History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.480 478,000 +0 0.01% 5,009,440
2025-10-13 2025-10-09 10.450 478,000 +0 0.01% 4,995,100
2025-10-10 2025-10-08 10.320 478,000 +0 0.01% 4,932,960
2025-10-09 2025-10-06 10.220 478,000 +0 0.01% 4,885,160
2025-10-08 2025-10-03 10.270 478,000 +0 0.01% 4,909,060
2025-10-06 2025-10-02 10.460 478,000 +0 0.01% 4,999,880
2025-10-03 2025-09-30 10.420 478,000 +0 0.01% 4,980,760
2025-10-02 2025-09-29 10.410 478,000 +0 0.01% 4,975,980
2025-09-30 2025-09-26 10.400 478,000 +0 0.01% 4,971,200
2025-09-29 2025-09-25 10.330 478,000 +0 0.01% 4,937,740
2025-09-26 2025-09-24 10.380 478,000 +0 0.01% 4,961,640
2025-09-25 2025-09-23 10.470 478,000 +0 0.01% 5,004,660
2025-09-24 2025-09-22 10.720 478,000 +0 0.01% 5,124,160
2025-09-23 2025-09-19 10.910 478,000 +0 0.01% 5,214,980
2025-09-22 2025-09-18 10.880 478,000 +0 0.01% 5,200,640
2025-09-19 2025-09-17 10.890 478,000 +0 0.01% 5,205,420
2025-09-18 2025-09-16 10.910 478,000 +0 0.01% 5,214,980
2025-09-17 2025-09-15 11.260 478,000 +0 0.01% 5,382,280
2025-09-16 2025-09-12 11.200 478,000 +0 0.01% 5,353,600
2025-09-15 2025-09-11 11.230 478,000 +0 0.01% 5,367,940
2025-09-12 2025-09-10 11.270 478,000 +0 0.01% 5,387,060
2025-09-11 2025-09-09 11.370 478,000 +0 0.01% 5,434,860
2025-09-10 2025-09-08 11.300 478,000 +0 0.01% 5,401,400
2025-09-09 2025-09-05 11.300 478,000 +0 0.01% 5,401,400
2025-09-08 2025-09-04 11.230 478,000 +0 0.01% 5,367,940
2025-09-05 2025-09-03 11.140 478,000 +0 0.01% 5,324,920
2025-09-04 2025-09-02 11.150 478,000 +0 0.01% 5,329,700
2025-09-03 2025-09-01 11.170 478,000 +0 0.01% 5,339,260
2025-09-02 2025-08-29 11.030 478,000 +0 0.01% 5,272,340
2025-09-01 2025-08-28 11.140 478,000 +0 0.01% 5,324,920
2025-08-29 2025-08-27 11.320 478,000 +0 0.01% 5,410,960
2025-08-28 2025-08-26 11.530 478,000 +0 0.01% 5,511,340
2025-08-27 2025-08-25 11.150 478,000 -2,000 0.01% 5,329,700
2025-07-16 2025-07-14 11.100 480,000 -4,000 0.01% 5,328,000
2025-06-11 2025-06-09 13.721 484,000 +26,840 0.01% 6,640,911
2025-06-06 2025-06-04 13.594 457,160 +1,889 0.01% 6,214,562
2025-06-03 2025-05-30 13.636 455,271 +1,889 0.01% 6,208,163
2025-04-24 2025-04-22 14.462 453,382 -5,667 0.01% 6,556,805
2025-04-17 2025-04-15 14.568 459,049 +11,335 0.01% 6,687,361
2025-04-15 2025-04-11 14.017 447,714 +3,778 0.01% 6,275,754
2025-04-03 2025-04-01 13.192 443,936 +1,889 0.01% 5,856,197
2025-02-17 2025-02-13 12.006 442,047 -5,667 0.01% 5,307,118
2025-02-06 2025-02-04 12.345 447,714 -13,224 0.01% 5,526,835
2024-10-09 2024-10-07 12.959 460,938 -3,778 0.01% 5,973,119
2024-10-07 2024-10-03 12.705 464,716 -1,889 0.01% 5,903,997
2024-07-26 2024-07-24 9.772 466,605 +1,889 0.01% 4,559,617
2024-06-26 2024-06-24 10.238 464,716 +3,778 0.01% 4,757,638
2024-06-21 2024-06-19 10.407 460,938 -1,889 0.01% 4,797,040
2024-06-12 2024-06-07 11.059 462,827 +28,611 0.01% 5,118,404
2024-04-22 2024-04-18 9.445 434,216 -1,773 0.01% 4,101,296
2024-02-28 2024-02-26 9.242 435,989 +8,862 0.01% 4,029,482
2024-02-26 2024-02-22 9.287 427,127 +3,544 0.01% 3,966,858
2023-11-15 2023-11-13 11.556 423,583 -3,544 0.01% 4,894,725
2023-11-10 2023-11-08 11.465 427,127 +1,772 0.01% 4,897,118
2023-10-17 2023-10-13 11.871 425,355 -1,772 0.01% 5,049,601
2023-09-25 2023-09-21 11.849 427,127 +1,772 0.01% 5,060,998
2023-09-06 2023-09-04 13.045 425,355 -28,357 0.01% 5,548,802
2023-06-13 2023-06-09 13.384 453,712 -35,446 0.01% 6,072,322
2023-06-07 2023-06-05 14.182 489,158 +20,542 0.01% 6,937,416
2023-05-30 2023-05-25 14.371 468,616 -42,447 0.01% 6,734,402
2023-05-11 2023-05-09 15.855 511,063 +1,698 0.01% 8,102,921
2022-11-04 2022-11-02 15.367 509,365 +22,081 0.01% 7,827,313
2022-09-29 2022-09-27 17.534 487,284 -4,873 0.01% 8,543,998
2022-07-13 2022-07-11 17.214 492,157 -1,624 0.01% 8,471,881
2022-06-15 2022-06-13 17.580 493,781 +30,344 0.01% 8,680,639
2022-05-11 2022-05-06 18.971 463,437 -1,525 0.01% 8,791,673
2022-02-10 2022-02-08 22.565 464,962 -4,573 0.01% 10,492,004
2022-02-08 2022-02-04 21.516 469,535 -1,525 0.01% 10,102,395
2021-12-23 2021-12-21 20.466 471,060 -1,524 0.01% 9,640,806
2021-11-05 2021-11-03 21.195 472,584 +16,254 0.01% 10,016,499
2021-10-15 2021-10-11 19.837 456,330 -4,416 0.01% 9,051,993
2021-10-04 2021-09-29 19.673 460,746 -1,472 0.01% 9,064,471
2021-09-14 2021-09-10 19.212 462,218 -1,473 0.01% 8,879,910
2021-09-03 2021-09-01 19.266 463,691 -7,360 0.01% 8,933,409
2021-08-19 2021-08-17 18.315 471,051 -1,472 0.01% 8,627,205
2021-07-30 2021-07-28 19.184 472,523 -7,360 0.01% 9,065,045
2021-07-13 2021-07-09 20.923 479,883 -1,472 0.01% 10,040,802
2021-06-21 2021-06-17 19.592 481,355 -1,472 0.01% 9,430,681
2021-06-09 2021-06-07 21.564 482,827 +27,738 0.01% 10,411,917
2021-05-24 2021-05-20 21.363 455,089 +1,388 0.01% 9,721,921
2021-05-18 2021-05-14 20.498 453,701 +12,487 0.01% 9,299,870
2021-04-22 2021-04-20 20.815 441,214 -2,775 0.01% 9,183,834
2021-04-21 2021-04-19 20.700 443,989 -2,775 0.01% 9,190,396
2021-04-20 2021-04-16 20.930 446,764 +6,937 0.01% 9,350,877
2021-04-07 2021-03-31 20.584 439,827 +6,938 0.01% 9,053,524
2021-03-26 2021-03-24 20.065 432,889 +8,324 0.01% 8,686,070
2021-03-19 2021-03-17 21.997 424,565 +6,938 0.01% 9,339,127
2021-03-11 2021-03-09 22.602 417,627 +5,550 0.01% 9,439,352
2021-03-04 2021-03-02 22.746 412,077 +8,324 0.01% 9,373,309
2021-02-22 2021-02-18 21.363 403,753 +5,550 0.01% 8,625,247
2021-01-27 2021-01-25 19.777 398,203 -2,775 0.01% 7,875,283
2021-01-06 2021-01-04 19.056 400,978 -12,487 0.01% 7,641,165
2020-12-23 2020-12-21 18.883 413,465 +2,775 0.01% 7,807,601
2020-12-21 2020-12-17 19.114 410,690 -13,875 0.01% 7,849,920
2020-12-04 2020-12-02 18.653 424,565 +1,388 0.01% 7,919,286
2020-12-02 2020-11-30 18.855 423,177 +2,775 0.01% 7,978,796
2020-10-12 2020-10-08 20.065 420,402 +1,387 0.01% 8,435,514
2020-10-08 2020-10-06 20.584 419,015 +2,775 0.01% 8,625,124
2020-10-06 2020-09-30 19.691 416,240 +2,775 0.01% 8,196,002
2020-10-05 2020-09-29 19.719 413,465 +2,775 0.01% 8,153,281
2020-09-22 2020-09-18 20.152 410,690 +2,775 0.01% 8,276,160
2020-09-16 2020-09-14 21.334 407,915 -1,388 0.01% 8,702,398
2020-09-09 2020-09-07 21.622 409,303 -5,549 0.01% 8,850,010
2020-07-31 2020-07-29 20.209 414,852 +1,387 0.01% 8,383,951
2020-07-14 2020-07-10 18.105 413,465 +2,775 0.01% 7,485,761
2020-06-29 2020-06-24 17.788 410,690 -4,162 0.01% 7,305,280
2020-06-12 2020-06-10 18.105 414,852 +4,162 0.01% 7,510,872
2020-06-10 2020-06-08 19.601 410,690 +24,433 0.01% 8,050,042
2020-06-09 2020-06-05 20.178 386,257 +15,820 0.01% 7,793,805
2020-06-05 2020-06-03 20.147 370,437 +3,954 0.01% 7,463,352
2020-05-28 2020-05-26 19.874 366,483 +1,319 0.01% 7,283,609
2020-05-13 2020-05-11 21.391 365,164 +3,955 0.01% 7,811,395
2020-03-11 2020-03-09 22.029 361,209 -1,319 0.01% 7,956,951
2020-03-03 2020-02-28 21.513 362,528 -1,318 0.01% 7,799,007
2020-01-30 2020-01-24 21.452 363,846 -5,273 0.01% 7,805,281
2020-01-03 2019-12-31 20.178 369,119 -17,138 0.01% 7,447,998
2019-12-16 2019-12-12 19.450 386,257 -2,636 0.01% 7,512,525
2019-12-02 2019-11-28 19.419 388,893 -1,319 0.01% 7,551,994
2019-10-10 2019-10-08 16.385 390,212 +1,319 0.01% 6,393,606
2019-08-15 2019-08-13 17.841 388,893 -1,319 0.01% 6,938,394
2019-07-19 2019-07-17 19.085 390,212 -1,318 0.01% 7,447,367
2019-06-05 2019-06-03 20.541 391,530 +15,592 0.01% 8,042,276
2019-03-14 2019-03-12 18.297 375,938 -1,265 0.01% 6,878,526
2018-12-21 2018-12-19 16.496 377,203 -1,266 0.01% 6,222,232
2018-10-22 2018-10-18 19.466 378,469 -1,266 0.01% 7,367,355
2018-09-26 2018-09-21 23.290 379,735 -13,924 0.01% 8,843,999
2018-09-12 2018-09-10 21.331 393,659 -1,265 0.01% 8,397,007
2018-09-11 2018-09-07 21.015 394,924 -1,266 0.01% 8,299,191
2018-09-06 2018-09-04 21.552 396,190 +12,658 0.01% 8,538,635
2018-07-24 2018-07-20 28.220 383,532 -1,266 0.01% 10,823,149
2018-07-09 2018-07-05 26.387 384,798 -6,329 0.01% 10,153,596
2018-06-07 2018-06-05 28.408 391,127 -675 0.01% 11,111,091
2018-04-26 2018-04-24 26.171 391,802 -1,252 0.01% 10,253,867
2018-04-20 2018-04-18 26.075 393,054 -1,252 0.01% 10,248,954
2018-04-03 2018-03-28 25.085 394,306 -1,252 0.01% 9,891,000
2018-03-22 2018-03-20 25.468 395,558 +2,504 0.01% 10,074,086
2018-03-14 2018-03-12 25.788 393,054 -1,252 0.01% 10,135,914
2018-03-02 2018-02-28 26.267 394,306 -12,518 0.01% 10,357,200
2018-03-01 2018-02-27 25.851 406,824 -1,251 0.01% 10,517,009
2018-02-13 2018-02-09 23.135 408,075 -2,504 0.01% 9,440,950
2018-02-07 2018-02-05 24.573 410,579 -1,252 0.01% 10,089,281
2018-01-25 2018-01-23 27.034 411,831 -2,503 0.01% 11,133,368
2017-12-27 2017-12-21 24.477 414,334 -3,756 0.01% 10,141,834
2017-12-13 2017-12-11 21.889 418,090 +1,252 0.01% 9,151,610
2017-12-07 2017-12-05 20.483 416,838 -1,252 0.01% 8,538,125
2017-11-21 2017-11-17 21.346 418,090 -1,251 0.01% 8,924,490
2017-11-15 2017-11-13 19.972 419,341 -1,252 0.01% 8,374,994
2017-10-19 2017-10-17 19.301 420,593 +1,252 0.01% 8,117,759
2017-10-13 2017-10-11 19.652 419,341 -1,252 0.01% 8,240,994
2017-09-22 2017-09-20 18.758 420,593 +22,532 0.01% 7,889,279
2017-08-21 2017-08-17 17.447 398,061 -1,252 0.01% 6,945,115
2017-08-04 2017-08-02 15.850 399,313 -6,259 0.01% 6,328,959
2017-07-05 2017-07-03 15.179 405,572 -1,252 0.01% 6,156,002
2017-07-03 2017-06-29 15.076 406,824 +5,415 0.01% 6,133,137
2017-06-19 2017-06-15 14.995 401,409 -3,705 0.01% 6,019,002
2017-06-15 2017-06-13 15.221 405,114 -1,235 0.01% 6,166,397
2017-05-16 2017-05-12 16.582 406,349 -1,235 0.01% 6,737,915
2017-04-26 2017-04-24 16.387 407,584 -2,471 0.01% 6,679,194
2017-04-10 2017-04-06 17.003 410,055 -2,470 0.01% 6,972,007
2017-03-28 2017-03-24 14.978 412,525 +1,235 0.01% 6,179,003
2017-03-20 2017-03-16 14.379 411,290 -2,470 0.01% 5,914,084
2017-03-08 2017-03-06 14.266 413,760 -2,470 0.01% 5,902,701
2017-03-07 2017-03-03 14.136 416,230 -6,176 0.01% 5,884,018
2017-03-01 2017-02-27 14.072 422,406 -2,470 0.01% 5,943,965
2017-02-27 2017-02-23 13.975 424,876 -1,235 0.01% 5,937,442
2017-02-07 2017-02-03 14.104 426,111 -1,235 0.01% 6,009,901
2017-02-03 2017-02-01 14.298 427,346 -2,470 0.01% 6,110,359
