 -17,915 0.10% 115,695,599
2010-09-20 2010-09-16 35.367 3,240,381 -32,471 0.10% 114,602,398
2010-09-17 2010-09-15 35.653 3,272,852 +3,359 0.10% 116,686,159
2010-09-16 2010-09-14 35.814 3,269,493 -16,795 0.10% 117,092,001
2010-09-15 2010-09-13 36.081 3,286,288 -30,232 0.11% 118,573,989
2010-09-14 2010-09-10 35.510 3,316,520 -19,035 0.11% 117,769,123
2010-09-13 2010-09-09 34.903 3,335,555 -39,189 0.11% 116,419,332
2010-09-10 2010-09-08 35.260 3,374,744 +21,274 0.11% 118,992,728
2010-09-09 2010-09-07 35.814 3,353,470 -90,695 0.11% 120,099,512
2010-09-08 2010-09-06 35.117 3,444,165 -80,617 0.11% 120,948,337
2010-09-06 2010-09-02 35.296 3,524,782 +21,274 0.11% 124,408,955
2010-09-03 2010-09-01 35.617 3,503,508 -21,274 0.11% 124,784,518
2010-09-02 2010-08-31 35.117 3,524,782 -44,788 0.11% 123,779,355
2010-09-01 2010-08-30 35.153 3,569,570 +33,591 0.11% 125,479,690
2010-08-31 2010-08-27 34.438 3,535,979 +44,788 0.11% 121,772,479
2010-08-30 2010-08-26 34.402 3,491,191 -77,259 0.11% 120,105,344
2010-08-27 2010-08-25 34.224 3,568,450 +36,950 0.11% 122,125,839
2010-08-26 2010-08-24 33.938 3,531,500 -88,456 0.11% 119,851,990
2010-08-25 2010-08-23 34.188 3,619,956 +49,267 0.12% 123,759,249
2010-08-24 2010-08-20 34.260 3,570,689 +14,556 0.11% 122,330,026
2010-08-23 2010-08-19 34.152 3,556,133 -3,360 0.11% 121,450,225
2010-08-20 2010-08-18 34.652 3,559,493 +100,773 0.11% 123,345,217
2010-08-19 2010-08-17 34.188 3,458,720 -131,004 0.11% 118,246,904
2010-08-18 2010-08-16 33.295 3,589,724 +52,625 0.11% 119,519,676
2010-08-16 2010-08-12 33.867 3,537,099 +30,232 0.11% 119,789,289
2010-08-13 2010-08-11 34.760 3,506,867 +14,556 0.11% 121,897,436
2010-08-12 2010-08-10 34.652 3,492,311 -55,985 0.11% 121,017,195
2010-08-11 2010-08-09 34.688 3,548,296 +4,479 0.11% 123,083,973
2010-08-10 2010-08-06 34.831 3,543,817 +64,942 0.11% 123,435,005
2010-08-09 2010-08-05 36.081 3,478,875 +12,317 0.11% 125,522,804
2010-08-06 2010-08-04 35.903 3,466,558 +30,231 0.11% 124,459,189
2010-08-05 2010-08-03 36.349 3,436,327 +5,599 0.11% 124,908,311
2010-08-04 2010-08-02 35.992 3,430,728 +45,907 0.11% 123,479,191
2010-08-03 2010-07-30 35.188 3,384,821 -4,479 0.11% 119,106,201
2010-08-02 2010-07-29 35.010 3,389,300 -61,583 0.11% 118,658,409
2010-07-30 2010-07-28 34.224 3,450,883 -1,119 0.11% 118,102,252
2010-07-29 2010-07-27 33.688 3,452,002 -39,189 0.11% 116,290,749
2010-07-27 2010-07-23 34.260 3,491,191 +24,633 0.11% 119,606,464
2010-07-26 2010-07-22 34.152 3,466,558 +20,154 0.11% 118,391,030
2010-07-23 2010-07-21 35.224 3,446,404 -7,838 0.11% 121,396,324
2010-07-22 2010-07-20 34.867 3,454,242 -1,119 0.11% 120,438,410
2010-07-20 2010-07-16 34.938 3,455,361 -43,668 0.11% 120,724,306
2010-07-19 2010-07-15 35.117 3,499,029 +1,119 0.11% 122,874,990
2010-07-16 2010-07-14 35.331 3,497,910 -21,274 0.11% 123,585,454
2010-07-15 2010-07-13 35.331 3,519,184 -24,633 0.11% 124,337,091
2010-07-14 2010-07-12 34.545 3,543,817 +4,479 0.11% 122,422,205
2010-07-13 2010-07-09 34.367 3,539,338 -22,394 0.11% 121,635,276
2010-07-12 2010-07-08 34.974 3,561,732 -22,394 0.11% 124,567,964
2010-07-09 2010-07-07 34.331 3,584,126 -3,359 0.11% 123,046,451
2010-07-08 2010-07-06 34.009 3,587,485 -95,173 0.11% 122,008,328
2010-07-07 2010-07-05 33.831 3,682,658 -119,807 0.12% 124,587,308
2010-07-06 2010-07-02 33.616 3,802,465 -13,436 0.12% 127,825,436
2010-07-05 2010-06-30 34.331 3,815,901 -26,873 0.12% 131,003,507
2010-07-02 2010-06-29 34.831 3,842,774 -6,718 0.12% 133,848,002
2010-06-30 2010-06-28 35.438 3,849,492 -1,120 0.12% 136,419,838
2010-06-29 2010-06-25 35.045 3,850,612 -30,231 0.12% 134,946,369
2010-06-28 2010-06-24 35.546 3,880,843 -76,139 0.12% 137,946,787
2010-06-25 2010-06-23 35.724 3,956,982 -163,475 0.13% 141,359,991
2010-06-24 2010-06-22 35.474 4,120,457 -25,753 0.13% 146,169,604
2010-06-23 2010-06-21 34.903 4,146,210 -55,984 0.13% 144,713,249
2010-06-22 2010-06-18 34.045 4,202,194 +2,239 0.13% 143,064,353
2010-06-21 2010-06-17 34.402 4,199,955 -109,729 0.13% 144,488,526
2010-06-18 2010-06-15 33.045 4,309,684 -76,139 0.14% 142,412,987
2010-06-17 2010-06-14 33.152 4,385,823 -26,873 0.14% 145,399,031
2010-06-15 2010-06-11 32.116 4,412,696 -44,787 0.14% 141,718,366
2010-06-14 2010-06-10 31.902 4,457,483 -40,309 0.14% 142,201,307
2010-06-11 2010-06-09 30.830 4,497,792 -34,711 0.14% 138,666,833
2010-06-10 2010-06-08 30.901 4,532,503 -14,556 0.14% 140,060,813
2010-06-09 2010-06-07 30.616 4,547,059 -41,428 0.15% 139,211,094
2010-06-08 2010-06-04 30.973 4,588,487 -30,232 0.15% 142,118,638
2010-06-07 2010-06-03 31.491 4,618,719 -89,575 0.15% 145,450,361
2010-06-04 2010-06-02 31.020 4,708,294 +60,070 0.15% 146,050,560
2010-06-03 2010-06-01 31.419 4,648,224 -41,896 0.15% 146,042,238
2010-06-02 2010-05-31 32.471 4,690,120 -13,230 0.15% 152,293,205