2017-01-25 2017-01-23 13.715 429,816 -2,470 0.01% 5,895,116
2017-01-18 2017-01-16 14.055 432,286 -1,236 0.01% 6,075,993
2017-01-17 2017-01-13 13.942 433,522 -2,470 0.01% 6,044,226
2016-12-20 2016-12-16 15.432 435,992 -1,235 0.01% 6,728,183
2016-12-05 2016-12-01 15.124 437,227 -18,526 0.01% 6,612,722
2016-12-02 2016-11-30 14.930 455,753 -1,236 0.01% 6,804,353
2016-12-01 2016-11-29 14.347 456,989 -3,705 0.01% 6,556,406
2016-11-29 2016-11-25 14.800 460,694 -1,235 0.01% 6,818,442
2016-11-17 2016-11-15 14.574 461,929 +3,705 0.01% 6,732,000
2016-10-25 2016-10-20 14.153 458,224 +1,235 0.01% 6,485,085
2016-09-09 2016-09-07 13.359 456,989 -2,470 0.01% 6,105,006
2016-09-01 2016-08-30 12.064 459,459 -4,940 0.01% 5,542,803
2016-08-31 2016-08-29 12.809 464,399 -1,235 0.01% 5,948,318
2016-08-05 2016-08-03 10.542 465,634 +1,235 0.01% 4,908,537
2016-06-07 2016-06-03 11.600 464,399 +11,904 0.01% 5,387,050
2016-06-03 2016-06-01 11.401 452,495 -2,407 0.01% 5,158,723
2016-05-11 2016-05-09 13.893 454,902 -2,407 0.01% 6,320,165
2016-04-19 2016-04-15 15.605 457,309 -1,203 0.01% 7,136,407
2016-03-30 2016-03-24 12.930 458,512 -2,407 0.01% 5,928,360
2016-03-17 2016-03-15 12.348 460,919 +6,017 0.01% 5,691,382
2016-03-09 2016-03-07 12.780 454,902 +1,204 0.01% 5,813,644
2016-03-03 2016-03-01 12.215 453,698 +1,203 0.01% 5,541,897
2016-02-26 2016-02-24 12.448 452,495 -3,610 0.01% 5,632,483
2016-02-04 2016-02-02 14.808 456,105 +1,203 0.01% 6,753,779
2016-02-02 2016-01-29 14.625 454,902 -2,407 0.01% 6,652,805
2016-01-26 2016-01-22 15.256 457,309 -1,203 0.01% 6,976,807
2016-01-25 2016-01-21 14.774 458,512 -2,407 0.01% 6,774,180
2016-01-18 2016-01-14 15.389 460,919 -1,203 0.01% 7,093,162
2016-01-14 2016-01-12 15.904 462,122 -2,407 0.01% 7,349,755
2016-01-07 2016-01-05 17.749 464,529 +4,814 0.01% 8,244,956
2016-01-04 2015-12-29 18.281 459,715 -1,204 0.01% 8,403,992
2015-12-30 2015-12-28 18.148 460,919 -1,203 0.01% 8,364,722
2015-12-29 2015-12-24 18.214 462,122 +1,203 0.01% 8,417,274
2015-12-23 2015-12-21 17.317 460,919 +1,204 0.01% 7,981,722
2015-12-09 2015-12-07 18.713 459,715 -1,204 0.01% 8,602,632
2015-11-27 2015-11-25 18.979 460,919 -1,203 0.01% 8,747,722
2015-11-11 2015-11-09 21.771 462,122 -2,407 0.01% 10,060,793
2015-11-06 2015-11-04 21.871 464,529 +1,203 0.01% 10,159,516
2015-10-30 2015-10-28 22.303 463,326 -1,203 0.01% 10,333,405
2015-10-23 2015-10-20 22.635 464,529 -1,204 0.01% 10,514,635
2015-10-15 2015-10-13 23.499 465,733 -4,813 0.01% 10,944,368
2015-10-13 2015-10-09 23.865 470,546 +1,203 0.01% 11,229,510
2015-10-06 2015-10-02 21.239 469,343 +1,203 0.01% 9,968,401
2015-10-05 2015-09-30 20.475 468,140 -1,203 0.01% 9,584,970
2015-09-30 2015-09-25 20.807 469,343 +1,203 0.01% 9,765,601
2015-09-18 2015-09-16 19.511 468,140 +1,204 0.01% 9,133,729
2015-09-11 2015-09-09 19.444 466,936 +2,407 0.01% 9,079,198
2015-09-09 2015-09-07 18.480 464,529 -2,407 0.01% 8,584,636
2015-09-04 2015-09-01 18.713 466,936 -1,204 0.01% 8,737,758
2015-08-31 2015-08-27 19.777 468,140 +2,407 0.01% 9,258,209
2015-08-28 2015-08-26 19.012 465,733 +1,204 0.01% 8,854,567
2015-08-27 2015-08-25 19.943 464,529 -12,035 0.01% 9,263,996
2015-08-20 2015-08-18 25.693 476,564 -1,203 0.01% 12,244,329
2015-08-13 2015-08-11 25.660 477,767 -2,407 0.01% 12,259,358
2015-08-06 2015-08-04 23.965 480,174 -2,407 0.01% 11,507,161
2015-07-29 2015-07-27 24.829 482,581 -2,407 0.01% 11,981,884
2015-07-21 2015-07-17 26.291 484,988 -9,627 0.01% 12,750,927
2015-07-17 2015-07-15 25.926 494,615 -4,814 0.01% 12,823,193
2015-07-16 2015-07-14 26.358 499,429 +1,203 0.01% 13,163,798
2015-07-09 2015-07-07 25.228 498,226 +2,407 0.01% 12,569,050
2015-07-08 2015-07-06 24.762 495,819 +2,407 0.01% 12,277,607
2015-07-07 2015-07-03 25.327 493,412 -2,407 0.01% 12,496,804
2015-06-30 2015-06-26 25.926 495,819 +1,204 0.01% 12,854,407
2015-06-29 2015-06-25 27.022 494,615 -1,204 0.01% 13,365,712
2015-06-26 2015-06-24 26.723 495,819 -1,203 0.01% 13,249,927
2015-06-25 2015-06-23 27.089 497,022 -1,204 0.01% 13,463,795
2015-06-24 2015-06-22 26.590 498,226 -1,203 0.01% 13,248,010
2015-06-19 2015-06-17 26.158 499,429 -1,204 0.01% 13,064,198
2015-06-17 2015-06-15 25.959 500,633 +1,204 0.01% 12,995,853
2015-06-16 2015-06-12 26.324 499,429 -1,204 0.01% 13,147,198
2015-06-15 2015-06-11 25.327 500,633 -1,203 0.01% 12,679,693
2015-06-10 2015-06-08 25.593 501,836 -1,203 0.01% 12,843,601
2015-06-04 2015-06-02 26.890 503,039 +1,203 0.01% 13,526,469
2015-06-03 2015-06-01 26.890 501,836 -1,203 0.01% 13,494,121
2015-06-01 2015-05-28 28.465 503,039 -6,923 0.01% 14,319,025
2015-05-29 2015-05-27 28.735 509,962 -1,183 0.02% 14,654,009
2015-05-27 2015-05-22 28.364 511,145 -4,733 0.02% 14,497,923
2015-05-22 2015-05-20 27.079 515,878 +1,183 0.02% 13,969,448
2015-05-20 2015-05-18 27.485 514,695 -8,282 0.02% 14,146,213
2015-05-19 2015-05-15 27.349 522,977 +1,183 0.02% 14,303,121
2015-05-14 2015-05-12 28.905 521,794 -3,549 0.02% 15,082,207
2015-04-27 2015-04-23 28.262 525,343 +2,366 0.02% 14,847,350
2015-04-24 2015-04-22 28.296 522,977 -1,183 0.02% 14,798,161
2015-04-21 2015-04-17 28.735 524,160 -1,183 0.02% 15,061,995
2015-04-17 2015-04-15 28.905 525,343 -2,367 0.02% 15,184,789
2015-04-16 2015-04-14 29.175 527,710 -4,733 0.02% 15,395,926
2015-04-15 2015-04-13 29.716 532,443 +1,184 0.02% 15,822,012
2015-04-14 2015-04-10 30.561 531,259 +1,183 0.02% 16,235,828
2015-04-10 2015-04-08 29.243 530,076 -2,367 0.02% 15,500,794
2015-04-09 2015-04-02 28.465 532,443 +2,367 0.02% 15,156,011
2015-04-08 2015-04-01 27.620 530,076 +5,916 0.02% 14,640,635
2015-03-31 2015-03-27 28.533 524,160 +1,183 0.02% 14,955,675
2015-03-26 2015-03-24 29.107 522,977 +1,183 0.02% 15,222,481
2015-03-25 2015-03-23 29.986 521,794 -2,366 0.02% 15,646,687
2015-03-23 2015-03-19 31.643 524,160 -1,183 0.02% 16,585,915
2015-03-19 2015-03-17 30.629 525,343 +9,465 0.02% 16,090,549
2015-02-10 2015-02-06 32.860 515,878 -5,916 0.02% 16,951,689
2015-02-09 2015-02-05 32.150 521,794 +2,367 0.02% 16,775,648
2015-02-04 2015-02-02 31.981 519,427 +2,366 0.02% 16,611,749
2015-02-03 2015-01-30 32.353 517,061 -1,183 0.02% 16,728,362
2015-01-30 2015-01-28 31.203 518,244 -1,183 0.02% 16,170,956
2015-01-27 2015-01-23 30.527 519,427 -1,184 0.02% 15,856,670
2015-01-20 2015-01-16 29.310 520,611 -1,183 0.02% 15,259,213
2015-01-15 2015-01-13 29.614 521,794 -2,366 0.02% 15,452,647
2015-01-02 2014-12-29 29.581 524,160 -3,550 0.02% 15,504,995
2014-12-08 2014-12-04 29.817 527,710 +2,367 0.02% 15,734,887
2014-12-04 2014-12-02 30.967 525,343 -1,184 0.02% 16,268,149
2014-11-24 2014-11-20 31.305 526,527 -2,366 0.02% 16,482,813
2014-11-21 2014-11-19 31.440 528,893 -2,366 0.02% 16,628,400
2014-11-19 2014-11-17 32.082 531,259 -1,184 0.02% 17,044,027
2014-11-18 2014-11-14 32.826 532,443 -1,183 0.02% 17,478,013
2014-11-17 2014-11-13 32.488 533,626 -1,183 0.02% 17,336,446
2014-11-14 2014-11-12 31.508 534,809 -2,366 0.02% 16,850,560
2014-11-13 2014-11-11 31.339 537,175 +4,732 0.02% 16,834,307
2014-10-22 2014-10-20 33.604 532,443 +2,367 0.02% 17,892,013
2014-10-20 2014-10-16 31.744 530,076 +2,366 0.02% 16,826,874
2014-10-17 2014-10-15 31.136 527,710 -1,183 0.02% 16,430,647
2014-10-13 2014-10-09 34.821 528,893 -1,183 0.02% 18,416,400
2014-10-07 2014-10-03 34.736 530,076 -5,916 0.02% 18,412,793
2014-10-06 2014-09-30 34.483 535,992 -2,367 0.02% 18,482,392
2014-09-23 2014-09-19 33.435 538,359 +1,184 0.02% 17,999,812
2014-08-27 2014-08-25 37.441 537,175 -5,916 0.02% 20,112,184
2014-08-20 2014-08-18 38.708 543,091 -1,184 0.02% 21,022,182
2014-08-13 2014-08-11 37.694 544,275 -1,183 0.02% 20,516,013
2014-08-11 2014-08-07 37.863 545,458 -1,183 0.02% 20,652,805
2014-08-08 2014-08-06 38.117 546,641 -1,183 0.02% 20,836,197
2014-08-07 2014-08-05 37.948 547,824 -1,183 0.02% 20,788,689
2014-08-04 2014-07-31 37.272 549,007 -1,184 0.02% 20,462,382
2014-07-25 2014-07-23 36.934 550,191 -1,183 0.02% 20,320,511
2014-07-24 2014-07-22 36.934 551,374 -1,183 0.02% 20,364,204
2014-07-11 2014-07-09 36.765 552,557 -1,183 0.02% 20,314,496
2014-07-07 2014-07-03 37.018 553,740 -2,367 0.02% 20,498,389
2014-06-19 2014-06-17 36.088 556,107 -29,580 0.02% 20,069,010
2014-06-10 2014-06-06 36.765 585,687 -1,183 0.02% 21,532,505
2014-06-09 2014-06-05 37.018 586,870 -1,183 0.02% 21,724,797
2014-05-28 2014-05-26 37.103 588,053 -4,733 0.02% 21,818,290
2014-05-22 2014-05-20 37.332 592,786 +6,507 0.02% 22,130,123
2014-05-16 2014-05-14 37.247 586,279 -1,168 0.02% 21,837,001
2014-05-15 2014-05-13 37.504 587,447 -4,671 0.02% 22,031,406
2014-05-07 2014-05-02 37.076 592,118 -14,015 0.02% 21,953,085
2014-04-29 2014-04-25 37.332 606,133 -2,336 0.02% 22,628,399
2014-04-28 2014-04-24 38.017 608,469 -1,168 0.02% 23,132,407
2014-04-25 2014-04-23 37.846 609,637 -2,335 0.02% 23,072,412
2014-04-11 2014-04-09 38.531 611,972 -1,168 0.02% 23,579,982
2014-04-08 2014-04-04 37.761 613,140 -1,168 0.02% 23,152,487
2014-03-28 2014-03-26 36.305 614,308 -3,504 0.02% 22,302,391
2014-03-26 2014-03-24 34.849 617,812 -1,168 0.02% 21,530,304
2014-03-21 2014-03-19 36.134 618,980 +1,168 0.02% 22,366,008
2014-03-20 2014-03-18 36.562 617,812 -2,336 0.02% 22,588,304
2014-03-12 2014-03-10 36.733 620,148 -3,503 0.02% 22,779,912
2014-03-11 2014-03-07 37.076 623,651 -1,168 0.02% 23,122,188
2014-03-05 2014-03-03 36.733 624,819 -1,168 0.02% 22,951,492
2014-03-04 2014-02-28 37.247 625,987 -8,175 0.02% 23,315,996
2014-02-28 2014-02-26 36.048 634,162 -2,336 0.02% 22,860,289
2014-02-18 2014-02-14 35.106 636,498 -2,336 0.02% 22,344,997
2014-02-17 2014-02-13 34.507 638,834 -2,336 0.02% 22,044,105
2014-02-10 2014-02-06 33.496 641,170 -1,168 0.02% 21,476,893
2014-02-05 2014-01-30 34.421 642,338 -1,167 0.02% 22,110,017
2014-01-28 2014-01-24 37.161 643,505 -1,168 0.02% 23,913,385
2014-01-23 2014-01-21 37.589 644,673 +1,168 0.02% 24,232,789
2014-01-22 2014-01-20 37.247 643,505 -2,336 0.02% 23,968,485
2014-01-16 2014-01-14 36.990 645,841 -8,175 0.02% 23,889,594
2014-01-10 2014-01-08 38.103 654,016 -9,343 0.02% 24,919,986
2013-12-27 2013-12-20 38.531 663,359 -38,541 0.02% 25,559,982
2013-12-23 2013-12-19 39.387 701,900 -2,335 0.02% 27,646,011
2013-12-20 2013-12-18 39.387 704,235 -1,168 0.02% 27,737,981
2013-12-19 2013-12-17 38.959 705,403 +2,335 0.02% 27,481,985
2013-12-18 2013-12-16 39.045 703,068 -19,854 0.02% 27,451,215
2013-12-17 2013-12-13 38.531 722,922 -1,168 0.02% 27,855,013
2013-12-16 2013-12-12 39.302 724,090 -8,175 0.02% 28,458,017
2013-12-12 2013-12-10 39.302 732,265 -2,336 0.02% 28,779,309
2013-12-11 2013-12-09 39.216 734,601 -2,335 0.02% 28,808,218
2013-12-05 2013-12-03 39.644 736,936 -3,504 0.02% 29,215,288
2013-12-04 2013-12-02 39.473 740,440 -1,168 0.02% 29,227,401
2013-12-03 2013-11-29 39.387 741,608 -8,175 0.02% 29,210,006
2013-12-02 2013-11-28 39.302 749,783 -4,672 0.02% 29,467,798
2013-11-29 2013-11-27 39.131 754,455 -7,007 0.02% 29,522,215
2013-11-28 2013-11-26 38.531 761,462 +4,672 0.02% 29,340,003
2013-11-27 2013-11-25 37.846 756,790 -8,176 0.02% 28,641,586
2013-11-26 2013-11-22 38.189 764,966 -5,839 0.02% 29,213,016
2013-11-21 2013-11-19 38.617 770,805 -2,336 0.02% 29,765,999
2013-11-20 2013-11-18 39.131 773,141 -3,503 0.02% 30,253,408
2013-11-19 2013-11-15 37.332 776,644 -3,504 0.02% 28,993,983
2013-11-15 2013-11-13 36.819 780,148 -1,168 0.02% 28,723,996
2013-11-13 2013-11-11 37.504 781,316 -1,168 0.02% 29,302,200
2013-11-12 2013-11-08 37.247 782,484 -2,336 0.02% 29,145,005
2013-11-08 2013-11-06 38.189 784,820 -2,335 0.02% 29,971,213
2013-11-07 2013-11-05 38.017 787,155 -8,176 0.02% 29,925,584
2013-11-05 2013-11-01 39.901 795,331 -3,503 0.02% 31,734,615
2013-11-04 2013-10-31 37.504 798,834 -14,015 0.02% 29,959,189
2013-10-31 2013-10-29 35.962 812,849 -1,168 0.02% 29,232,003
2013-10-29 2013-10-25 36.048 814,017 -2,336 0.02% 29,343,707
2013-10-25 2013-10-23 36.391 816,353 -5,839 0.02% 29,707,515
2013-10-23 2013-10-21 35.534 822,192 -1,168 0.03% 29,215,999
2013-10-22 2013-10-18 35.449 823,360 -1,168 0.03% 29,187,003
2013-10-17 2013-10-15 33.770 824,528 -1,168 0.03% 27,844,647
2013-10-15 2013-10-10 33.599 825,696 -1,168 0.03% 27,742,691
2013-10-08 2013-10-04 34.181 826,864 -1,167 0.03% 28,263,375
2013-10-02 2013-09-27 35.877 828,031 -4,672 0.03% 29,707,084
2013-09-30 2013-09-26 35.363 832,703 -4,672 0.03% 29,446,900
2013-09-26 2013-09-24 35.706 837,375 -1,167 0.03% 29,898,916
2013-09-23 2013-09-18 36.819 838,542 -2,336 0.03% 30,873,984
2013-09-19 2013-09-17 36.647 840,878 -2,336 0.03% 30,815,993
2013-09-12 2013-09-10 35.791 843,214 -1,168 0.03% 30,179,601
2013-09-11 2013-09-09 37.332 844,382 -2,336 0.03% 31,522,805
2013-09-09 2013-09-05 33.359 846,718 -19,854 0.03% 28,246,012
2013-09-06 2013-09-04 32.503 866,572 -4,671 0.03% 28,166,330
2013-09-04 2013-09-02 33.359 871,243 -19,854 0.03% 29,064,152
2013-09-03 2013-08-30 32.880 891,097 -1,168 0.03% 29,299,190
2013-08-21 2013-08-19 33.359 892,265 +1,168 0.03% 29,765,433
2013-08-20 2013-08-16 33.599 891,097 -1,168 0.03% 29,940,110
2013-08-16 2013-08-13 33.394 892,265 -2,336 0.03% 29,795,993
2013-08-15 2013-08-12 32.880 894,601 -1,168 0.03% 29,414,401
2013-08-12 2013-08-08 32.846 895,769 -2,336 0.03% 29,422,125
2013-08-09 2013-08-07 33.222 898,105 -2,335 0.03% 29,837,212
2013-08-06 2013-08-02 33.154 900,440 -8,176 0.03% 29,853,107
2013-08-05 2013-08-01 33.017 908,616 -7,007 0.03% 29,999,693
2013-08-01 2013-07-30 33.291 915,623 -2,336 0.03% 30,481,922
2013-07-24 2013-07-22 32.846 917,959 -2,335 0.03% 30,150,970
2013-07-23 2013-07-19 32.400 920,294 -5,840 0.03% 29,817,905
2013-07-19 2013-07-17 33.325 926,134 -1,168 0.03% 30,863,563
2013-07-16 2013-07-12 32.503 927,302 -3,503 0.03% 30,140,247
2013-07-12 2013-07-10 33.291 930,805 -2,336 0.03% 30,987,345
2013-07-11 2013-07-09 34.250 933,141 -1,168 0.03% 31,959,992
2013-07-10 2013-07-08 34.044 934,309 -5,840 0.03% 31,807,996
2013-07-08 2013-07-04 34.421 940,149 -1,167 0.03% 32,361,016
2013-07-05 2013-07-03 34.250 941,316 -2,336 0.03% 32,239,985
2013-06-28 2013-06-26 33.668 943,652 -1,168 0.03% 31,770,553
2013-06-27 2013-06-25 32.058 944,820 -10,511 0.03% 30,288,957
2013-06-26 2013-06-24 32.537 955,331 -4,672 0.03% 31,083,998
2013-06-25 2013-06-21 33.976 960,003 -7,007 0.03% 32,616,973
2013-06-24 2013-06-20 33.942 967,010 -1,168 0.03% 32,821,922
2013-06-18 2013-06-14 33.770 968,178 -11,679 0.03% 32,695,766
2013-06-14 2013-06-11 34.478 979,857 -1,168 0.03% 33,783,322
2013-06-13 2013-06-10 35.206 981,025 +8,873 0.03% 34,538,175
2013-06-06 2013-06-04 35.466 972,152 -1,153 0.03% 34,478,690
2013-06-05 2013-06-03 34.946 973,305 -2,307 0.03% 34,013,183
2013-06-03 2013-05-30 35.553 975,612 -2,306 0.03% 34,686,003
2013-05-31 2013-05-29 34.859 977,918 -3,460 0.03% 34,089,589
2013-05-23 2013-05-21 35.987 981,378 -3,460 0.03% 35,316,502
2013-05-22 2013-05-20 34.773 984,838 -2,306 0.03% 34,245,416
2013-05-21 2013-05-16 35.640 987,144 -1,153 0.03% 35,181,601
2013-05-16 2013-05-14 34.096 988,297 -1,153 0.03% 33,697,234
2013-05-15 2013-05-13 33.749 989,450 -3,460 0.03% 33,393,348
2013-05-14 2013-05-10 34.582 992,910 -8,072 0.03% 34,336,680
2013-05-13 2013-05-09 34.651 1,000,982 -11,532 0.03% 34,685,265
2013-05-09 2013-05-07 34.946 1,012,514 -1,154 0.03% 35,383,383
2013-05-03 2013-04-30 37.201 1,013,668 -1,153 0.03% 37,709,112
2013-04-30 2013-04-26 36.767 1,014,821 -1,153 0.03% 37,312,004
2013-04-29 2013-04-25 35.640 1,015,974 -1,153 0.03% 36,209,097
2013-04-26 2013-04-24 34.773 1,017,127 -3,460 0.03% 35,368,189
2013-04-24 2013-04-22 34.773 1,020,587 -1,153 0.03% 35,488,503
2013-04-23 2013-04-19 34.946 1,021,740 -1,153 0.03% 35,705,796
2013-04-19 2013-04-17 34.859 1,022,893 -3,460 0.03% 35,657,388
2013-04-18 2013-04-16 36.073 1,026,353 -1,153 0.03% 37,024,002
2013-04-17 2013-04-15 35.293 1,027,506 -2,307 0.03% 36,263,695
2013-04-15 2013-04-11 37.114 1,029,813 -1,153 0.03% 38,220,416
2013-04-11 2013-04-09 35.813 1,030,966 -1,153 0.03% 36,922,208
2013-04-09 2013-04-05 34.859 1,032,119 -5,766 0.03% 35,979,001
2013-04-08 2013-04-03 35.119 1,037,885 -1,153 0.03% 36,450,000
2013-04-05 2013-04-02 35.987 1,039,038 -21,911 0.03% 37,391,492
2013-04-03 2013-03-28 35.119 1,060,949 -4,613 0.03% 37,259,996
2013-04-02 2013-03-27 35.640 1,065,562 +1,153 0.03% 37,976,402
2013-03-28 2013-03-26 35.640 1,064,409 -1,153 0.03% 37,935,310
2013-03-27 2013-03-25 34.478 1,065,562 -5,766 0.03% 36,738,242
2013-03-21 2013-03-19 33.437 1,071,328 +1,153 0.03% 35,822,241
2013-03-15 2013-03-13 36.507 1,070,175 -1,153 0.03% 39,068,809
2013-03-14 2013-03-12 36.767 1,071,328 -12,685 0.03% 39,389,601
2013-03-13 2013-03-11 36.073 1,084,013 -1,153 0.03% 39,103,992
2013-03-11 2013-03-07 36.247 1,085,166 -3,460 0.03% 39,333,784
2013-03-08 2013-03-06 36.420 1,088,626 -1,153 0.03% 39,647,998
2013-03-07 2013-03-05 35.553 1,089,779 -2,307 0.03% 38,744,991
2013-03-05 2013-03-01 35.380 1,092,086 -4,612 0.03% 38,637,612
2013-03-04 2013-02-28 35.293 1,096,698 -11,533 0.03% 38,705,683
2013-02-27 2013-02-25 36.334 1,108,231 -2,306 0.03% 40,265,917
2013-02-26 2013-02-22 36.334 1,110,537 -6,919 0.03% 40,349,702
2013-02-22 2013-02-20 37.027 1,117,456 -1,153 0.03% 41,376,293
2013-02-21 2013-02-19 37.374 1,118,609 -3,460 0.03% 41,806,985
2013-02-19 2013-02-15 37.721 1,122,069 -2,306 0.03% 42,325,500
2013-02-18 2013-02-14 37.808 1,124,375 -3,460 0.03% 42,509,984
2013-02-15 2013-02-08 38.241 1,127,835 -1,153 0.03% 43,129,799
2013-02-14 2013-02-07 39.108 1,128,988 -1,153 0.04% 44,152,891
2013-02-08 2013-02-06 38.328 1,130,141 -1,154 0.04% 43,315,983
2013-02-07 2013-02-05 38.935 1,131,295 -1,153 0.04% 44,046,913
2013-02-01 2013-01-30 38.675 1,132,448 +2,307 0.04% 43,797,205
2013-01-31 2013-01-29 37.894 1,130,141 -2,307 0.04% 42,825,983
2013-01-29 2013-01-25 37.548 1,132,448 -11,532 0.04% 42,520,605
2013-01-28 2013-01-24 37.548 1,143,980 -1,153 0.04% 42,953,603
2013-01-25 2013-01-23 37.548 1,145,133 -4,613 0.04% 42,996,895
2013-01-24 2013-01-22 37.201 1,149,746 -1,153 0.04% 42,771,302
2013-01-23 2013-01-21 36.680 1,150,899 -2,307 0.04% 42,215,395
2013-01-21 2013-01-17 36.941 1,153,206 -8,072 0.04% 42,600,016
2013-01-17 2013-01-15 36.420 1,161,278 -2,306 0.04% 42,294,000
2013-01-15 2013-01-11 36.507 1,163,584 -3,460 0.04% 42,478,885
2013-01-14 2013-01-10 36.767 1,167,044 -1,153 0.04% 42,908,799
2013-01-10 2013-01-08 36.420 1,168,197 -5,766 0.04% 42,545,992
2013-01-09 2013-01-07 34.946 1,173,963 -64,580 0.04% 41,025,391
2013-01-03 2012-12-31 37.374 1,238,543 -1,153 0.04% 46,289,409
2013-01-02 2012-12-27 37.287 1,239,696 -2,306 0.04% 46,225,001
2012-12-28 2012-12-24 37.027 1,242,002 -2,307 0.04% 45,987,886
2012-12-21 2012-12-19 37.287 1,244,309 -5,766 0.04% 46,397,008
2012-12-20 2012-12-18 36.680 1,250,075 -1,153 0.04% 45,853,206
2012-12-18 2012-12-14 37.461 1,251,228 -1,153 0.04% 46,871,999
2012-12-14 2012-12-12 38.068 1,252,381 -4,613 0.04% 47,675,391
2012-12-11 2012-12-07 38.501 1,256,994 -1,153 0.04% 48,395,998
2012-12-07 2012-12-05 39.282 1,258,147 -4,613 0.04% 49,422,290
2012-12-06 2012-12-04 38.762 1,262,760 -4,613 0.04% 48,946,497
2012-12-05 2012-12-03 38.848 1,267,373 -8,072 0.04% 49,235,204
2012-12-04 2012-11-30 39.282 1,275,445 -1,154 0.04% 50,101,786
2012-11-29 2012-11-27 38.848 1,276,599 -1,153 0.04% 49,593,617
2012-11-28 2012-11-26 38.762 1,277,752 -9,225 0.04% 49,527,609
2012-11-23 2012-11-21 38.328 1,286,977 -1,154 0.04% 49,327,185
2012-11-21 2012-11-19 39.802 1,288,131 +1,154 0.04% 51,270,316
2012-11-20 2012-11-16 40.409 1,286,977 -1,154 0.04% 52,005,584
2012-11-19 2012-11-15 40.583 1,288,131 -4,612 0.04% 52,275,616
2012-11-15 2012-11-13 40.236 1,292,743 -2,307 0.04% 52,014,383
2012-11-14 2012-11-12 40.236 1,295,050 -2,306 0.04% 52,107,206
2012-11-13 2012-11-09 39.802 1,297,356 -1,153 0.04% 51,637,490
2012-11-12 2012-11-08 39.542 1,298,509 -1,154 0.04% 51,345,582
2012-11-09 2012-11-07 39.369 1,299,663 -1,153 0.04% 51,165,813
2012-11-08 2012-11-06 39.889 1,300,816 -4,613 0.04% 51,888,005
2012-11-06 2012-11-02 39.976 1,305,429 -4,613 0.04% 52,185,212
2012-11-05 2012-11-01 40.149 1,310,042 +2,307 0.04% 52,596,819
2012-11-02 2012-10-31 39.976 1,307,735 -1,153 0.04% 52,277,396