2010-06-01 2010-05-28 31.165 4,703,350 -227,119 0.15% 146,579,758
2010-05-31 2010-05-27 30.185 4,930,469 +2,205 0.16% 148,828,154
2010-05-28 2010-05-26 31.637 4,928,264 +77,176 0.16% 155,913,595
2010-05-27 2010-05-25 27.573 4,851,088 +60,639 0.16% 133,760,007
2010-05-26 2010-05-24 28.879 4,790,449 +56,228 0.16% 138,344,796
2010-05-25 2010-05-20 29.242 4,734,221 -14,332 0.15% 138,438,571
2010-05-24 2010-05-19 30.367 4,748,553 -17,641 0.15% 144,198,348
2010-05-20 2010-05-18 30.367 4,766,194 -16,538 0.15% 144,734,049
2010-05-19 2010-05-17 29.859 4,782,732 -90,406 0.16% 142,806,975
2010-05-18 2010-05-14 31.092 4,873,138 -27,563 0.16% 151,517,595
2010-05-17 2010-05-13 32.580 4,900,701 +284,450 0.16% 159,664,395
2010-05-14 2010-05-12 32.435 4,616,251 +20,948 0.15% 149,727,120
2010-05-13 2010-05-11 32.616 4,595,303 -16,538 0.15% 149,881,276
2010-05-12 2010-05-10 33.124 4,611,841 +7,718 0.15% 152,763,163
2010-05-11 2010-05-07 33.197 4,604,123 -8,820 0.15% 152,841,591
2010-05-10 2010-05-06 33.451 4,612,943 -17,641 0.15% 154,305,905
2010-05-04 2010-04-30 35.228 4,630,584 +16,538 0.15% 163,128,008
2010-05-03 2010-04-29 34.974 4,614,046 -2,205 0.15% 161,373,601
2010-04-30 2010-04-28 34.720 4,616,251 +1,103 0.15% 160,278,360
2010-04-29 2010-04-27 34.866 4,615,148 -31,974 0.15% 160,909,823
2010-04-28 2010-04-26 35.192 4,647,122 -27,563 0.15% 163,542,016
2010-04-27 2010-04-23 35.083 4,674,685 +26,461 0.15% 164,003,216
2010-04-26 2010-04-22 35.664 4,648,224 -7,718 0.15% 165,773,117
2010-04-23 2010-04-21 35.736 4,655,942 -57,331 0.15% 166,386,210
2010-04-22 2010-04-20 35.555 4,713,273 -50,716 0.15% 167,580,009
2010-04-21 2010-04-19 35.337 4,763,989 +46,306 0.15% 168,346,172
2010-04-20 2010-04-16 35.011 4,717,683 +112,457 0.15% 165,169,406
2010-04-19 2010-04-15 35.156 4,605,226 +120,175 0.15% 161,900,527
2010-04-16 2010-04-14 34.648 4,485,051 +131,200 0.15% 155,397,596
2010-04-15 2010-04-13 35.192 4,353,851 +180,813 0.14% 153,221,191
2010-04-14 2010-04-12 35.265 4,173,038 +109,149 0.14% 147,160,801
2010-04-13 2010-04-09 35.374 4,063,889 +164,276 0.13% 143,754,017
2010-04-12 2010-04-08 34.829 3,899,613 +151,045 0.13% 135,820,799
2010-04-09 2010-04-07 33.596 3,748,568 +164,276 0.12% 125,936,007
2010-04-08 2010-04-01 33.414 3,584,292 +125,687 0.12% 119,766,829
2010-04-07 2010-03-31 33.306 3,458,605 +48,511 0.11% 115,190,638
2010-04-01 2010-03-30 33.922 3,410,094 +46,306 0.11% 115,678,194
2010-03-31 2010-03-29 34.358 3,363,788 +110,252 0.11% 115,571,868
2010-03-30 2010-03-26 33.741 3,253,536 +29,768 0.11% 109,777,188
2010-03-29 2010-03-25 33.124 3,223,768 +108,047 0.10% 106,784,470
2010-03-26 2010-03-24 34.176 3,115,721 +62,843 0.10% 106,483,668
2010-03-25 2010-03-23 34.104 3,052,878 -148,840 0.10% 104,114,409
2010-03-23 2010-03-19 37.006 3,201,718 +105,842 0.10% 118,483,203
2010-03-22 2010-03-18 37.188 3,095,876 +128,995 0.10% 115,128,000
2010-03-19 2010-03-17 36.915 2,966,881 +132,302 0.10% 109,523,694
2010-03-18 2010-03-16 35.555 2,834,579 +28,666 0.09% 100,783,208
2010-03-17 2010-03-15 35.591 2,805,913 -14,333 0.09% 99,865,791
2010-03-16 2010-03-12 37.097 2,820,246 +6,615 0.09% 104,622,199
2010-03-15 2010-03-11 37.006 2,813,631 -7,718 0.09% 104,121,604
2010-03-12 2010-03-10 37.006 2,821,349 -157,660 0.09% 104,407,217
2010-03-11 2010-03-09 36.462 2,979,009 -65,049 0.10% 108,620,404
2010-03-10 2010-03-08 36.281 3,044,058 -16,537 0.10% 110,440,016
2010-03-09 2010-03-05 35.700 3,060,595 -58,445 0.10% 109,263,347
2010-03-08 2010-03-04 35.700 3,119,040 +30,882 0.10% 111,349,836
2010-03-05 2010-03-03 35.301 3,088,158 -4,410 0.10% 109,014,907
2010-03-04 2010-03-02 34.104 3,092,568 +31,973 0.10% 105,467,985
2010-03-03 2010-03-01 33.995 3,060,595 -93,715 0.10% 104,044,468
2010-03-01 2010-02-25 31.600 3,154,310 +17,641 0.10% 99,677,254
2010-02-26 2010-02-24 32.362 3,136,669 -1,103 0.10% 101,509,592
2010-02-25 2010-02-23 31.891 3,137,772 +31,973 0.10% 100,065,368
2010-02-24 2010-02-22 32.036 3,105,799 -18,743 0.10% 99,496,450
2010-02-23 2010-02-19 32.072 3,124,542 -19,845 0.10% 100,210,255
2010-02-22 2010-02-18 31.999 3,144,387 -9,923 0.10% 100,618,564
2010-02-19 2010-02-17 32.761 3,154,310 +42,999 0.10% 103,339,335
2010-02-18 2010-02-12 31.927 3,111,311 +2,205 0.10% 99,334,391
2010-02-12 2010-02-10 31.818 3,109,106 +11,025 0.10% 98,925,592
2010-02-11 2010-02-09 32.036 3,098,081 +12,128 0.10% 99,249,199
2010-02-10 2010-02-08 32.652 3,085,953 -45,204 0.10% 100,763,990
2010-02-09 2010-02-05 32.108 3,131,157 +47,409 0.10% 100,536,012
2010-02-08 2010-02-04 32.652 3,083,748 -112,457 0.10% 100,691,991
2010-02-05 2010-02-03 32.689 3,196,205 -17,641 0.10% 104,479,950
2010-02-04 2010-02-02 31.528 3,213,846 -2,205 0.10% 101,325,412
2010-02-03 2010-02-01 29.605 3,216,051 +97,022 0.10% 95,210,890