2012-10-31 2012-10-29 39.889 1,308,888 -2,307 0.04% 52,209,988
2012-10-29 2012-10-25 40.322 1,311,195 -2,306 0.04% 52,870,511
2012-10-26 2012-10-24 41.016 1,313,501 -6,919 0.04% 53,874,695
2012-10-25 2012-10-22 41.450 1,320,420 -1,154 0.04% 54,730,985
2012-10-24 2012-10-19 41.450 1,321,574 -1,153 0.04% 54,778,818
2012-10-22 2012-10-18 40.843 1,322,727 -2,306 0.04% 54,023,709
2012-10-19 2012-10-17 41.883 1,325,033 -2,307 0.04% 55,496,692
2012-10-18 2012-10-16 41.103 1,327,340 -1,153 0.04% 54,557,416
2012-10-17 2012-10-15 42.057 1,328,493 -1,153 0.04% 55,872,008
2012-10-16 2012-10-12 42.317 1,329,646 -4,613 0.04% 56,266,400
2012-10-12 2012-10-10 40.756 1,334,259 -11,532 0.04% 54,379,007
2012-10-11 2012-10-09 41.016 1,345,791 -2,306 0.04% 55,199,105
2012-10-09 2012-10-05 40.756 1,348,097 -8,073 0.04% 54,942,988
2012-10-08 2012-10-04 40.756 1,356,170 -1,153 0.04% 55,272,011
2012-10-05 2012-10-03 40.409 1,357,323 -1,153 0.04% 54,848,202
2012-10-04 2012-09-28 40.496 1,358,476 -5,766 0.04% 55,012,594
2012-10-03 2012-09-27 39.976 1,364,242 -2,307 0.04% 54,536,293
2012-09-28 2012-09-26 39.802 1,366,549 -4,612 0.04% 54,391,516
2012-09-27 2012-09-25 39.715 1,371,161 -4,613 0.04% 54,456,184
2012-09-26 2012-09-24 39.715 1,375,774 -1,153 0.04% 54,639,391
2012-09-25 2012-09-21 39.889 1,376,927 -1,154 0.04% 54,923,983
2012-09-24 2012-09-20 39.976 1,378,081 -2,306 0.04% 55,089,514
2012-09-21 2012-09-19 39.976 1,380,387 -6,919 0.04% 55,181,698
2012-09-20 2012-09-18 40.583 1,387,306 -5,766 0.04% 56,300,388
2012-09-18 2012-09-14 40.496 1,393,072 -1,154 0.04% 56,413,587
2012-09-17 2012-09-13 40.409 1,394,226 -5,766 0.04% 56,339,419
2012-09-14 2012-09-12 41.276 1,399,992 -10,378 0.04% 57,786,419
2012-09-13 2012-09-11 41.797 1,410,370 -2,307 0.04% 58,948,583
2012-09-12 2012-09-10 41.536 1,412,677 -2,306 0.04% 58,677,508
2012-09-11 2012-09-07 40.756 1,414,983 -6,919 0.04% 57,668,991
2012-09-10 2012-09-06 40.149 1,421,902 -4,613 0.04% 57,087,882
2012-09-07 2012-09-05 39.369 1,426,515 -2,307 0.04% 56,159,789
2012-09-06 2012-09-04 39.455 1,428,822 -8,072 0.04% 56,374,512
2012-09-05 2012-09-03 39.369 1,436,894 -10,379 0.04% 56,568,395
2012-09-03 2012-08-30 39.542 1,447,273 -3,460 0.04% 57,228,001
2012-08-31 2012-08-29 39.629 1,450,733 -1,153 0.04% 57,490,616
2012-08-30 2012-08-28 39.369 1,451,886 -3,459 0.05% 57,158,608
2012-08-29 2012-08-27 39.195 1,455,345 -4,613 0.05% 57,042,384
2012-08-27 2012-08-23 39.542 1,459,958 -6,919 0.05% 57,729,591
2012-08-24 2012-08-22 38.241 1,466,877 -9,226 0.05% 56,095,182
2012-08-23 2012-08-21 38.328 1,476,103 +1,153 0.05% 56,575,996
2012-08-22 2012-08-20 36.160 1,474,950 -5,766 0.05% 53,334,303
2012-08-21 2012-08-17 34.443 1,480,716 -1,153 0.05% 51,000,482
2012-08-16 2012-08-14 34.773 1,481,869 -13,839 0.05% 51,528,495
2012-08-14 2012-08-10 33.958 1,495,708 -3,459 0.05% 50,790,533
2012-08-10 2012-08-08 33.090 1,499,167 -3,460 0.05% 49,607,992
2012-08-08 2012-08-06 33.507 1,502,627 -1,153 0.05% 50,347,925
2012-08-03 2012-08-01 33.576 1,503,780 -1,153 0.05% 50,490,878
2012-07-31 2012-07-27 33.645 1,504,933 -1,153 0.05% 50,633,991
2012-07-30 2012-07-26 32.986 1,506,086 -1,154 0.05% 49,680,225
2012-07-27 2012-07-25 32.952 1,507,240 -1,153 0.05% 49,666,011
2012-07-20 2012-07-18 33.680 1,508,393 -4,613 0.05% 50,802,724
2012-07-19 2012-07-17 34.200 1,513,006 -3,459 0.05% 51,745,290
2012-07-17 2012-07-13 33.541 1,516,465 +2,306 0.05% 50,864,190
2012-07-13 2012-07-11 35.033 1,514,159 -1,153 0.05% 53,045,204
2012-07-10 2012-07-06 35.987 1,515,312 +2,306 0.05% 54,530,996
2012-07-06 2012-07-04 35.119 1,513,006 -3,459 0.05% 53,136,011
2012-07-05 2012-07-03 34.339 1,516,465 +1,153 0.05% 52,073,989
2012-06-28 2012-06-26 33.298 1,515,312 -2,307 0.05% 50,457,596
2012-06-25 2012-06-21 33.298 1,517,619 -1,153 0.05% 50,534,416
2012-06-22 2012-06-20 33.437 1,518,772 -1,153 0.05% 50,783,529
2012-06-20 2012-06-18 33.368 1,519,925 -1,153 0.05% 50,716,642
2012-06-19 2012-06-15 33.056 1,521,078 +3,459 0.05% 50,280,276
2012-06-18 2012-06-14 32.501 1,517,619 -1,153 0.05% 49,323,696
2012-06-15 2012-06-13 32.466 1,518,772 -1,153 0.05% 49,308,489
2012-06-14 2012-06-12 32.778 1,519,925 -2,306 0.05% 49,820,402
2012-06-08 2012-06-06 33.429 1,522,231 +2,306 0.05% 50,887,391
2012-06-07 2012-06-05 32.831 1,519,925 +23,303 0.05% 49,900,107
2012-06-06 2012-06-04 31.950 1,496,622 -2,271 0.05% 47,817,054
2012-06-05 2012-06-01 32.056 1,498,893 -2,271 0.05% 48,048,013
2012-06-01 2012-05-30 32.197 1,501,164 +2,271 0.05% 48,332,331
2012-05-31 2012-05-29 31.703 1,498,893 -6,813 0.05% 47,520,013
2012-05-29 2012-05-25 34.275 1,505,706 -1,135 0.05% 51,607,929
2012-05-28 2012-05-24 35.402 1,506,841 -1,136 0.05% 53,345,390
2012-05-25 2012-05-23 35.191 1,507,977 -3,406 0.05% 53,066,887
2012-05-24 2012-05-22 35.754 1,511,383 -2,271 0.05% 54,038,587
2012-05-23 2012-05-21 35.578 1,513,654 -1,136 0.05% 53,853,185
2012-05-21 2012-05-17 36.019 1,514,790 -5,678 0.05% 54,560,602
2012-05-18 2012-05-16 34.979 1,520,468 -9,084 0.05% 53,185,095
2012-05-17 2012-05-15 35.490 1,529,552 -1,135 0.05% 54,284,108
2012-05-16 2012-05-14 35.490 1,530,687 -1,136 0.05% 54,324,390
2012-05-15 2012-05-11 35.842 1,531,823 -1,135 0.05% 54,904,307
2012-05-14 2012-05-10 35.578 1,532,958 -3,407 0.05% 54,539,988
2012-05-11 2012-05-09 35.931 1,536,365 -2,271 0.05% 55,202,403
2012-05-09 2012-05-07 36.195 1,538,636 -2,271 0.05% 55,690,501
2012-05-04 2012-05-02 36.547 1,540,907 -2,271 0.05% 56,315,500
2012-05-02 2012-04-27 35.666 1,543,178 -4,542 0.05% 55,039,498
2012-04-27 2012-04-25 34.979 1,547,720 +1,135 0.05% 54,138,354
2012-04-26 2012-04-24 35.490 1,546,585 +1,136 0.05% 54,888,613
2012-04-25 2012-04-23 36.107 1,545,449 -1,136 0.05% 55,800,996
2012-04-24 2012-04-20 36.987 1,546,585 +11,356 0.05% 57,204,014
2012-04-23 2012-04-19 37.340 1,535,229 +3,406 0.05% 57,324,786
2012-04-20 2012-04-18 37.868 1,531,823 -1,135 0.05% 58,007,007
2012-04-17 2012-04-13 37.868 1,532,958 +5,677 0.05% 58,049,987
2012-04-16 2012-04-12 37.516 1,527,281 +1,136 0.05% 57,297,011
2012-04-13 2012-04-11 36.987 1,526,145 -2,271 0.05% 56,447,993
2012-04-12 2012-04-10 37.868 1,528,416 -1,136 0.05% 57,877,991
2012-04-11 2012-04-05 38.484 1,529,552 -2,271 0.05% 58,863,909
2012-04-05 2012-04-02 39.365 1,531,823 -31,795 0.05% 60,300,307
2012-04-02 2012-03-29 38.132 1,563,618 +1,136 0.05% 59,624,119
2012-03-29 2012-03-27 37.428 1,562,482 -2,271 0.05% 58,480,001
2012-03-28 2012-03-26 36.899 1,564,753 -9,084 0.05% 57,738,199
2012-03-27 2012-03-23 38.308 1,573,837 -4,542 0.05% 60,290,991
2012-03-23 2012-03-21 41.479 1,578,379 -14,762 0.05% 65,468,987
2012-03-22 2012-03-20 41.214 1,593,141 -2,271 0.05% 65,660,394
2012-03-21 2012-03-19 41.919 1,595,412 -13,626 0.05% 66,877,992
2012-03-19 2012-03-15 42.800 1,609,038 -15,898 0.05% 68,866,179
2012-03-16 2012-03-14 43.680 1,624,936 -10,220 0.05% 70,977,607
2012-03-15 2012-03-13 42.095 1,635,156 -1,135 0.05% 68,832,019
2012-03-14 2012-03-12 41.302 1,636,291 -2,271 0.05% 67,582,896
2012-03-13 2012-03-09 40.950 1,638,562 -3,407 0.05% 67,099,495
2012-03-12 2012-03-08 40.862 1,641,969 -3,406 0.05% 67,094,412
2012-03-09 2012-03-07 39.893 1,645,375 -1,136 0.05% 65,639,689
2012-03-07 2012-03-05 40.686 1,646,511 -14,762 0.05% 66,990,008
2012-03-06 2012-03-02 40.598 1,661,273 -3,406 0.05% 67,444,315
2012-03-01 2012-02-28 40.686 1,664,679 -5,678 0.05% 67,729,192
2012-02-27 2012-02-23 38.837 1,670,357 +17,033 0.05% 64,871,107
2012-02-24 2012-02-22 39.013 1,653,324 -1,135 0.05% 64,500,802
2012-02-23 2012-02-21 38.837 1,654,459 -2,272 0.05% 64,253,681
2012-02-22 2012-02-20 39.277 1,656,731 -2,271 0.05% 65,071,418
2012-02-21 2012-02-17 38.837 1,659,002 -4,542 0.05% 64,430,116
2012-02-17 2012-02-15 39.541 1,663,544 +3,407 0.05% 65,778,513
2012-02-16 2012-02-14 39.717 1,660,137 -1,136 0.05% 65,936,196
2012-02-15 2012-02-13 39.453 1,661,273 -1,135 0.05% 65,542,415
2012-02-14 2012-02-10 39.629 1,662,408 -4,542 0.05% 65,879,994
2012-02-10 2012-02-08 39.541 1,666,950 -1,136 0.05% 65,913,190
2012-02-08 2012-02-06 38.572 1,668,086 +2,271 0.05% 64,342,209
2012-02-07 2012-02-03 38.925 1,665,815 +4,542 0.05% 64,841,411
2012-02-06 2012-02-02 39.629 1,661,273 -4,542 0.05% 65,835,015
2012-02-03 2012-02-01 40.070 1,665,815 -1,135 0.05% 66,748,511
2012-02-01 2012-01-30 39.277 1,666,950 -4,542 0.05% 65,472,790
2012-01-31 2012-01-27 40.158 1,671,492 -7,949 0.05% 67,123,186
2012-01-30 2012-01-26 40.158 1,679,441 +1,136 0.05% 67,442,399
2012-01-27 2012-01-20 41.214 1,678,305 +9,084 0.05% 69,170,379
2012-01-26 2012-01-19 41.567 1,669,221 -1,136 0.05% 69,383,987
2012-01-20 2012-01-18 41.479 1,670,357 -2,271 0.05% 69,284,107
2012-01-17 2012-01-13 41.567 1,672,628 +2,271 0.05% 69,525,605
2012-01-16 2012-01-12 41.391 1,670,357 +12,491 0.05% 69,137,007
2012-01-13 2012-01-11 42.183 1,657,866 -1,136 0.05% 69,933,998
2012-01-12 2012-01-10 42.183 1,659,002 -1,135 0.05% 69,981,918
2012-01-10 2012-01-06 42.183 1,660,137 +1,135 0.05% 70,029,796
2012-01-09 2012-01-05 42.183 1,659,002 +6,814 0.05% 69,981,918
2012-01-06 2012-01-04 41.919 1,652,188 -6,814 0.05% 69,257,982
2012-01-04 2011-12-30 41.567 1,659,002 -1,135 0.05% 68,959,218
2011-12-30 2011-12-28 42.271 1,660,137 -1,136 0.05% 70,175,996
2011-12-28 2011-12-22 41.214 1,661,273 -3,406 0.05% 68,468,415
2011-12-23 2011-12-21 41.919 1,664,679 -1,136 0.05% 69,781,592
2011-12-22 2011-12-20 41.214 1,665,815 -4,542 0.05% 68,655,611
2011-12-21 2011-12-19 41.479 1,670,357 -1,135 0.05% 69,284,107
2011-12-20 2011-12-16 41.655 1,671,492 +1,135 0.05% 69,625,585
2011-12-19 2011-12-15 41.302 1,670,357 -7,948 0.05% 68,989,907
2011-12-16 2011-12-14 42.183 1,678,305 -4,543 0.05% 70,796,179
2011-12-15 2011-12-13 42.007 1,682,848 -2,271 0.05% 70,691,417
2011-12-12 2011-12-08 43.152 1,685,119 -1,135 0.05% 72,716,015
2011-12-08 2011-12-06 44.297 1,686,254 -14,762 0.05% 74,695,492
2011-12-07 2011-12-05 43.944 1,701,016 +27,253 0.05% 74,750,200
2011-12-06 2011-12-02 44.737 1,673,763 +4,542 0.05% 74,879,182
2011-12-05 2011-12-01 43.856 1,669,221 -3,407 0.05% 73,205,987
2011-12-02 2011-11-30 42.888 1,672,628 -9,084 0.05% 71,735,105
2011-12-01 2011-11-29 42.976 1,681,712 -12,491 0.05% 72,272,797
2011-11-30 2011-11-28 42.359 1,694,203 -10,220 0.05% 71,765,207
2011-11-29 2011-11-25 40.422 1,704,423 -3,406 0.05% 68,895,918
2011-11-25 2011-11-23 39.893 1,707,829 -1,136 0.05% 68,131,194
2011-11-24 2011-11-22 38.925 1,708,965 -7,948 0.05% 66,521,013
2011-11-23 2011-11-21 38.572 1,716,913 -6,813 0.05% 66,225,587
2011-11-22 2011-11-18 37.956 1,723,726 -5,678 0.05% 65,425,782
2011-11-21 2011-11-17 38.396 1,729,404 -1,136 0.05% 66,402,796
2011-11-18 2011-11-16 38.837 1,730,540 -3,406 0.05% 67,208,414
2011-11-17 2011-11-15 39.453 1,733,946 +17,033 0.05% 68,409,592
2011-11-16 2011-11-14 38.396 1,716,913 +1,135 0.05% 65,923,187
2011-11-15 2011-11-11 36.811 1,715,778 -2,271 0.05% 63,159,807
2011-11-14 2011-11-10 36.987 1,718,049 +5,678 0.05% 63,546,005
2011-11-11 2011-11-09 37.868 1,712,371 -1,136 0.05% 64,843,991
2011-11-09 2011-11-07 40.070 1,713,507 +4,542 0.05% 68,659,509
2011-11-04 2011-11-02 36.987 1,708,965 -1,135 0.05% 63,210,012
2011-11-03 2011-11-01 40.246 1,710,100 -7,949 0.05% 68,824,192
2011-11-02 2011-10-31 39.277 1,718,049 -1,135 0.05% 67,479,805
2011-11-01 2011-10-28 40.686 1,719,184 -3,407 0.05% 69,946,784
2011-10-31 2011-10-27 39.805 1,722,591 -9,084 0.05% 68,568,402
2011-10-27 2011-10-25 38.572 1,731,675 -4,542 0.05% 66,794,994
2011-10-26 2011-10-24 37.604 1,736,217 -2,271 0.05% 65,288,290
2011-10-25 2011-10-21 36.899 1,738,488 +10,219 0.05% 64,148,889
2011-10-24 2011-10-20 36.811 1,728,269 +1,136 0.05% 63,619,615
2011-10-18 2011-10-14 36.987 1,727,133 +2,271 0.05% 63,881,998
2011-10-17 2011-10-13 38.044 1,724,862 -4,542 0.05% 65,620,800
2011-10-14 2011-10-12 38.484 1,729,404 +2,271 0.05% 66,555,096
2011-10-13 2011-10-11 37.516 1,727,133 -2,271 0.05% 64,794,598
2011-10-11 2011-10-07 35.931 1,729,404 -1,136 0.05% 62,138,396
2011-10-10 2011-10-06 34.627 1,730,540 -9,084 0.05% 59,923,693
2011-10-06 2011-10-03 33.394 1,739,624 +4,542 0.05% 58,093,446
2011-10-04 2011-09-30 33.782 1,735,082 -4,542 0.05% 58,614,089
2011-09-30 2011-09-27 36.107 1,739,624 -2,271 0.05% 62,812,006
2011-09-28 2011-09-26 36.459 1,741,895 -7,949 0.05% 63,507,604
2011-09-26 2011-09-22 38.661 1,749,844 +1,136 0.06% 67,649,917
2011-09-22 2011-09-20 39.365 1,748,708 +6,813 0.06% 68,837,999
2011-09-20 2011-09-16 39.893 1,741,895 +4,542 0.05% 69,490,205
2011-09-19 2011-09-15 39.277 1,737,353 +19,304 0.05% 68,238,009
2011-09-16 2011-09-14 38.308 1,718,049 -4,542 0.05% 65,815,505
2011-09-08 2011-09-06 39.013 1,722,591 +2,271 0.05% 67,203,102
2011-09-07 2011-09-05 38.661 1,720,320 -2,271 0.05% 66,508,503
2011-09-05 2011-09-01 39.189 1,722,591 -1,135 0.05% 67,506,502
2011-08-31 2011-08-29 39.277 1,723,726 -4,543 0.05% 67,702,781
2011-08-30 2011-08-26 38.837 1,728,269 +1,136 0.05% 67,120,216
2011-08-29 2011-08-25 38.396 1,727,133 +3,407 0.05% 66,315,598
2011-08-26 2011-08-24 37.956 1,723,726 +1,135 0.05% 65,425,782
2011-08-25 2011-08-23 39.805 1,722,591 -4,542 0.05% 68,568,402
2011-08-24 2011-08-22 43.504 1,727,133 +2,271 0.05% 75,137,397
2011-08-23 2011-08-19 45.177 1,724,862 +11,355 0.05% 77,924,700
2011-08-22 2011-08-18 45.265 1,713,507 +18,169 0.05% 77,562,611
2011-08-19 2011-08-17 45.618 1,695,338 +3,406 0.05% 77,337,383
2011-08-18 2011-08-16 45.265 1,691,932 +3,407 0.05% 76,586,009
2011-08-17 2011-08-15 45.442 1,688,525 +4,542 0.05% 76,729,190
2011-08-16 2011-08-12 45.442 1,683,983 +2,271 0.05% 76,522,794
2011-08-15 2011-08-11 44.033 1,681,712 -4,542 0.05% 74,049,997
2011-08-12 2011-08-10 43.592 1,686,254 +2,271 0.05% 73,507,493
2011-08-11 2011-08-09 41.919 1,683,983 -3,407 0.05% 70,590,795
2011-08-10 2011-08-08 42.183 1,687,390 -3,406 0.05% 71,179,413
2011-08-08 2011-08-04 42.888 1,690,796 +2,271 0.05% 72,514,288
2011-08-05 2011-08-03 42.800 1,688,525 -1,136 0.05% 72,268,191
2011-08-04 2011-08-02 42.712 1,689,661 +14,762 0.05% 72,168,011
2011-08-03 2011-08-01 42.712 1,674,899 +32,930 0.05% 71,537,503
2011-08-02 2011-07-29 42.623 1,641,969 +1,136 0.05% 69,986,412
2011-08-01 2011-07-28 42.800 1,640,833 -2,271 0.05% 70,226,992
2011-07-29 2011-07-27 42.976 1,643,104 -6,813 0.05% 70,613,590
2011-07-28 2011-07-26 41.655 1,649,917 -2,271 0.05% 68,726,884
2011-07-22 2011-07-20 42.183 1,652,188 +1,135 0.05% 69,694,482
2011-07-21 2011-07-19 42.623 1,651,053 -10,220 0.05% 70,373,604
2011-07-19 2011-07-15 43.152 1,661,273 -1,135 0.05% 71,687,016
2011-07-14 2011-07-12 41.479 1,662,408 -3,407 0.05% 68,954,394
2011-07-13 2011-07-11 42.095 1,665,815 -3,406 0.05% 70,122,611
2011-07-12 2011-07-08 42.271 1,669,221 -1,136 0.05% 70,559,987
2011-07-11 2011-07-07 42.271 1,670,357 +4,542 0.05% 70,608,007
2011-07-08 2011-07-06 42.800 1,665,815 -4,542 0.05% 71,296,212
2011-07-07 2011-07-05 42.976 1,670,357 -5,677 0.05% 71,784,807
2011-07-06 2011-07-04 43.416 1,676,034 -13,627 0.05% 72,766,781
2011-07-05 2011-06-30 42.359 1,689,661 -4,542 0.05% 71,572,811
2011-07-04 2011-06-29 42.271 1,694,203 +4,542 0.05% 71,616,007
2011-06-29 2011-06-27 42.007 1,689,661 -2,271 0.05% 70,977,611
2011-06-28 2011-06-24 42.447 1,691,932 -7,948 0.05% 71,818,009
2011-06-24 2011-06-22 40.598 1,699,880 -5,678 0.05% 69,011,681
2011-06-23 2011-06-21 40.334 1,705,558 -1,136 0.05% 68,791,596
2011-06-21 2011-06-17 39.893 1,706,694 -1,135 0.05% 68,085,915
2011-06-20 2011-06-16 40.422 1,707,829 +1,135 0.05% 69,033,594
2011-06-08 2011-06-03 41.831 1,706,694 -7,948 0.05% 71,392,516
2011-06-03 2011-06-01 42.690 1,714,642 +16,073 0.05% 73,198,772
2011-06-02 2011-05-31 42.422 1,698,569 -1,119 0.05% 72,057,509
2011-06-01 2011-05-30 41.797 1,699,688 -2,240 0.05% 71,042,380
2011-05-31 2011-05-27 42.155 1,701,928 -4,479 0.05% 71,744,006
2011-05-30 2011-05-26 42.512 1,706,407 -1,119 0.05% 72,542,417
2011-05-27 2011-05-25 42.690 1,707,526 -1,120 0.05% 72,894,987
2011-05-26 2011-05-24 42.601 1,708,646 -6,718 0.05% 72,790,201
2011-05-25 2011-05-23 41.887 1,715,364 -39,189 0.05% 71,850,795
2011-05-24 2011-05-20 42.244 1,754,553 -32,471 0.06% 74,119,090
2011-05-23 2011-05-19 42.065 1,787,024 -12,317 0.06% 75,171,590
2011-05-20 2011-05-18 42.333 1,799,341 -39,189 0.06% 76,171,808
2011-05-19 2011-05-17 42.244 1,838,530 -31,351 0.06% 77,666,602
2011-05-18 2011-05-16 39.386 1,869,881 -2,240 0.06% 73,646,990
2011-05-17 2011-05-13 37.421 1,872,121 -3,359 0.06% 70,056,814
2011-05-13 2011-05-11 36.081 1,875,480 -2,239 0.06% 67,670,011
2011-05-12 2011-05-09 36.885 1,877,719 -4,479 0.06% 69,260,097
2011-05-11 2011-05-06 37.868 1,882,198 -8,957 0.06% 71,274,406
2011-05-03 2011-04-28 36.439 1,891,155 -6,718 0.06% 68,911,187
2011-04-29 2011-04-27 35.903 1,897,873 -6,719 0.06% 68,138,982
2011-04-28 2011-04-26 35.903 1,904,592 -10,077 0.06% 68,380,214
2011-04-27 2011-04-21 36.349 1,914,669 -6,718 0.06% 69,597,006
2011-04-26 2011-04-20 36.171 1,921,387 -1,120 0.06% 69,498,001
2011-04-21 2011-04-19 36.081 1,922,507 +4,479 0.06% 69,366,812
2011-04-20 2011-04-18 36.081 1,918,028 -2,239 0.06% 69,205,204
2011-04-19 2011-04-15 35.903 1,920,267 -4,479 0.06% 68,942,990
2011-04-18 2011-04-14 35.724 1,924,746 -1,120 0.06% 68,759,999
2011-04-15 2011-04-13 35.438 1,925,866 -1,119 0.06% 68,249,610
2011-04-14 2011-04-12 35.653 1,926,985 -7,838 0.06% 68,702,305
2011-04-13 2011-04-11 35.581 1,934,823 -1,120 0.06% 68,843,512
2011-04-12 2011-04-08 35.617 1,935,943 -4,479 0.06% 68,952,523
2011-04-11 2011-04-07 34.224 1,940,422 -2,239 0.06% 66,408,571
2011-04-08 2011-04-06 33.581 1,942,661 -1,120 0.06% 65,235,998
2011-04-07 2011-04-04 34.117 1,943,781 -1,119 0.06% 66,315,208
2011-04-06 2011-04-01 32.973 1,944,900 -7,838 0.06% 64,130,025
2011-04-04 2011-03-31 33.974 1,952,738 -1,120 0.06% 66,341,751
2011-03-30 2011-03-28 36.439 1,953,858 -1,120 0.06% 71,196,002
2011-03-25 2011-03-23 35.367 1,954,978 -7,837 0.06% 69,141,613
2011-03-22 2011-03-18 33.616 1,962,815 -1,120 0.06% 65,982,904
2011-03-21 2011-03-17 34.617 1,963,935 -1,120 0.06% 67,985,034
2011-03-18 2011-03-16 35.045 1,965,055 -3,359 0.06% 68,866,205
2011-03-17 2011-03-15 34.724 1,968,414 -6,718 0.06% 68,351,043
2011-03-16 2011-03-14 34.438 1,975,132 -5,599 0.06% 68,019,838
2011-03-14 2011-03-10 33.831 1,980,731 +1,120 0.06% 67,009,737
2011-03-11 2011-03-09 33.545 1,979,611 -2,239 0.06% 66,406,086
2011-03-09 2011-03-07 33.224 1,981,850 -2,240 0.06% 65,843,994
2011-03-02 2011-02-28 31.259 1,984,090 -1,119 0.06% 62,020,013
2011-03-01 2011-02-25 32.152 1,985,209 -1,120 0.06% 63,827,992
2011-02-24 2011-02-22 32.080 1,986,329 -19,035 0.06% 63,722,082
2011-02-22 2011-02-18 32.831 2,005,364 -1,119 0.06% 65,837,171
2011-02-18 2011-02-16 33.295 2,006,483 -5,599 0.06% 66,805,748
2011-02-17 2011-02-15 33.224 2,012,082 -1,119 0.06% 66,848,407
2011-02-16 2011-02-14 33.152 2,013,201 -3,360 0.06% 66,741,744
2011-02-14 2011-02-10 33.116 2,016,561 -1,119 0.06% 66,781,095
2011-02-08 2011-02-02 33.688 2,017,680 -1,120 0.06% 67,971,432
2011-02-07 2011-01-31 34.081 2,018,800 -5,598 0.06% 68,802,482
2011-02-01 2011-01-28 34.224 2,024,398 +1,119 0.06% 69,282,547
2011-01-28 2011-01-26 35.260 2,023,279 -2,239 0.06% 71,340,371
2011-01-26 2011-01-24 34.081 2,025,518 +2,239 0.06% 69,031,437
2011-01-25 2011-01-21 34.617 2,023,279 +1,120 0.06% 70,039,330
2011-01-24 2011-01-20 34.974 2,022,159 +1,120 0.06% 70,722,960
2011-01-20 2011-01-18 36.171 2,021,039 -1,120 0.06% 73,102,488
2011-01-19 2011-01-17 36.439 2,022,159 +2,239 0.06% 73,684,800
2011-01-17 2011-01-13 37.332 2,019,920 -11,197 0.06% 75,407,214
2011-01-14 2011-01-12 36.975 2,031,117 -4,478 0.06% 75,099,618
2011-01-13 2011-01-11 36.349 2,035,595 -1,120 0.07% 73,992,590
2011-01-11 2011-01-07 36.617 2,036,715 -4,479 0.07% 74,579,001
2011-01-07 2011-01-05 36.885 2,041,194 -12,316 0.07% 75,289,910
2011-01-06 2011-01-04 37.153 2,053,510 +2,239 0.07% 76,294,388
2011-01-03 2010-12-29 35.724 2,051,271 -3,359 0.07% 73,280,002
2010-12-30 2010-12-28 35.617 2,054,630 -16,795 0.07% 73,179,800
2010-12-29 2010-12-24 35.814 2,071,425 -10,078 0.07% 74,184,988