2010-02-02 2010-01-29 30.476 3,119,029 -15,435 0.10% 95,054,402
2010-02-01 2010-01-28 31.854 3,134,464 +35,280 0.10% 99,846,154
2010-01-29 2010-01-27 30.838 3,099,184 +15,436 0.10% 95,574,014
2010-01-28 2010-01-26 31.818 3,083,748 +8,820 0.10% 98,118,751
2010-01-27 2010-01-25 32.761 3,074,928 +49,613 0.10% 100,738,676
2010-01-26 2010-01-22 33.959 3,025,315 +8,820 0.10% 102,735,369
2010-01-25 2010-01-21 32.145 3,016,495 -51,818 0.10% 96,963,854
2010-01-22 2010-01-20 31.891 3,068,313 -8,820 0.10% 97,850,280
2010-01-21 2010-01-19 32.507 3,077,133 +19,845 0.10% 100,029,435
2010-01-20 2010-01-18 33.088 3,057,288 +11,025 0.10% 101,159,047
2010-01-19 2010-01-15 33.378 3,046,263 +20,948 0.10% 101,678,413
2010-01-18 2010-01-14 33.197 3,025,315 +7,718 0.10% 100,430,409
2010-01-15 2010-01-13 33.124 3,017,597 +27,563 0.10% 99,955,237
2010-01-14 2010-01-12 32.652 2,990,034 -3,308 0.10% 97,631,997
2010-01-12 2010-01-08 32.689 2,993,342 -2,205 0.10% 97,848,612
2010-01-11 2010-01-07 33.124 2,995,547 +44,101 0.10% 99,224,850
2010-01-08 2010-01-06 34.648 2,951,446 +37,486 0.10% 102,261,404
2010-01-07 2010-01-05 35.301 2,913,960 +46,306 0.09% 102,865,553
2010-01-06 2010-01-04 34.648 2,867,654 +63,946 0.09% 99,358,187
2010-01-05 2009-12-31 34.829 2,803,708 +1,102 0.09% 97,651,193
2010-01-04 2009-12-29 34.793 2,802,606 +84,894 0.09% 97,511,131
2009-12-30 2009-12-28 34.648 2,717,712 +165,378 0.09% 94,163,012
2009-12-29 2009-12-24 34.285 2,552,334 +94,817 0.08% 87,507,011
2009-12-28 2009-12-22 34.067 2,457,517 +212,786 0.08% 83,721,242
2009-12-23 2009-12-21 33.523 2,244,731 +16,538 0.07% 75,250,573
2009-12-22 2009-12-18 33.160 2,228,193 +54,024 0.07% 73,887,766
2009-12-21 2009-12-17 34.249 2,174,169 +109,149 0.07% 74,462,709
2009-12-18 2009-12-16 35.011 2,065,020 -18,743 0.07% 72,297,805
2009-12-17 2009-12-15 36.915 2,083,763 +72,767 0.07% 76,923,011
2009-12-16 2009-12-14 37.006 2,010,996 +51,818 0.07% 74,419,186
2009-12-15 2009-12-11 37.006 1,959,178 +3,308 0.06% 72,501,602
2009-12-14 2009-12-10 36.553 1,955,870 -223,812 0.06% 71,492,186
2009-12-11 2009-12-09 36.643 2,179,682 -266,258 0.07% 79,870,803
2009-12-10 2009-12-08 36.462 2,445,940 +167,583 0.08% 89,183,682
2009-12-09 2009-12-07 36.462 2,278,357 +130,097 0.07% 83,073,283
2009-12-08 2009-12-04 36.553 2,148,260 -8,820 0.07% 78,524,546
2009-12-07 2009-12-03 36.244 2,157,080 +138,917 0.07% 78,181,730
2009-12-04 2009-12-02 35.990 2,018,163 +69,459 0.07% 72,634,249
2009-12-03 2009-12-01 35.374 1,948,704 +81,586 0.06% 68,932,500
2009-12-02 2009-11-30 34.829 1,867,118 +328,551 0.06% 65,030,417
2009-12-01 2009-11-27 34.539 1,538,567 -24,255 0.05% 53,140,654
2009-11-30 2009-11-26 34.575 1,562,822 -54,023 0.05% 54,035,099
2009-11-27 2009-11-25 33.523 1,616,845 +14,332 0.05% 54,201,823
2009-11-26 2009-11-24 33.487 1,602,513 -49,613 0.05% 53,663,229
2009-11-24 2009-11-20 33.378 1,652,126 +61,741 0.05% 55,144,796
2009-11-23 2009-11-19 33.015 1,590,385 -76,074 0.05% 52,506,999
2009-11-20 2009-11-18 33.160 1,666,459 -79,381 0.05% 55,260,444
2009-11-19 2009-11-17 33.015 1,745,840 +223,260 0.06% 57,639,389
2009-11-18 2009-11-16 33.124 1,522,580 +5,513 0.05% 50,434,119
2009-11-17 2009-11-13 32.253 1,517,067 -2,205 0.05% 48,930,546
2009-11-16 2009-11-12 32.362 1,519,272 +13,230 0.05% 49,167,024
2009-11-13 2009-11-11 32.145 1,506,042 -1,103 0.05% 48,411,032
2009-11-12 2009-11-10 32.471 1,507,145 +1,103 0.05% 48,938,608
2009-11-11 2009-11-09 31.927 1,506,042 -4,410 0.05% 48,083,192
2009-11-10 2009-11-06 31.927 1,510,452 +52,921 0.05% 48,223,990
2009-11-09 2009-11-05 31.891 1,457,531 -4,410 0.05% 46,481,508
2009-11-04 2009-11-02 32.471 1,461,941 +33,075 0.05% 47,470,786
2009-11-03 2009-10-30 31.564 1,428,866 +34,178 0.05% 45,100,805
2009-11-02 2009-10-29 31.419 1,394,688 -3,307 0.05% 43,819,609
2009-10-30 2009-10-28 32.217 1,397,995 +31,973 0.05% 45,039,351
2009-10-29 2009-10-27 32.108 1,366,022 +17,640 0.04% 43,860,593
2009-10-28 2009-10-23 31.238 1,348,382 +22,051 0.04% 42,120,123
2009-10-27 2009-10-22 31.745 1,326,331 +6,615 0.04% 42,104,984
2009-10-23 2009-10-21 31.564 1,319,716 +2,205 0.04% 41,655,588
2009-10-22 2009-10-20 32.036 1,317,511 +40,793 0.04% 42,207,389
2009-10-21 2009-10-19 31.891 1,276,718 -18,743 0.04% 40,715,277
2009-10-20 2009-10-16 31.528 1,295,461 +9,923 0.04% 40,843,002
2009-10-19 2009-10-15 31.491 1,285,538 +15,435 0.04% 40,483,512
2009-10-16 2009-10-14 30.947 1,270,103 -66,151 0.04% 39,306,241
2009-10-15 2009-10-13 30.476 1,336,254 -15,435 0.04% 40,723,195
2009-10-13 2009-10-09 29.931 1,351,689 -2,205 0.04% 40,457,987
2009-10-12 2009-10-08 29.315 1,353,894 +14,332 0.04% 39,688,946
2009-10-09 2009-10-07 29.061 1,339,562 -49,613 0.04% 38,928,608
2009-10-08 2009-10-06 29.278 1,389,175 +3,307 0.05% 40,672,796
2009-10-07 2009-10-05 29.278 1,385,868 -202,863 0.04% 40,575,973
2009-10-06 2009-10-02 29.278 1,588,731 -9,923 0.05% 46,515,473
2009-10-05 2009-09-30 29.024 1,598,654 -22,050 0.05% 46,400,002
2009-10-02 2009-09-29 29.024 1,620,704 +1,102 0.05% 47,039,991
2009-09-30 2009-09-28 29.024 1,619,602 -79,381 0.05% 47,008,006
2009-09-29 2009-09-25 29.024 1,698,983 -116,867 0.06% 49,311,993
2009-09-28 2009-09-24 27.863 1,815,850 -99,227 0.06% 50,595,830
2009-09-24 2009-09-22 27.174 1,915,077 -11,025 0.06% 52,040,516
2009-09-22 2009-09-18 26.848 1,926,102 -108,047 0.06% 51,711,191
2009-09-21 2009-09-17 26.920 2,034,149 +3,307 0.07% 54,759,592
2009-09-18 2009-09-16 26.848 2,030,842 -62,843 0.07% 54,523,207
2009-09-17 2009-09-15 26.666 2,093,685 -9,923 0.07% 55,830,590
2009-09-16 2009-09-14 26.848 2,103,608 +5,513 0.07% 56,476,799
2009-09-15 2009-09-11 26.920 2,098,095 -41,896 0.07% 56,481,028
2009-09-14 2009-09-10 26.630 2,139,991 -16,538 0.07% 56,987,754
2009-09-11 2009-09-09 25.904 2,156,529 -48,511 0.07% 55,863,360
2009-09-10 2009-09-08 25.759 2,205,040 -9,923 0.07% 56,800,003
2009-09-09 2009-09-07 26.086 2,214,963 -30,870 0.07% 57,778,851
2009-09-08 2009-09-04 25.505 2,245,833 -7,718 0.07% 57,280,437
2009-09-07 2009-09-03 25.433 2,253,551 +3,308 0.07% 57,313,766
2009-09-04 2009-09-02 25.142 2,250,243 +2,205 0.07% 56,576,515
2009-09-03 2009-09-01 25.469 2,248,038 -9,923 0.07% 57,255,116
2009-09-02 2009-08-31 25.179 2,257,961 -20,948 0.07% 56,852,484
2009-09-01 2009-08-28 25.723 2,278,909 +3,308 0.07% 58,620,127
2009-08-31 2009-08-27 25.832 2,275,601 -27,563 0.07% 58,782,716
2009-08-28 2009-08-26 25.288 2,303,164 -3,308 0.07% 58,241,316
2009-08-27 2009-08-25 25.070 2,306,472 -9,922 0.07% 57,822,887
2009-08-26 2009-08-24 25.034 2,316,394 +4,410 0.08% 57,987,590
2009-08-25 2009-08-21 25.396 2,311,984 -22,051 0.08% 58,715,992
2009-08-24 2009-08-20 25.505 2,334,035 -5,512 0.08% 59,530,047
2009-08-21 2009-08-19 25.215 2,339,547 -17,641 0.08% 58,991,592
2009-08-20 2009-08-18 25.396 2,357,188 +2,205 0.08% 59,864,009
2009-08-19 2009-08-17 26.485 2,354,983 +15,436 0.08% 62,371,211
2009-08-18 2009-08-14 27.029 2,339,547 -40,794 0.08% 63,235,591
2009-08-17 2009-08-13 26.920 2,380,341 -27,563 0.08% 64,079,132
2009-08-14 2009-08-12 26.267 2,407,904 +1,103 0.08% 63,248,652
2009-08-13 2009-08-11 26.594 2,406,801 +62,844 0.08% 64,005,559
2009-08-12 2009-08-10 26.303 2,343,957 +18,742 0.08% 61,653,990
2009-08-11 2009-08-07 26.158 2,325,215 +50,716 0.08% 60,823,572
2009-08-10 2009-08-06 25.977 2,274,499 +19,846 0.07% 59,084,329
2009-08-07 2009-08-05 25.977 2,254,653 +13,230 0.07% 58,568,793
2009-08-06 2009-08-04 26.231 2,241,423 +173,096 0.07% 58,794,359
2009-08-04 2009-07-31 26.049 2,068,327 +91,509 0.07% 53,878,709
2009-08-03 2009-07-30 25.433 1,976,818 +84,894 0.06% 50,275,713
2009-07-31 2009-07-29 25.723 1,891,924 +114,662 0.06% 48,665,754
2009-07-30 2009-07-28 25.759 1,777,262 +304,295 0.06% 45,780,796
2009-07-29 2009-07-27 25.614 1,472,967 -175,300 0.05% 37,728,649
2009-07-28 2009-07-24 24.671 1,648,267 +12,127 0.05% 40,663,992
2009-07-27 2009-07-23 23.727 1,636,140 +19,846 0.05% 38,821,450
2009-07-24 2009-07-22 23.256 1,616,294 -8,820 0.05% 37,588,235
2009-07-23 2009-07-21 23.365 1,625,114 +15,435 0.05% 37,970,231
2009-07-21 2009-07-17 23.764 1,609,679 +91,509 0.05% 38,251,997
2009-07-20 2009-07-16 23.655 1,518,170 -2,205 0.05% 35,912,161
2009-07-17 2009-07-15 23.074 1,520,375 +1,103 0.05% 35,081,760
2009-07-16 2009-07-14 23.147 1,519,272 -3,308 0.05% 35,166,549
2009-07-15 2009-07-13 22.530 1,522,580 +1,102 0.05% 34,304,039
2009-07-13 2009-07-09 22.966 1,521,478 -504,954 0.05% 34,941,611
2009-07-10 2009-07-08 23.111 2,026,432 -186,326 0.07% 46,832,248
2009-07-09 2009-07-07 22.857 2,212,758 -410,137 0.07% 50,576,411
2009-07-08 2009-07-06 22.349 2,622,895 -35,281 0.09% 58,618,561
2009-07-07 2009-07-03 22.820 2,658,176 -9,922 0.09% 60,660,770
2009-07-06 2009-07-02 22.712 2,668,098 +3,307 0.09% 60,596,794
2009-07-03 2009-06-30 23.183 2,664,791 +1,103 0.09% 61,778,527
2009-07-02 2009-06-29 23.220 2,663,688 +1,102 0.09% 61,849,596
2009-06-30 2009-06-26 22.857 2,662,586 +2,205 0.09% 60,858,008
2009-06-25 2009-06-23 22.929 2,660,381 +2,205 0.09% 61,000,649
2009-06-24 2009-06-22 23.038 2,658,176 +23,153 0.09% 61,239,410
2009-06-22 2009-06-18 23.074 2,635,023 +2,205 0.09% 60,801,608
2009-06-18 2009-06-16 23.111 2,632,818 +1,103 0.09% 60,846,249
2009-06-17 2009-06-15 24.054 2,631,715 -13,230 0.09% 63,303,238
2009-06-16 2009-06-12 23.038 2,644,945 -11,026 0.09% 60,934,592
2009-06-15 2009-06-11 22.059 2,655,971 -1,102 0.09% 58,586,890
2009-06-11 2009-06-09 22.059 2,657,073 -1,103 0.09% 58,611,199
2009-06-10 2009-06-08 21.732 2,658,176 -3,307 0.09% 57,767,569
2009-06-05 2009-06-03 20.644 2,661,483 -6,615 0.09% 54,942,637