2010-12-28 2010-12-22 35.474 2,081,503 -1,119 0.07% 73,839,496
2010-12-23 2010-12-21 35.688 2,082,622 -3,359 0.07% 74,325,592
2010-12-22 2010-12-20 35.510 2,085,981 -5,599 0.07% 74,072,869
2010-12-21 2010-12-17 35.617 2,091,580 -19,034 0.07% 74,495,849
2010-12-20 2010-12-16 34.760 2,110,614 -3,360 0.07% 73,364,184
2010-12-17 2010-12-15 35.010 2,113,974 -4,478 0.07% 74,009,616
2010-12-16 2010-12-14 35.153 2,118,452 -23,514 0.07% 74,469,110
2010-12-15 2010-12-13 35.153 2,141,966 -8,957 0.07% 75,295,688
2010-12-14 2010-12-10 35.653 2,150,923 -33,591 0.07% 76,686,310
2010-12-13 2010-12-09 35.992 2,184,514 -1,120 0.07% 78,625,301
2010-12-10 2010-12-08 35.010 2,185,634 -13,436 0.07% 76,518,412
2010-12-09 2010-12-07 34.081 2,199,070 +2,239 0.07% 74,946,242
2010-12-08 2010-12-06 34.581 2,196,831 -3,359 0.07% 75,968,656
2010-12-07 2010-12-03 34.081 2,200,190 +1,120 0.07% 74,984,413
2010-12-06 2010-12-02 34.152 2,199,070 -5,598 0.07% 75,103,362
2010-12-03 2010-12-01 34.331 2,204,668 -11,197 0.07% 75,688,347
2010-12-02 2010-11-30 34.331 2,215,865 -35,830 0.07% 76,072,751
2010-12-01 2010-11-29 33.938 2,251,695 -5,599 0.07% 76,417,989
2010-11-30 2010-11-26 33.974 2,257,294 -7,838 0.07% 76,688,648
2010-11-29 2010-11-25 34.295 2,265,132 -4,478 0.07% 77,683,214
2010-11-26 2010-11-24 34.081 2,269,610 -1,120 0.07% 77,350,308
2010-11-24 2010-11-22 34.831 2,270,730 +2,239 0.07% 79,091,998
2010-11-23 2010-11-19 34.367 2,268,491 -8,957 0.07% 77,960,491
2010-11-22 2010-11-18 33.759 2,277,448 -4,479 0.07% 76,885,194
2010-11-19 2010-11-17 32.938 2,281,927 -5,598 0.07% 75,161,442
2010-11-18 2010-11-16 34.260 2,287,525 -5,599 0.07% 78,369,467
2010-11-17 2010-11-15 36.081 2,293,124 -4,479 0.07% 82,739,206
2010-11-15 2010-11-11 36.439 2,297,603 -2,239 0.07% 83,721,615
2010-11-12 2010-11-10 36.171 2,299,842 -38,069 0.07% 83,187,001
2010-11-11 2010-11-09 36.885 2,337,911 -8,958 0.07% 86,234,385
2010-11-10 2010-11-08 38.404 2,346,869 -7,838 0.08% 90,128,003
2010-11-09 2010-11-05 38.493 2,354,707 -10,077 0.08% 90,639,310
2010-11-08 2010-11-04 38.314 2,364,784 -1,120 0.08% 90,604,802
2010-11-05 2010-11-03 38.046 2,365,904 -1,119 0.08% 90,013,813
2010-11-04 2010-11-02 38.850 2,367,023 -41,429 0.08% 91,958,987
2010-11-03 2010-11-01 38.314 2,408,452 -17,915 0.08% 92,277,906
2010-11-02 2010-10-29 37.689 2,426,367 -32,471 0.08% 91,447,405
2010-11-01 2010-10-28 36.081 2,458,838 -24,633 0.08% 88,718,405
2010-10-27 2010-10-25 37.600 2,483,471 -1,120 0.08% 93,377,799
2010-10-26 2010-10-22 37.689 2,484,591 +6,718 0.08% 93,641,811
2010-10-22 2010-10-20 35.903 2,477,873 -6,718 0.08% 88,962,615
2010-10-21 2010-10-19 35.224 2,484,591 -4,478 0.08% 87,517,370
2010-10-20 2010-10-18 34.974 2,489,069 +3,359 0.08% 87,052,663
2010-10-19 2010-10-15 34.867 2,485,710 +13,436 0.08% 86,668,786
2010-10-18 2010-10-14 35.581 2,472,274 -2,240 0.08% 87,966,715
2010-10-15 2010-10-13 36.796 2,474,514 -1,119 0.08% 91,052,018
2010-10-14 2010-10-12 37.332 2,475,633 -67,182 0.08% 92,419,792
2010-10-12 2010-10-08 39.207 2,542,815 -10,077 0.08% 99,696,917
2010-10-11 2010-10-07 39.475 2,552,892 -14,556 0.08% 100,776,009
2010-10-08 2010-10-06 38.939 2,567,448 -19,034 0.08% 99,974,810
2010-10-07 2010-10-05 38.404 2,586,482 -8,958 0.08% 99,329,983
2010-10-06 2010-10-04 39.029 2,595,440 -3,359 0.08% 101,296,601
2010-10-05 2010-09-30 38.225 2,598,799 -1,120 0.08% 99,338,799
2010-10-04 2010-09-29 38.314 2,599,919 -8,957 0.08% 99,613,811
2010-09-30 2010-09-28 38.404 2,608,876 +104,131 0.08% 100,189,991
2010-09-29 2010-09-27 36.975 2,504,745 -6,718 0.08% 92,611,795
2010-09-27 2010-09-22 36.260 2,511,463 -2,240 0.08% 91,065,790
2010-09-24 2010-09-21 36.081 2,513,703 -3,359 0.08% 90,698,013
2010-09-21 2010-09-17 35.903 2,517,062 -5,598 0.08% 90,369,610
2010-09-20 2010-09-16 35.367 2,522,660 -1,120 0.08% 89,218,794
2010-09-17 2010-09-15 35.653 2,523,780 +1,120 0.08% 89,979,685
2010-09-16 2010-09-14 35.814 2,522,660 -11,197 0.08% 90,345,294
2010-09-15 2010-09-13 36.081 2,533,857 -3,359 0.08% 91,425,198
2010-09-10 2010-09-08 35.260 2,537,216 -12,317 0.08% 89,461,676
2010-09-09 2010-09-07 35.814 2,549,533 -11,197 0.08% 91,307,711
2010-09-08 2010-09-06 35.117 2,560,730 -3,359 0.08% 89,924,854
2010-09-07 2010-09-03 35.045 2,564,089 -3,359 0.08% 89,859,612
2010-09-06 2010-09-02 35.296 2,567,448 -13,436 0.08% 90,619,369
2010-09-03 2010-09-01 35.617 2,580,884 -4,479 0.08% 91,923,400
2010-09-02 2010-08-31 35.117 2,585,363 -7,838 0.08% 90,789,888
2010-09-01 2010-08-30 35.153 2,593,201 -1,119 0.08% 91,157,774
2010-08-30 2010-08-26 34.402 2,594,320 -2,240 0.08% 89,250,830
2010-08-27 2010-08-25 34.224 2,596,560 -10,077 0.08% 88,864,092
2010-08-25 2010-08-23 34.188 2,606,637 -4,479 0.08% 89,115,845
2010-08-24 2010-08-20 34.260 2,611,116 -3,359 0.08% 89,455,533
2010-08-23 2010-08-19 34.152 2,614,475 +4,479 0.08% 89,290,411
2010-08-20 2010-08-18 34.652 2,609,996 -4,479 0.08% 90,442,802
2010-08-19 2010-08-17 34.188 2,614,475 -2,239 0.08% 89,383,811
2010-08-18 2010-08-16 33.295 2,616,714 +2,239 0.08% 87,123,358
2010-08-16 2010-08-12 33.867 2,614,475 -6,718 0.08% 88,543,211
2010-08-13 2010-08-11 34.760 2,621,193 -3,359 0.08% 91,111,726
2010-08-12 2010-08-10 34.652 2,624,552 -10,077 0.08% 90,947,204
2010-08-11 2010-08-09 34.688 2,634,629 +1,120 0.08% 91,390,517
2010-08-10 2010-08-06 34.831 2,633,509 -3,359 0.08% 91,727,986
2010-08-09 2010-08-05 36.081 2,636,868 +12,316 0.08% 95,141,983
2010-08-06 2010-08-04 35.903 2,624,552 -3,359 0.08% 94,228,804
2010-08-05 2010-08-03 36.349 2,627,911 -10,077 0.08% 95,522,901
2010-08-04 2010-08-02 35.992 2,637,988 -6,718 0.08% 94,946,794
2010-08-03 2010-07-30 35.188 2,644,706 -23,514 0.08% 93,062,789
2010-08-02 2010-07-29 35.010 2,668,220 -2,239 0.09% 93,413,608
2010-07-30 2010-07-28 34.224 2,670,459 -1,120 0.09% 91,393,195
2010-07-29 2010-07-27 33.688 2,671,579 -2,239 0.09% 89,999,925
2010-07-28 2010-07-26 34.152 2,673,818 -6,718 0.09% 91,317,112
2010-07-27 2010-07-23 34.260 2,680,536 -2,240 0.09% 91,833,828
2010-07-26 2010-07-22 34.152 2,682,776 -2,239 0.09% 91,623,049
2010-07-22 2010-07-20 34.867 2,685,015 -1,120 0.09% 93,617,916
2010-07-20 2010-07-16 34.938 2,686,135 -14,556 0.09% 93,848,887
2010-07-19 2010-07-15 35.117 2,700,691 -20,154 0.09% 94,839,848
2010-07-16 2010-07-14 35.331 2,720,845 -29,112 0.09% 96,130,794
2010-07-15 2010-07-13 35.331 2,749,957 -7,838 0.09% 97,159,356
2010-07-14 2010-07-12 34.545 2,757,795 -2,239 0.09% 95,268,843
2010-07-13 2010-07-09 34.367 2,760,034 -3,359 0.09% 94,853,190
2010-07-12 2010-07-08 34.974 2,763,393 -21,274 0.09% 96,646,867
2010-07-08 2010-07-06 34.009 2,784,667 +2,239 0.09% 94,704,944
2010-07-07 2010-07-05 33.831 2,782,428 -17,915 0.09% 94,131,797
2010-07-06 2010-07-02 33.616 2,800,343 +11,197 0.09% 94,137,636
2010-07-05 2010-06-30 34.331 2,789,146 -7,838 0.09% 95,754,032
2010-07-02 2010-06-29 34.831 2,796,984 -5,599 0.09% 97,421,998
2010-06-30 2010-06-28 35.438 2,802,583 -5,598 0.09% 99,319,058
2010-06-29 2010-06-25 35.045 2,808,181 -2,239 0.09% 98,413,922
2010-06-28 2010-06-24 35.546 2,810,420 +20,154 0.09% 99,897,988
2010-06-25 2010-06-23 35.724 2,790,266 -30,232 0.09% 99,680,003
2010-06-24 2010-06-22 35.474 2,820,498 -7,837 0.09% 100,054,697
2010-06-23 2010-06-21 34.903 2,828,335 -19,035 0.09% 98,716,068
2010-06-22 2010-06-18 34.045 2,847,370 -4,479 0.09% 96,939,157
2010-06-21 2010-06-17 34.402 2,851,849 -8,957 0.09% 98,110,446
2010-06-18 2010-06-15 33.045 2,860,806 +1,119 0.09% 94,534,988
2010-06-17 2010-06-14 33.152 2,859,687 -16,795 0.09% 94,804,491
2010-06-15 2010-06-11 32.116 2,876,482 -8,958 0.09% 92,381,240
2010-06-14 2010-06-10 31.902 2,885,440 +2,240 0.09% 92,050,455
2010-06-11 2010-06-09 30.830 2,883,200 -3,359 0.09% 88,888,996
2010-06-10 2010-06-08 30.901 2,886,559 -7,838 0.09% 89,198,794
2010-06-09 2010-06-07 30.616 2,894,397 -8,958 0.09% 88,613,799
2010-06-08 2010-06-04 30.973 2,903,355 -1,119 0.09% 89,925,254
2010-06-07 2010-06-03 31.491 2,904,474 +2,239 0.09% 91,466,225
2010-06-04 2010-06-02 31.020 2,902,235 +43,401 0.09% 90,026,886
2010-06-03 2010-06-01 31.419 2,858,834 +9,922 0.09% 89,821,513
2010-06-02 2010-05-31 32.471 2,848,912 -7,717 0.09% 92,507,215
2010-06-01 2010-05-28 31.165 2,856,629 -3,308 0.09% 89,026,755
2010-05-28 2010-05-26 31.637 2,859,937 +2,205 0.09% 90,478,728
2010-05-27 2010-05-25 27.573 2,857,732 +6,615 0.09% 78,796,808
2010-05-26 2010-05-24 28.879 2,851,117 -1,102 0.09% 82,338,252
2010-05-25 2010-05-20 29.242 2,852,219 +1,102 0.09% 83,404,877
2010-05-24 2010-05-19 30.367 2,851,117 +3,308 0.09% 86,579,293
2010-05-20 2010-05-18 30.367 2,847,809 +19,845 0.09% 86,478,840
2010-05-19 2010-05-17 29.859 2,827,964 -3,307 0.09% 84,439,810
2010-05-18 2010-05-14 31.092 2,831,271 +9,922 0.09% 88,031,033
2010-05-17 2010-05-13 32.580 2,821,349 +18,743 0.09% 91,919,295
2010-05-13 2010-05-11 32.616 2,802,606 -3,307 0.09% 91,410,330
2010-05-12 2010-05-10 33.124 2,805,913 -4,410 0.09% 92,943,392
2010-05-11 2010-05-07 33.197 2,810,323 -8,820 0.09% 93,293,389
2010-05-10 2010-05-06 33.451 2,819,143 -18,743 0.09% 94,302,143
2010-05-04 2010-04-30 35.228 2,837,886 -33,076 0.09% 99,974,148
2010-05-03 2010-04-29 34.974 2,870,962 -3,307 0.09% 100,410,242
2010-04-30 2010-04-28 34.720 2,874,269 -12,128 0.09% 99,795,943
2010-04-29 2010-04-27 34.866 2,886,397 -9,923 0.09% 100,635,913
2010-04-28 2010-04-26 35.192 2,896,320 +1,103 0.09% 101,927,604
2010-04-27 2010-04-23 35.083 2,895,217 -9,923 0.09% 101,573,667
2010-04-26 2010-04-22 35.664 2,905,140 -4,410 0.09% 103,608,198
2010-04-23 2010-04-21 35.736 2,909,550 -12,128 0.09% 103,976,595
2010-04-22 2010-04-20 35.555 2,921,678 -9,923 0.09% 103,880,005
2010-04-21 2010-04-19 35.337 2,931,601 -9,922 0.10% 103,594,657
2010-04-20 2010-04-16 35.011 2,941,523 -5,513 0.10% 102,984,793
2010-04-19 2010-04-15 35.156 2,947,036 -14,333 0.10% 103,605,487
2010-04-16 2010-04-14 34.648 2,961,369 +12,128 0.10% 102,605,215
2010-04-15 2010-04-13 35.192 2,949,241 +1,103 0.10% 103,790,005
2010-04-14 2010-04-12 35.265 2,948,138 +44,100 0.10% 103,965,108