2009-06-04 2009-06-02 20.317 2,668,098 +1,102 0.09% 54,207,995
2009-06-03 2009-06-01 21.375 2,666,996 +1,103 0.09% 57,008,367
2009-06-02 2009-05-29 21.375 2,665,893 +40,420 0.09% 56,984,790
2009-06-01 2009-05-27 21.523 2,625,473 -5,427 0.09% 56,507,832
2009-05-27 2009-05-25 21.302 2,630,900 -1,086 0.09% 56,042,877
2009-05-26 2009-05-22 21.375 2,631,986 -542,677 0.09% 56,260,011
2009-05-25 2009-05-21 20.712 3,174,663 +1,085 0.10% 65,754,001
2009-05-22 2009-05-20 20.823 3,173,578 -1,085 0.10% 66,082,409
2009-05-21 2009-05-19 21.597 3,174,663 -7,597 0.10% 68,562,002
2009-05-19 2009-05-15 19.606 3,182,260 +2,170 0.10% 62,392,952
2009-05-18 2009-05-14 18.243 3,180,090 +3,256 0.10% 58,014,005
2009-05-15 2009-05-13 18.648 3,176,834 +1,086 0.10% 59,242,487
2009-05-12 2009-05-08 19.349 3,175,748 -1,086 0.10% 61,445,994
2009-05-11 2009-05-07 18.796 3,176,834 -1,085 0.10% 59,710,807
2009-05-05 2009-04-30 17.469 3,177,919 -5,427 0.10% 55,514,880
2009-04-30 2009-04-28 16.382 3,183,346 +2,171 0.10% 52,148,744
2009-04-29 2009-04-27 16.603 3,181,175 -2,171 0.10% 52,816,619
2009-04-27 2009-04-23 17.137 3,183,346 +16,281 0.10% 54,553,804
2009-04-23 2009-04-21 17.303 3,167,065 +27,133 0.10% 54,800,032
2009-04-22 2009-04-20 17.303 3,139,932 +10,854 0.10% 54,330,547
2009-04-21 2009-04-17 17.358 3,129,078 -2,171 0.10% 54,315,720
2009-04-20 2009-04-16 17.303 3,131,249 -2,170 0.10% 54,180,305
2009-04-17 2009-04-15 17.229 3,133,419 +1,085 0.10% 53,986,892
2009-04-16 2009-04-14 17.064 3,132,334 -22,793 0.10% 53,448,718
2009-04-14 2009-04-08 15.424 3,155,127 +2,171 0.10% 48,663,187
2009-04-09 2009-04-07 15.442 3,152,956 +3,256 0.10% 48,687,803
2009-04-08 2009-04-06 15.497 3,149,700 +28,219 0.10% 48,811,644
2009-04-07 2009-04-03 15.663 3,121,481 +36,903 0.10% 48,892,007
2009-04-06 2009-04-02 15.958 3,084,578 +17,365 0.10% 49,223,432
2009-04-02 2009-03-31 16.511 3,067,213 -31,475 0.10% 50,641,923
2009-04-01 2009-03-30 15.847 3,098,688 +6,512 0.10% 49,105,999
2009-03-31 2009-03-27 16.197 3,092,176 -5,427 0.10% 50,085,421
2009-03-30 2009-03-26 16.124 3,097,603 -5,427 0.10% 49,945,004
2009-03-26 2009-03-24 15.608 3,103,030 +2,171 0.10% 48,431,468
2009-03-23 2009-03-19 15.774 3,100,859 +1,086 0.10% 48,911,843
2009-03-17 2009-03-13 15.682 3,099,773 +11,938 0.10% 48,609,113
2009-03-16 2009-03-12 15.976 3,087,835 +3,257 0.10% 49,332,307
2009-03-11 2009-03-09 16.363 3,084,578 -1,086 0.10% 50,473,912
2009-03-10 2009-03-06 16.308 3,085,664 -6,512 0.10% 50,321,103
2009-03-09 2009-03-05 15.663 3,092,176 -1,085 0.10% 48,433,001
2009-03-05 2009-03-03 15.424 3,093,261 -10,854 0.10% 47,708,995
2009-03-04 2009-03-02 15.424 3,104,115 +16,280 0.10% 47,876,402
2009-03-03 2009-02-27 15.847 3,087,835 -1,085 0.10% 48,934,007
2009-03-02 2009-02-26 15.903 3,088,920 -9,768 0.10% 49,121,962
2009-02-26 2009-02-24 15.460 3,098,688 +10,853 0.10% 47,906,899
2009-02-25 2009-02-23 15.995 3,087,835 +10,854 0.10% 49,389,207
2009-02-20 2009-02-18 16.124 3,076,981 -5,427 0.10% 49,612,500
2009-02-18 2009-02-16 15.571 3,082,408 +5,427 0.10% 47,996,004
2009-02-16 2009-02-12 15.368 3,076,981 -6,512 0.10% 47,287,800
2009-02-12 2009-02-10 15.387 3,083,493 +43,414 0.10% 47,444,698
2009-02-11 2009-02-09 15.810 3,040,079 +10,854 0.10% 48,065,161
2009-02-10 2009-02-06 16.124 3,029,225 +9,768 0.10% 48,842,494
2009-02-09 2009-02-05 16.271 3,019,457 +47,755 0.10% 49,130,117
2009-02-04 2009-02-02 16.584 2,971,702 +5,427 0.10% 49,284,007
2009-02-03 2009-01-30 16.603 2,966,275 -4,341 0.10% 49,248,663
2009-02-02 2009-01-29 16.584 2,970,616 -168,230 0.10% 49,265,996
2009-01-29 2009-01-22 16.492 3,138,846 -5,427 0.10% 51,766,796
2009-01-09 2009-01-07 15.847 3,144,273 +1,085 0.10% 49,828,400
2009-01-08 2009-01-06 16.161 3,143,188 +1,086 0.10% 50,795,846
2009-01-07 2009-01-05 16.492 3,142,102 +2,170 0.10% 51,820,495
2008-12-30 2008-12-24 16.437 3,139,932 +1,086 0.10% 51,611,127
2008-12-29 2008-12-22 16.584 3,138,846 -2,171 0.10% 52,055,996
2008-12-22 2008-12-18 16.326 3,141,017 -1,085 0.10% 51,281,681
2008-12-16 2008-12-12 16.197 3,142,102 +1,085 0.10% 50,894,095
2008-12-15 2008-12-11 15.847 3,141,017 -1,085 0.10% 49,776,801
2008-12-12 2008-12-10 16.584 3,142,102 +1,085 0.10% 52,109,995
2008-12-11 2008-12-09 15.884 3,141,017 -5,427 0.10% 49,892,561
2008-12-10 2008-12-08 16.400 3,146,444 -3,256 0.10% 51,602,205
2008-11-25 2008-11-21 16.953 3,149,700 -1,085 0.10% 53,396,804
2008-11-19 2008-11-17 18.372 3,150,785 +1,085 0.10% 57,885,818
2008-11-17 2008-11-13 17.727 3,149,700 -1,085 0.10% 55,834,484
2008-11-11 2008-11-07 17.469 3,150,785 -3,256 0.10% 55,040,878
2008-11-06 2008-11-04 16.750 3,154,041 +1,085 0.10% 52,831,077
2008-11-04 2008-10-31 14.926 3,152,956 +2,171 0.10% 47,061,002
2008-10-28 2008-10-24 14.060 3,150,785 +1,085 0.10% 44,299,778
2008-10-27 2008-10-23 14.281 3,149,700 -9,768 0.10% 44,981,003