2010-04-13 2010-04-09 35.374 2,904,038 +1,103 0.09% 102,726,017
2010-04-12 2010-04-08 34.829 2,902,935 +2,205 0.09% 101,107,200
2010-04-09 2010-04-07 33.596 2,900,730 +33,076 0.09% 97,452,241
2010-04-08 2010-04-01 33.414 2,867,654 +19,845 0.09% 95,820,828
2010-04-07 2010-03-31 33.306 2,847,809 +33,076 0.09% 94,847,760
2010-04-01 2010-03-30 33.922 2,814,733 +15,435 0.09% 95,482,186
2010-03-31 2010-03-29 34.358 2,799,298 +6,615 0.09% 96,177,315
2010-03-30 2010-03-26 33.741 2,792,683 +6,615 0.09% 94,227,599
2010-03-29 2010-03-25 33.124 2,786,068 +30,871 0.09% 92,286,043
2010-03-26 2010-03-24 34.176 2,755,197 +17,640 0.09% 94,162,308
2010-03-25 2010-03-23 34.104 2,737,557 +4,410 0.09% 93,360,799
2010-03-24 2010-03-22 35.591 2,733,147 +2,205 0.09% 97,275,962
2010-03-23 2010-03-19 37.006 2,730,942 -13,230 0.09% 101,061,604
2010-03-22 2010-03-18 37.188 2,744,172 +2,205 0.09% 102,048,995
2010-03-19 2010-03-17 36.915 2,741,967 -13,230 0.09% 101,220,896
2010-03-18 2010-03-16 35.555 2,755,197 -9,923 0.09% 97,960,788
2010-03-16 2010-03-12 37.097 2,765,120 -52,921 0.09% 102,577,199
2010-03-15 2010-03-11 37.006 2,818,041 -35,281 0.09% 104,284,801
2010-03-12 2010-03-10 37.006 2,853,322 -82,689 0.09% 105,590,414
2010-03-11 2010-03-09 36.462 2,936,011 -16,537 0.10% 107,052,614
2010-03-10 2010-03-08 36.281 2,952,548 -22,051 0.10% 107,119,985
2010-03-09 2010-03-05 35.700 2,974,599 -12,128 0.10% 106,193,287
2010-03-08 2010-03-04 35.700 2,986,727 -22,050 0.10% 106,626,257
2010-03-05 2010-03-03 35.301 3,008,777 -2,205 0.10% 106,212,683
2010-03-04 2010-03-02 34.104 3,010,982 +2,205 0.10% 102,685,601
2010-03-03 2010-03-01 33.995 3,008,777 +24,256 0.10% 102,282,923
2010-03-02 2010-02-26 32.689 2,984,521 -4,411 0.10% 97,560,264
2010-03-01 2010-02-25 31.600 2,988,932 -3,307 0.10% 94,451,254
2010-02-26 2010-02-24 32.362 2,992,239 -15,435 0.10% 96,835,516
2010-02-25 2010-02-23 31.891 3,007,674 -3,308 0.10% 95,916,467
2010-02-24 2010-02-22 32.036 3,010,982 +12,128 0.10% 96,458,921
2010-02-23 2010-02-19 32.072 2,998,854 +7,717 0.10% 96,179,192
2010-02-22 2010-02-18 31.999 2,991,137 +9,923 0.10% 95,714,653
2010-02-19 2010-02-17 32.761 2,981,214 +16,538 0.10% 97,668,482
2010-02-18 2010-02-12 31.927 2,964,676 +9,923 0.10% 94,652,796
2010-02-17 2010-02-11 31.927 2,954,753 +4,410 0.10% 94,335,986
2010-02-12 2010-02-10 31.818 2,950,343 +37,485 0.10% 93,874,068
2010-02-11 2010-02-09 32.036 2,912,858 +11,026 0.09% 93,315,450
2010-02-09 2010-02-05 32.108 2,901,832 +7,717 0.09% 93,172,784
2010-02-08 2010-02-04 32.652 2,894,115 +2,205 0.09% 94,500,005
2010-02-05 2010-02-03 32.689 2,891,910 -20,948 0.09% 94,532,926
2010-02-04 2010-02-02 31.528 2,912,858 +11,026 0.09% 91,835,930
2010-02-03 2010-02-01 29.605 2,901,832 -13,231 0.09% 85,908,466
2010-02-02 2010-01-29 30.476 2,915,063 -2,205 0.09% 88,838,408
2010-02-01 2010-01-28 31.854 2,917,268 +11,025 0.09% 92,927,527
2010-01-29 2010-01-27 30.838 2,906,243 +16,538 0.09% 89,624,013
2010-01-28 2010-01-26 31.818 2,889,705 +13,230 0.09% 91,944,687
2010-01-27 2010-01-25 32.761 2,876,475 -6,615 0.09% 94,237,095
2010-01-26 2010-01-22 33.959 2,883,090 -20,948 0.09% 97,905,612
2010-01-25 2010-01-21 32.145 2,904,038 +13,231 0.09% 93,348,975
2010-01-21 2010-01-19 32.507 2,890,807 +37,485 0.09% 93,972,471
2010-01-20 2010-01-18 33.088 2,853,322 +15,436 0.09% 94,410,253
2010-01-19 2010-01-15 33.378 2,837,886 +9,922 0.09% 94,723,189
2010-01-18 2010-01-14 33.197 2,827,964 +4,410 0.09% 93,879,012
2010-01-15 2010-01-13 33.124 2,823,554 -35,280 0.09% 93,527,734
2010-01-14 2010-01-12 32.652 2,858,834 +19,845 0.09% 93,347,993
2010-01-13 2010-01-11 32.580 2,838,989 +1,103 0.09% 92,494,005
2010-01-12 2010-01-08 32.689 2,837,886 +25,358 0.09% 92,766,949
2010-01-11 2010-01-07 33.124 2,812,528 -14,333 0.09% 93,162,508
2010-01-08 2010-01-06 34.648 2,826,861 +36,383 0.09% 97,944,795
2010-01-07 2010-01-05 35.301 2,790,478 -19,845 0.09% 98,506,521
2010-01-06 2010-01-04 34.648 2,810,323 -12,128 0.09% 97,371,788
2010-01-05 2009-12-31 34.829 2,822,451 +18,743 0.09% 98,303,998
2010-01-04 2009-12-29 34.793 2,803,708 -8,820 0.09% 97,549,473
2009-12-30 2009-12-28 34.648 2,812,528 +18,742 0.09% 97,448,187
2009-12-29 2009-12-24 34.285 2,793,786 -9,922 0.09% 95,785,216
2009-12-28 2009-12-22 34.067 2,803,708 +1,102 0.09% 95,515,073
2009-12-23 2009-12-21 33.523 2,802,606 -36,383 0.09% 93,952,330
2009-12-22 2009-12-18 33.160 2,838,989 -6,615 0.09% 94,142,005
2009-12-21 2009-12-17 34.249 2,845,604 -11,025 0.09% 97,458,561
2009-12-18 2009-12-16 35.011 2,856,629 +12,128 0.09% 100,012,594
2009-12-17 2009-12-15 36.915 2,844,501 +4,410 0.09% 105,005,983
2009-12-16 2009-12-14 37.006 2,840,091 -20,948 0.09% 105,100,786
2009-12-15 2009-12-11 37.006 2,861,039 -7,718 0.09% 105,875,991
2009-12-14 2009-12-10 36.553 2,868,757 -90,407 0.09% 104,860,604
2009-12-11 2009-12-09 36.643 2,959,164 -24,255 0.10% 108,433,617
2009-12-10 2009-12-08 36.462 2,983,419 -33,076 0.10% 108,781,201
2009-12-09 2009-12-07 36.462 3,016,495 +12,128 0.10% 109,987,216
2009-12-08 2009-12-04 36.553 3,004,367 +8,820 0.10% 109,817,506
2009-12-07 2009-12-03 36.244 2,995,547 +45,204 0.10% 108,571,331
2009-12-04 2009-12-02 35.990 2,950,343 -42,999 0.10% 106,183,667
2009-12-03 2009-12-01 35.374 2,993,342 -48,511 0.10% 105,885,013
2009-12-02 2009-11-30 34.829 3,041,853 +4,411 0.10% 105,945,617
2009-12-01 2009-11-27 34.539 3,037,442 -16,538 0.10% 104,910,385
2009-11-30 2009-11-26 34.575 3,053,980 -19,846 0.10% 105,592,392
2009-11-27 2009-11-25 33.523 3,073,826 +25,358 0.10% 103,044,493
2009-11-26 2009-11-24 33.487 3,048,468 +33,076 0.10% 102,083,812
2009-11-25 2009-11-23 33.487 3,015,392 +2,205 0.10% 100,976,199
2009-11-24 2009-11-20 33.378 3,013,187 +35,281 0.10% 100,574,400
2009-11-23 2009-11-19 33.015 2,977,906 +13,230 0.10% 98,316,388
2009-11-20 2009-11-18 33.160 2,964,676 -11,025 0.10% 98,309,836
2009-11-19 2009-11-17 33.015 2,975,701 +62,843 0.10% 98,243,589
2009-11-18 2009-11-16 33.124 2,912,858 +37,486 0.09% 96,485,850
2009-11-17 2009-11-13 32.253 2,875,372 -17,640 0.09% 92,740,480
2009-11-16 2009-11-12 32.362 2,893,012 -29,768 0.09% 93,624,309
2009-11-13 2009-11-11 32.145 2,922,780 +26,460 0.09% 93,951,428
2009-11-12 2009-11-10 32.471 2,896,320 +6,615 0.09% 94,046,604
2009-11-11 2009-11-09 31.927 2,889,705 +1,103 0.09% 92,259,207
2009-11-10 2009-11-06 31.927 2,888,602 +20,948 0.09% 92,223,992
2009-11-09 2009-11-05 31.891 2,867,654 -6,615 0.09% 91,451,148
2009-11-06 2009-11-04 32.253 2,874,269 +38,588 0.09% 92,704,904
2009-11-05 2009-11-03 32.435 2,835,681 +1,102 0.09% 91,974,710
2009-11-04 2009-11-02 32.471 2,834,579 -2,205 0.09% 92,041,807
2009-11-03 2009-10-30 31.564 2,836,784 +24,256 0.09% 89,540,406
2009-11-02 2009-10-29 31.419 2,812,528 +3,307 0.09% 88,366,628
2009-10-30 2009-10-28 32.217 2,809,221 +17,641 0.09% 90,504,966
2009-10-29 2009-10-27 32.108 2,791,580 +39,690 0.09% 89,632,784
2009-10-28 2009-10-23 31.238 2,751,890 +39,691 0.09% 85,962,247
2009-10-27 2009-10-22 31.745 2,712,199 +24,255 0.09% 86,099,998
2009-10-23 2009-10-21 31.564 2,687,944 +88,202 0.09% 84,842,412
2009-10-22 2009-10-20 32.036 2,599,742 +48,511 0.08% 83,284,559
2009-10-21 2009-10-19 31.891 2,551,231 +84,894 0.08% 81,360,235
2009-10-20 2009-10-16 31.528 2,466,337 +71,664 0.08% 77,758,116
2009-10-19 2009-10-15 31.491 2,394,673 +27,563 0.08% 75,411,830
2009-10-16 2009-10-14 30.947 2,367,110 +49,613 0.08% 73,255,630
2009-10-15 2009-10-13 30.476 2,317,497 +42,998 0.08% 70,627,202
2009-10-13 2009-10-09 29.931 2,274,499 +19,846 0.07% 68,079,011
2009-10-12 2009-10-08 29.315 2,254,653 +17,640 0.07% 66,094,392
2009-10-09 2009-10-07 29.061 2,237,013 +40,793 0.07% 65,009,161
2009-10-07 2009-10-05 29.278 2,196,220 +15,436 0.07% 64,301,768
2009-10-06 2009-10-02 29.278 2,180,784 +5,512 0.07% 63,849,827
2009-10-05 2009-09-30 29.024 2,175,272 -72,766 0.07% 63,136,004
2009-10-02 2009-09-29 29.024 2,248,038 -36,383 0.07% 65,247,995
2009-09-30 2009-09-28 29.024 2,284,421 -1,103 0.07% 66,303,991
2009-09-29 2009-09-25 29.024 2,285,524 -73,869 0.07% 66,336,005
2009-09-28 2009-09-24 27.863 2,359,393 -52,921 0.08% 65,740,809
2009-09-22 2009-09-18 26.848 2,412,314 +13,231 0.08% 64,764,810
2009-09-21 2009-09-17 26.920 2,399,083 +27,563 0.08% 64,583,669
2009-09-18 2009-09-16 26.848 2,371,520 +14,332 0.08% 63,669,589
2009-09-17 2009-09-15 26.666 2,357,188 +17,641 0.08% 62,857,210
2009-09-16 2009-09-14 26.848 2,339,547 -13,231 0.08% 62,811,191
2009-09-15 2009-09-11 26.920 2,352,778 +16,538 0.08% 63,337,132
2009-09-14 2009-09-10 26.630 2,336,240 +27,563 0.08% 62,213,846
2009-09-11 2009-09-09 25.904 2,308,677 +100,330 0.07% 59,804,646
2009-09-10 2009-09-08 25.759 2,208,347 +63,946 0.07% 56,885,189
2009-09-09 2009-09-07 26.086 2,144,401 +27,563 0.07% 55,938,192
2009-09-08 2009-09-04 25.505 2,116,838 +63,946 0.07% 53,990,393
2009-09-07 2009-09-03 25.433 2,052,892 +58,433 0.07% 52,210,477
2009-09-04 2009-09-02 25.142 1,994,459 +80,484 0.06% 50,145,491
2009-09-03 2009-09-01 25.469 1,913,975 +38,589 0.06% 48,746,890
2009-09-02 2009-08-31 25.179 1,875,386 +177,505 0.06% 47,219,749
2009-09-01 2009-08-28 25.723 1,697,881 -1,102 0.06% 43,674,407
2009-08-31 2009-08-27 25.832 1,698,983 +15,435 0.06% 43,887,674
2009-08-28 2009-08-26 25.288 1,683,548 +17,640 0.05% 42,572,761
2009-08-26 2009-08-24 25.034 1,665,908 +5,513 0.05% 41,703,609
2009-08-25 2009-08-21 25.396 1,660,395 +13,230 0.05% 42,167,999
2009-08-24 2009-08-20 25.505 1,647,165 +1,103 0.05% 42,011,285
2009-08-20 2009-08-18 25.396 1,646,062 +9,922 0.05% 41,803,993
2009-08-19 2009-08-17 26.485 1,636,140 -5,512 0.05% 43,332,811
2009-08-18 2009-08-14 27.029 1,641,652 -1,103 0.05% 44,372,195
2009-08-17 2009-08-13 26.920 1,642,755 -1,102 0.05% 44,223,208
2009-08-14 2009-08-12 26.267 1,643,857 +2,205 0.05% 43,179,354
2009-08-13 2009-08-11 26.594 1,641,652 -2,205 0.05% 43,657,475
2009-08-12 2009-08-10 26.303 1,643,857 +1,102 0.05% 43,238,994
2009-08-11 2009-08-07 26.158 1,642,755 -4,410 0.05% 42,971,607