2008-10-24 2008-10-22 14.576 3,159,468 -1,085 0.10% 46,052,021
2008-10-23 2008-10-21 15.018 3,160,553 -5,427 0.10% 47,465,595
2008-10-22 2008-10-20 14.926 3,165,980 -2,171 0.10% 47,255,399
2008-10-21 2008-10-17 14.373 3,168,151 +1,086 0.10% 45,536,403
2008-10-16 2008-10-14 15.166 3,167,065 +1,085 0.10% 48,030,273
2008-10-14 2008-10-10 14.779 3,165,980 -9,768 0.10% 46,788,679
2008-10-13 2008-10-09 15.202 3,175,748 -2,171 0.10% 48,278,996
2008-10-10 2008-10-08 14.926 3,177,919 -3,256 0.10% 47,433,600
2008-10-09 2008-10-06 15.755 3,181,175 -81,402 0.10% 50,120,099
2008-10-06 2008-10-02 16.087 3,262,577 -1,085 0.11% 52,484,765
2008-10-03 2008-09-30 16.566 3,263,662 -6,512 0.11% 54,065,860
2008-09-30 2008-09-26 16.032 3,270,174 -2,171 0.11% 52,426,197
2008-09-29 2008-09-25 16.216 3,272,345 -1,085 0.11% 53,064,002
2008-09-24 2008-09-22 16.345 3,273,430 -162,803 0.11% 53,503,836
2008-09-22 2008-09-18 15.295 3,436,233 -9,769 0.11% 52,555,593
2008-09-17 2008-09-12 16.290 3,446,002 -1,085 0.11% 56,134,006
2008-09-16 2008-09-11 16.216 3,447,087 -3,256 0.11% 55,897,600
2008-09-12 2008-09-10 16.584 3,450,343 -3,256 0.11% 57,221,999
2008-09-11 2008-09-09 16.584 3,453,599 +1,085 0.11% 57,275,998
2008-09-10 2008-09-08 16.769 3,452,514 -2,170 0.11% 57,894,204
2008-09-09 2008-09-05 16.584 3,454,684 -1,086 0.11% 57,293,992
2008-09-04 2008-09-02 17.156 3,455,770 -2,171 0.11% 59,286,083
2008-09-02 2008-08-29 17.266 3,457,941 -1,085 0.11% 59,705,648
2008-08-27 2008-08-25 16.216 3,459,026 -2,171 0.11% 56,091,202
2008-08-26 2008-08-21 15.921 3,461,197 -1,085 0.11% 55,105,926
2008-08-25 2008-08-20 16.234 3,462,282 -1,085 0.11% 56,207,801
2008-08-21 2008-08-19 16.161 3,463,367 -5,427 0.11% 55,970,135
2008-08-13 2008-08-11 16.806 3,468,794 +106,365 0.11% 58,295,038
2008-08-11 2008-08-07 17.137 3,362,429 -4,342 0.11% 57,622,795
2008-08-05 2008-08-01 17.137 3,366,771 -1,085 0.11% 57,697,204
2008-08-04 2008-07-31 17.322 3,367,856 -2,171 0.11% 58,336,398
2008-08-01 2008-07-30 16.603 3,370,027 -5,427 0.11% 55,952,103
2008-07-29 2008-07-25 16.455 3,375,454 +8,683 0.11% 55,544,607
2008-07-24 2008-07-22 16.824 3,366,771 -1,085 0.11% 56,642,524
2008-07-16 2008-07-14 16.087 3,367,856 +1,085 0.11% 54,178,379
2008-07-15 2008-07-11 16.584 3,366,771 -5,427 0.11% 55,836,004
2008-07-14 2008-07-10 16.695 3,372,198 -22,792 0.11% 56,298,848
2008-07-11 2008-07-09 16.769 3,394,990 +22,792 0.11% 56,929,601
2008-07-09 2008-07-07 16.695 3,372,198 -2,170 0.11% 56,298,848
2008-07-07 2008-07-03 16.695 3,374,368 -49,927 0.11% 56,335,076
2008-07-04 2008-07-02 17.322 3,424,295 -4,341 0.11% 59,314,008
2008-07-03 2008-06-30 17.764 3,428,636 -153,035 0.11% 60,905,521
2008-07-02 2008-06-27 17.414 3,581,671 +1,085 0.12% 62,370,000
2008-06-24 2008-06-20 17.598 3,580,586 -17,365 0.12% 63,010,906
2008-06-23 2008-06-19 17.469 3,597,951 -4,342 0.12% 62,852,394
2008-06-20 2008-06-18 17.340 3,602,293 -1,085 0.12% 62,463,585
2008-06-18 2008-06-16 18.261 3,603,378 -1,085 0.12% 65,802,398
2008-06-16 2008-06-12 17.911 3,604,463 -81,402 0.12% 64,560,232
2008-06-13 2008-06-11 17.211 3,685,865 -5,427 0.12% 63,437,279
2008-06-12 2008-06-10 17.322 3,691,292 +10,854 0.12% 63,938,803
2008-06-10 2008-06-05 17.893 3,680,438 +48,841 0.12% 65,853,215
2008-06-06 2008-06-04 17.911 3,631,597 +32,560 0.12% 65,046,234
2008-06-04 2008-06-02 18.427 3,599,037 +6,512 0.12% 66,320,006
2008-06-02 2008-05-29 17.966 3,592,525 +13,025 0.12% 64,545,008
2008-05-30 2008-05-28 18.427 3,579,500 +21,707 0.12% 65,959,995
2008-05-27 2008-05-23 19.325 3,557,793 +59,207 0.12% 68,753,512
2008-05-26 2008-05-22 19.325 3,498,586 +10,722 0.12% 67,609,351
2008-05-23 2008-05-21 20.407 3,487,864 -11,795 0.12% 71,175,630
2008-05-22 2008-05-20 20.481 3,499,659 -26,805 0.12% 71,677,447
2008-05-21 2008-05-19 20.444 3,526,464 -5,361 0.12% 72,094,887
2008-05-19 2008-05-15 19.735 3,531,825 +9,650 0.12% 69,701,047
2008-05-15 2008-05-13 18.579 3,522,175 +45,033 0.12% 65,437,203
2008-05-14 2008-05-09 18.989 3,477,142 +2,144 0.12% 66,027,471
2008-05-13 2008-05-08 19.362 3,474,998 -1,072 0.12% 67,283,158
2008-05-09 2008-05-07 19.362 3,476,070 +1,072 0.12% 67,303,915
2008-05-06 2008-05-02 19.474 3,474,998 +24,661 0.12% 67,672,078
2008-05-05 2008-04-30 19.399 3,450,337 +1,072 0.12% 66,934,390
2008-04-30 2008-04-28 19.698 3,449,265 -1,072 0.12% 67,943,034
2008-04-29 2008-04-25 19.176 3,450,337 -2,145 0.12% 66,162,070
2008-04-28 2008-04-24 19.922 3,452,482 -2,144 0.12% 68,779,202
2008-04-23 2008-04-21 19.176 3,454,626 +75,054 0.12% 66,244,314
2008-04-22 2008-04-18 18.635 3,379,572 +32,166 0.11% 62,976,954
2008-04-16 2008-04-14 19.586 3,347,406 -1,073 0.11% 65,561,993
2008-04-15 2008-04-11 20.257 3,348,479 +1,073 0.11% 67,831,569
2008-04-10 2008-04-08 19.884 3,347,406 +1,072 0.11% 66,561,033
2008-04-09 2008-04-07 20.108 3,346,334 -2,145 0.11% 67,288,757
2008-04-07 2008-04-02 19.101 3,348,479 +1,073 0.11% 63,959,048
2008-04-03 2008-04-01 18.989 3,347,406 -3,217 0.11% 63,563,913
2008-04-02 2008-03-31 19.026 3,350,623 +3,217 0.11% 63,750,001
2008-04-01 2008-03-28 19.474 3,347,406 -3,217 0.11% 65,187,353
2008-03-27 2008-03-25 16.788 3,350,623 -1,072 0.11% 56,250,001
2008-03-26 2008-03-20 15.949 3,351,695 +80,415 0.11% 53,454,597
2008-03-25 2008-03-19 17.068 3,271,280 -3,217 0.11% 55,833,296
2008-03-20 2008-03-18 15.986 3,274,497 -1,072 0.11% 52,345,563
2008-03-19 2008-03-17 17.721 3,275,569 -5,361 0.11% 58,045,000
2008-03-18 2008-03-14 17.851 3,280,930 -4,289 0.11% 58,568,400
2008-03-17 2008-03-13 17.944 3,285,219 -1,072 0.11% 58,951,364
2008-03-13 2008-03-11 17.944 3,286,291 -54,682 0.11% 58,970,600
2008-03-12 2008-03-10 17.646 3,340,973 -8,578 0.11% 58,954,717
2008-03-11 2008-03-07 17.888 3,349,551 +80,415 0.11% 59,918,324
2008-03-07 2008-03-05 18.224 3,269,136 +1,072 0.11% 59,577,463
2008-03-06 2008-03-04 18.448 3,268,064 +2,145 0.11% 60,289,447
2008-03-05 2008-03-03 18.877 3,265,919 -5,361 0.11% 61,651,036
2008-03-04 2008-02-29 18.560 3,271,280 +1,072 0.11% 60,714,896
2008-03-03 2008-02-28 19.064 3,270,208 +3,217 0.11% 62,342,000
2008-02-29 2008-02-27 19.258 3,266,991 -1,073 0.11% 62,914,965
2008-02-28 2008-02-26 19.032 3,268,064 +28,744 0.11% 62,198,102
2008-02-25 2008-02-21 20.198 3,239,320 +2,127 0.11% 65,428,083
2008-02-22 2008-02-20 20.612 3,237,193 -8,508 0.11% 66,724,482
2008-02-20 2008-02-18 22.154 3,245,701 -7,444 0.11% 71,905,128
2008-02-15 2008-02-13 20.499 3,253,145 -4,254 0.11% 66,686,202
2008-02-14 2008-02-12 21.703 3,257,399 +1,064 0.11% 70,694,045
2008-02-12 2008-02-06 21.966 3,256,335 -4,254 0.11% 71,528,313
2008-02-11 2008-02-04 22.004 3,260,589 -21,270 0.11% 71,744,396
2008-01-31 2008-01-29 20.838 3,281,859 -7,444 0.11% 68,385,770
2008-01-29 2008-01-25 22.756 3,289,303 -1,063 0.11% 74,850,605
2008-01-28 2008-01-24 20.349 3,290,366 +3,190 0.11% 66,954,155
2008-01-25 2008-01-23 18.806 3,287,176 +5,317 0.11% 61,820,003
2008-01-24 2008-01-22 16.926 3,281,859 -10,634 0.11% 55,548,008
2008-01-22 2008-01-18 20.273 3,292,493 +2,127 0.11% 66,749,757
2008-01-21 2008-01-17 19.972 3,290,366 +5,317 0.11% 65,716,555
2008-01-18 2008-01-16 21.627 3,285,049 +3,190 0.11% 71,047,002
2008-01-17 2008-01-15 22.492 3,281,859 +4,254 0.11% 73,817,131
2008-01-15 2008-01-11 23.696 3,277,605 +2,127 0.11% 77,666,409
2008-01-11 2008-01-09 24.824 3,275,478 -27,650 0.11% 81,312,007
2008-01-10 2008-01-08 24.260 3,303,128 -30,840 0.11% 80,134,804
2008-01-09 2008-01-07 24.824 3,333,968 -38,285 0.11% 82,763,991
2008-01-07 2008-01-03 25.125 3,372,253 +3,190 0.11% 84,729,116
2008-01-04 2008-01-02 24.336 3,369,063 +79,760 0.11% 81,987,845
2008-01-02 2007-12-27 23.320 3,289,303 -255,232 0.11% 76,706,405
2007-12-28 2007-12-24 22.981 3,544,535 -4,254 0.12% 81,458,525
2007-12-27 2007-12-20 22.192 3,548,789 -2,127 0.12% 78,753,207
2007-12-20 2007-12-18 20.725 3,550,916 -1,063 0.12% 73,591,568
2007-12-19 2007-12-17 21.627 3,551,979 -13,825 0.12% 76,819,999
2007-12-18 2007-12-14 22.380 3,565,804 +87,204 0.12% 79,801,397
2007-12-17 2007-12-13 21.966 3,478,600 +53,173 0.12% 76,410,563
2007-12-14 2007-12-12 21.891 3,425,427 -2,126 0.12% 74,984,891
2007-12-12 2007-12-10 22.643 3,427,553 -11,699 0.12% 77,609,830
2007-12-11 2007-12-07 22.605 3,439,252 +1,064 0.12% 77,745,369
2007-12-10 2007-12-06 22.643 3,438,188 -1,648,374 0.12% 77,850,637
2007-12-07 2007-12-05 22.605 5,086,562 -2,929,851 0.17% 114,983,328
2007-12-06 2007-12-04 22.605 8,016,413 -1,669,642 0.27% 181,213,528
2007-12-05 2007-12-03 22.530 9,686,055 -14,889 0.33% 218,227,669
2007-12-03 2007-11-29 21.515 9,700,944 -22,333 0.33% 208,711,360
2007-11-30 2007-11-28 20.838 9,723,277 -4,268,756 0.33% 202,608,884
2007-11-29 2007-11-27 20.988 13,992,033 -2,126 0.47% 293,664,250
2007-11-28 2007-11-26 20.988 13,994,159 -3,191 0.47% 293,708,871
2007-11-26 2007-11-22 19.822 13,997,350 -10,635 0.47% 277,454,963
2007-11-21 2007-11-19 20.499 14,007,985 -3,190 0.47% 287,149,610
2007-11-19 2007-11-15 18.806 14,011,175 +7,444 0.47% 263,500,002
2007-11-16 2007-11-14 19.672 14,003,731 +3,191 0.47% 275,474,567
2007-11-15 2007-11-13 20.461 14,000,540 +2,127 0.47% 286,470,395
2007-11-14 2007-11-12 20.950 13,998,413 -23,397 0.47% 293,271,634
2007-11-13 2007-11-09 21.289 14,021,810 -5,317 0.47% 298,508,409
2007-11-09 2007-11-07 21.590 14,027,127 -1,063 0.47% 302,842,402
2007-11-08 2007-11-06 20.762 14,028,190 -4,254 0.47% 291,257,272
2007-11-07 2007-11-05 21.063 14,032,444 -38,285 0.47% 295,567,995
2007-11-06 2007-11-02 21.063 14,070,729 +1,063 0.47% 296,374,399
2007-11-01 2007-10-30 22.492 14,069,666 +39,349 0.47% 316,461,609
2007-10-30 2007-10-26 20.461 14,030,317 +1,063 0.47% 287,079,674
2007-10-26 2007-10-24 20.687 14,029,254 +2,127 0.47% 290,224,003
2007-10-25 2007-10-23 21.251 14,027,127 -4,254 0.47% 298,094,002
2007-10-24 2007-10-22 21.251 14,031,381 -23,396 0.47% 298,184,405
2007-10-23 2007-10-18 21.928 14,054,777 -21,269 0.47% 308,197,119
2007-10-22 2007-10-17 22.192 14,076,046 -82,951 0.47% 312,369,592
2007-10-18 2007-10-16 21.627 14,158,997 -17,015 0.48% 306,222,005
2007-10-17 2007-10-15 21.214 14,176,012 +18,079 0.48% 300,724,795
2007-10-16 2007-10-12 21.138 14,157,933 +8,507 0.48% 299,276,233
2007-10-15 2007-10-11 21.815 14,149,426 +2,127 0.48% 308,676,009
2007-10-12 2007-10-10 21.815 14,147,299 -2,127 0.48% 308,629,608
2007-10-11 2007-10-09 21.552 14,149,426 +12,762 0.48% 304,950,609
2007-10-09 2007-10-05 21.928 14,136,664 -19,142 0.48% 309,992,760
2007-10-08 2007-10-04 21.627 14,155,806 +168,027 0.48% 306,152,992
2007-10-05 2007-10-03 22.154 13,987,779 +326,485 0.47% 309,884,688
2007-10-04 2007-10-02 22.041 13,661,294 +122,298 0.46% 301,110,233
2007-10-03 2007-09-28 22.831 13,538,996 +1,064 0.46% 309,108,688
2007-10-02 2007-09-27 21.214 13,537,932 +10,634 0.46% 287,188,796
2007-09-28 2007-09-25 20.424 13,527,298 +22,333 0.46% 276,278,410
2007-09-25 2007-09-21 20.499 13,504,965 +8,508 0.45% 276,838,206
2007-09-24 2007-09-20 21.101 13,496,457 -8,508 0.45% 284,786,040
2007-09-20 2007-09-18 21.251 13,504,965 +2,127 0.45% 286,997,406
2007-09-18 2007-09-14 21.101 13,502,838 -1,063 0.45% 284,920,685
2007-09-14 2007-09-12 20.875 13,503,901 -13,825 0.45% 281,895,595
2007-09-13 2007-09-11 20.800 13,517,726 -23,397 0.45% 281,167,313
2007-09-12 2007-09-10 20.875 13,541,123 -2,127 0.46% 282,672,609
2007-09-11 2007-09-07 21.138 13,543,250 +2,127 0.46% 286,282,810
2007-09-10 2007-09-06 20.875 13,541,123 +1,064 0.46% 282,672,609
2007-09-07 2007-09-05 21.552 13,540,059 -53,173 0.46% 291,817,437
2007-09-06 2007-09-04 20.649 13,593,232 -31,904 0.46% 280,692,711
2007-09-05 2007-09-03 21.063 13,625,136 -59,555 0.46% 286,988,790
2007-09-03 2007-08-30 19.446 13,684,691 -18,079 0.46% 266,110,248
2007-08-31 2007-08-29 18.957 13,702,770 -34,030 0.46% 259,761,609
2007-08-30 2007-08-28 19.295 13,736,800 -62,745 0.46% 265,056,831
2007-08-29 2007-08-27 18.035 13,799,545 -1,063 0.46% 248,879,680
2007-08-28 2007-08-24 17.772 13,800,608 -1,064 0.46% 245,265,291
2007-08-27 2007-08-23 17.772 13,801,672 -174,409 0.46% 245,284,201
2007-08-24 2007-08-22 16.963 13,976,081 -26,586 0.47% 237,081,688
2007-08-23 2007-08-21 16.211 14,002,667 +1,063 0.47% 226,999,077
2007-08-22 2007-08-20 15.910 14,001,604 +3,191 0.47% 222,768,725
2007-08-21 2007-08-17 15.064 13,998,413 +13,825 0.47% 210,871,255
2007-08-20 2007-08-16 16.249 13,984,588 +4,254 0.47% 227,231,996
2007-08-14 2007-08-10 17.302 13,980,334 +21,269 0.47% 241,886,394
2007-08-10 2007-08-08 17.133 13,959,065 +2,127 0.47% 239,155,719
2007-08-09 2007-08-07 16.982 13,956,938 -3,191 0.47% 237,019,438
2007-08-08 2007-08-06 17.151 13,960,129 +4,254 0.47% 239,436,489
2007-08-07 2007-08-03 17.509 13,955,875 -2,127 0.47% 244,350,266
2007-08-06 2007-08-02 17.396 13,958,002 +20,206 0.47% 242,812,508
2007-08-03 2007-08-01 17.452 13,937,796 +1,064 0.47% 243,247,365
2007-08-02 2007-07-31 17.434 13,936,732 +4,254 0.47% 242,966,696
2007-08-01 2007-07-30 17.490 13,932,478 -13,825 0.47% 243,678,594
2007-07-31 2007-07-27 17.509 13,946,303 -5,318 0.47% 244,182,672
2007-07-30 2007-07-26 17.753 13,951,621 +12,762 0.47% 247,686,724
2007-07-27 2007-07-25 17.678 13,938,859 +1,063 0.47% 246,411,597
2007-07-25 2007-07-23 17.603 13,937,796 +11,698 0.47% 245,344,325
2007-07-24 2007-07-20 17.866 13,926,098 -1,063 0.47% 248,805,008
2007-07-23 2007-07-19 17.584 13,927,161 +4,254 0.47% 244,895,199
2007-07-20 2007-07-18 17.716 13,922,907 +3,190 0.47% 246,653,277
2007-07-19 2007-07-17 17.828 13,919,717 -1,063 0.47% 248,167,444
2007-07-17 2007-07-13 17.828 13,920,780 +28,713 0.47% 248,186,396
2007-07-16 2007-07-12 17.772 13,892,067 +132,934 0.47% 246,890,707
2007-07-13 2007-07-11 17.358 13,759,133 +37,221 0.46% 238,835,475
2007-07-12 2007-07-10 17.866 13,721,912 +71,252 0.46% 245,157,001
2007-07-11 2007-07-09 18.035 13,650,660 +32,968 0.46% 246,194,486
2007-07-10 2007-07-06 17.490 13,617,692 +23,396 0.46% 238,172,997
2007-07-09 2007-07-05 17.377 13,594,296 +10,635 0.46% 236,229,841
2007-07-06 2007-07-04 17.020 13,583,661 +59,554 0.46% 231,191,296
2007-07-05 2007-07-03 17.340 13,524,107 +90,395 0.46% 234,501,478
2007-07-03 2007-06-28 16.982 13,433,712 -1,064 0.45% 228,133,912
2007-06-28 2007-06-26 17.020 13,434,776 -1,063 0.45% 228,657,302
2007-06-27 2007-06-25 16.869 13,435,839 -3,191 0.45% 226,653,954
2007-06-26 2007-06-22 16.775 13,439,030 0.45% 225,444,084

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top