2009-08-10 2009-08-06 25.977 1,647,165 -3,307 0.05% 42,788,165
2009-08-07 2009-08-05 25.977 1,650,472 +13,230 0.05% 42,874,071
2009-08-06 2009-08-04 26.231 1,637,242 -24,256 0.05% 42,946,197
2009-08-05 2009-08-03 26.666 1,661,498 -16,537 0.05% 44,305,812
2009-08-04 2009-07-31 26.049 1,678,035 -42,999 0.05% 43,711,831
2009-08-03 2009-07-30 25.433 1,721,034 -16,537 0.06% 43,770,449
2009-07-31 2009-07-29 25.723 1,737,571 -47,409 0.06% 44,695,349
2009-07-30 2009-07-28 25.759 1,784,980 -62,843 0.06% 45,979,605
2009-07-29 2009-07-27 25.614 1,847,823 -22,051 0.06% 47,330,229
2009-07-28 2009-07-24 24.671 1,869,874 +45,203 0.06% 46,131,204
2009-07-27 2009-07-23 23.727 1,824,671 +41,896 0.06% 43,294,812
2009-07-24 2009-07-22 23.256 1,782,775 +104,740 0.06% 41,459,886
2009-07-23 2009-07-21 23.365 1,678,035 +128,994 0.05% 39,206,712
2009-07-21 2009-07-17 23.764 1,549,041 +22,051 0.05% 36,811,011
2009-07-20 2009-07-16 23.655 1,526,990 +16,538 0.05% 36,120,797
2009-07-17 2009-07-15 23.074 1,510,452 +11,025 0.05% 34,852,793
2009-07-16 2009-07-14 23.147 1,499,427 +35,281 0.05% 34,707,197
2009-07-14 2009-07-10 23.582 1,464,146 +12,127 0.05% 34,527,989
2009-07-13 2009-07-09 22.966 1,452,019 +16,538 0.05% 33,346,445
2009-07-09 2009-07-07 22.857 1,435,481 +6,615 0.05% 32,810,401
2009-07-08 2009-07-06 22.349 1,428,866 +2,205 0.05% 31,933,443
2009-07-07 2009-07-03 22.820 1,426,661 -4,410 0.05% 32,557,044
2009-07-06 2009-07-02 22.712 1,431,071 -3,307 0.05% 32,501,923
2009-07-03 2009-06-30 23.183 1,434,378 -9,923 0.05% 33,253,550
2009-06-30 2009-06-26 22.857 1,444,301 +17,640 0.05% 33,011,997
2009-06-29 2009-06-25 23.473 1,426,661 -4,410 0.05% 33,488,725
2009-06-26 2009-06-24 22.966 1,431,071 +12,128 0.05% 32,865,363
2009-06-25 2009-06-23 22.929 1,418,943 -2,205 0.05% 32,535,356
2009-06-24 2009-06-22 23.038 1,421,148 -2,205 0.05% 32,740,595
2009-06-23 2009-06-19 23.582 1,423,353 +60,638 0.05% 33,565,994
2009-06-22 2009-06-18 23.074 1,362,715 +18,743 0.04% 31,443,848
2009-06-19 2009-06-17 23.510 1,343,972 -11,025 0.04% 31,596,484
2009-06-18 2009-06-16 23.111 1,354,997 -7,718 0.04% 31,314,920
2009-06-17 2009-06-15 24.054 1,362,715 -8,820 0.04% 32,778,728
2009-06-16 2009-06-12 23.038 1,371,535 -11,025 0.04% 31,597,604
2009-06-15 2009-06-11 22.059 1,382,560 -24,255 0.04% 30,497,280
2009-06-12 2009-06-10 21.768 1,406,815 -1,103 0.05% 30,623,990
2009-06-11 2009-06-09 22.059 1,407,918 +5,513 0.05% 31,056,641
2009-06-10 2009-06-08 21.732 1,402,405 -11,026 0.05% 30,477,112
2009-06-08 2009-06-04 21.006 1,413,431 +6,616 0.05% 29,691,129
2009-06-03 2009-06-01 21.375 1,406,815 +44,100 0.05% 30,071,371
2009-06-02 2009-05-29 21.375 1,362,715 +154,715 0.04% 29,128,711
2009-06-01 2009-05-27 21.523 1,208,000 +9,768 0.04% 25,999,681
2009-05-29 2009-05-26 21.781 1,198,232 +30,390 0.04% 26,098,565
2009-05-27 2009-05-25 21.302 1,167,842 +13,024 0.04% 24,877,124
2009-05-26 2009-05-22 21.375 1,154,818 +6,513 0.04% 24,684,809
2009-05-25 2009-05-21 20.712 1,148,305 +30,390 0.04% 23,783,831
2009-05-22 2009-05-20 20.823 1,117,915 +39,072 0.04% 23,277,990
2009-05-21 2009-05-19 21.597 1,078,843 +91,170 0.04% 23,299,366
2009-05-20 2009-05-18 20.749 987,673 +9,768 0.03% 20,493,202
2009-05-19 2009-05-15 19.606 977,905 +5,427 0.03% 19,173,286
2009-05-18 2009-05-14 18.243 972,478 +21,707 0.03% 17,740,801
2009-05-15 2009-05-13 18.648 950,771 +16,280 0.03% 17,730,243
2009-05-14 2009-05-12 19.017 934,491 +8,683 0.03% 17,771,049
2009-05-13 2009-05-11 18.685 925,808 +29,305 0.03% 17,298,846
2009-05-12 2009-05-08 19.349 896,503 +2,171 0.03% 17,345,998
2009-05-11 2009-05-07 18.796 894,332 -1,086 0.03% 16,809,593
2009-04-30 2009-04-28 16.382 895,418 -8,683 0.03% 14,668,504
2009-04-28 2009-04-24 16.695 904,101 -4,341 0.03% 15,093,967
2009-04-27 2009-04-23 17.137 908,442 +2,171 0.03% 15,568,200
2009-04-23 2009-04-21 17.303 906,271 -5,427 0.03% 15,681,295
2009-04-21 2009-04-17 17.358 911,698 -1,085 0.03% 15,825,599
2009-04-16 2009-04-14 17.064 912,783 -6,513 0.03% 15,575,313
2009-04-14 2009-04-08 15.424 919,296 +1,086 0.03% 14,178,787
2009-04-09 2009-04-07 15.442 918,210 +5,427 0.03% 14,178,957
2009-04-06 2009-04-02 15.958 912,783 -2,171 0.03% 14,566,113
2009-04-03 2009-04-01 16.050 914,954 +5,427 0.03% 14,685,058
2009-04-02 2009-03-31 16.511 909,527 -9,769 0.03% 15,016,954
2009-03-30 2009-03-26 16.124 919,296 -1,085 0.03% 14,822,507
2009-03-27 2009-03-25 15.847 920,381 +2,171 0.03% 14,585,601
2009-03-26 2009-03-24 15.608 918,210 +1,085 0.03% 14,331,237
2009-03-25 2009-03-23 15.810 917,125 -4,341 0.03% 14,500,202
2009-03-19 2009-03-17 15.571 921,466 +3,256 0.03% 14,348,096
2009-03-16 2009-03-12 15.976 918,210 -2,171 0.03% 14,669,637
2009-03-13 2009-03-11 16.308 920,381 -4,341 0.03% 15,009,601
2009-03-12 2009-03-10 16.197 924,722 -5,427 0.03% 14,978,155
2009-03-10 2009-03-06 16.308 930,149 +4,341 0.03% 15,168,898
2009-03-09 2009-03-05 15.663 925,808 -1,085 0.03% 14,501,005
2009-03-05 2009-03-03 15.424 926,893 -1,085 0.03% 14,295,959
2009-03-04 2009-03-02 15.424 927,978 -2,171 0.03% 14,312,694
2009-02-26 2009-02-24 15.460 930,149 +3,256 0.03% 14,380,458
2009-02-25 2009-02-23 15.995 926,893 -3,256 0.03% 14,825,439
2009-02-19 2009-02-17 15.589 930,149 -5,427 0.03% 14,500,438
2009-02-17 2009-02-13 15.626 935,576 +2,171 0.03% 14,619,522
2009-02-12 2009-02-10 15.387 933,405 +5,427 0.03% 14,361,997
2009-02-05 2009-02-03 16.584 927,978 +6,512 0.03% 15,389,993
2009-02-03 2009-01-30 16.603 921,466 +2,170 0.03% 15,298,976
2009-01-23 2009-01-21 16.400 919,296 +1,086 0.03% 15,076,607
2009-01-07 2009-01-05 16.492 918,210 -1,086 0.03% 15,143,397
2008-12-23 2008-12-19 16.584 919,296 -24,963 0.03% 15,246,007
2008-12-16 2008-12-12 16.197 944,259 +3,256 0.03% 15,294,605
2008-12-15 2008-12-11 15.847 941,003 +3,256 0.03% 14,912,405
2008-12-11 2008-12-09 15.884 937,747 -2,170 0.03% 14,895,367
2008-12-10 2008-12-08 16.400 939,917 -2,171 0.03% 15,414,795
2008-12-09 2008-12-05 15.571 942,088 -2,171 0.03% 14,669,200
2008-11-28 2008-11-26 16.400 944,259 -3,256 0.03% 15,486,005
2008-11-24 2008-11-20 17.414 947,515 -4,341 0.03% 16,499,704
2008-11-21 2008-11-19 17.966 951,856 -10,854 0.03% 17,101,496
2008-11-20 2008-11-18 17.966 962,710 -16,280 0.03% 17,296,504
2008-11-07 2008-11-05 16.953 978,990 +2,171 0.03% 16,596,799
2008-11-06 2008-11-04 16.750 976,819 +1,085 0.03% 16,361,994
2008-11-03 2008-10-30 14.428 975,734 -1,085 0.03% 14,078,340
2008-10-31 2008-10-29 14.373 976,819 -1,086 0.03% 14,039,995
2008-10-30 2008-10-28 13.876 977,905 -6,512 0.03% 13,569,064
2008-10-29 2008-10-27 13.139 984,417 -2,171 0.03% 12,933,822
2008-10-28 2008-10-24 14.060 986,588 -11,938 0.03% 13,871,346
2008-10-27 2008-10-23 14.281 998,526 +1,085 0.03% 14,259,993
2008-10-24 2008-10-22 14.576 997,441 -2,171 0.03% 14,538,578
2008-10-22 2008-10-20 14.926 999,612 -2,171 0.03% 14,920,203
2008-10-21 2008-10-17 14.373 1,001,783 -1,085 0.03% 14,398,807
2008-10-16 2008-10-14 15.166 1,002,868 +3,256 0.03% 15,209,042
2008-10-10 2008-10-08 14.926 999,612 -7,597 0.03% 14,920,203
2008-10-09 2008-10-06 15.755 1,007,209 -1,086 0.03% 15,868,795
2008-10-06 2008-10-02 16.087 1,008,295 -14,109 0.03% 16,220,346
2008-09-26 2008-09-24 16.216 1,022,404 -13,025 0.03% 16,579,196
2008-09-23 2008-09-19 16.032 1,035,429 -2,170 0.03% 16,599,608
2008-09-22 2008-09-18 15.295 1,037,599 -17,366 0.03% 15,869,596
2008-09-18 2008-09-16 16.658 1,054,965 -17,366 0.03% 17,573,761
2008-09-17 2008-09-12 16.290 1,072,331 +1,086 0.04% 17,467,847
2008-09-16 2008-09-11 16.216 1,071,245 +1,085 0.04% 17,371,196
2008-09-12 2008-09-10 16.584 1,070,160 -2,171 0.04% 17,748,002
2008-09-10 2008-09-08 16.769 1,072,331 +1,086 0.04% 17,981,607
2008-09-02 2008-08-29 17.266 1,071,245 -5,427 0.04% 18,496,376
2008-08-27 2008-08-25 16.216 1,076,672 -3,256 0.04% 17,459,200
2008-08-26 2008-08-21 15.921 1,079,928 -2,171 0.04% 17,193,599
2008-08-21 2008-08-19 16.161 1,082,099 -16,280 0.04% 17,487,384
2008-08-15 2008-08-13 17.100 1,098,379 -2,171 0.04% 18,782,718
2008-08-14 2008-08-12 16.935 1,100,550 -1,085 0.04% 18,637,323
2008-08-13 2008-08-11 16.806 1,101,635 -1,086 0.04% 18,513,597
2008-08-12 2008-08-08 16.971 1,102,721 -3,256 0.04% 18,714,728
2008-08-11 2008-08-07 17.137 1,105,977 -3,256 0.04% 18,953,407
2008-07-25 2008-07-23 16.990 1,109,233 -5,426 0.04% 18,845,686
2008-07-14 2008-07-10 16.695 1,114,659 +1,085 0.04% 18,609,233
2008-07-11 2008-07-09 16.769 1,113,574 -1,085 0.04% 18,673,199
2008-07-04 2008-07-02 17.322 1,114,659 -5,427 0.04% 19,307,593
2008-06-30 2008-06-26 17.690 1,120,086 -1,086 0.04% 19,814,396
2008-06-24 2008-06-20 17.598 1,121,172 -5,426 0.04% 19,730,308
2008-06-18 2008-06-16 18.261 1,126,598 +1,085 0.04% 20,573,154
2008-06-11 2008-06-06 17.708 1,125,513 +4,341 0.04% 19,931,140
2008-06-06 2008-06-04 17.911 1,121,172 +1,086 0.04% 20,081,528
2008-06-03 2008-05-30 17.229 1,120,086 +2,171 0.04% 19,298,397
2008-05-28 2008-05-26 19.437 1,117,915 -1,086 0.04% 21,728,561
2008-05-27 2008-05-23 19.325 1,119,001 +8,202 0.04% 21,624,431
2008-05-26 2008-05-22 19.325 1,110,799 +1,073 0.04% 21,465,929
2008-05-23 2008-05-21 20.407 1,109,726 +2,144 0.04% 22,645,793
2008-05-21 2008-05-19 20.444 1,107,582 -1,072 0.04% 22,643,362
2008-05-20 2008-05-16 19.661 1,108,654 +4,289 0.04% 21,796,718
2008-05-19 2008-05-15 19.735 1,104,365 -1,073 0.04% 21,794,794
2008-05-15 2008-05-13 18.579 1,105,438 +9,650 0.04% 20,537,529
2008-05-06 2008-05-02 19.474 1,095,788 +1,072 0.04% 21,339,365
2008-04-29 2008-04-25 19.176 1,094,716 +1,073 0.04% 20,991,769
2008-04-28 2008-04-24 19.922 1,093,643 -1,073 0.04% 21,787,193
2008-04-18 2008-04-16 18.504 1,094,716 -6,433 0.04% 20,256,649
2008-04-16 2008-04-14 19.586 1,101,149 -4,289 0.04% 21,567,005
2008-04-11 2008-04-09 19.213 1,105,438 -10,722 0.04% 21,238,609
2008-03-28 2008-03-26 17.888 1,116,160 -4,288 0.04% 19,966,389
2008-03-26 2008-03-20 15.949 1,120,448 +5,361 0.04% 17,869,495
2008-03-25 2008-03-19 17.068 1,115,087 -5,361 0.04% 19,031,995
2008-03-20 2008-03-18 15.986 1,120,448 -4,289 0.04% 17,911,295
2008-03-19 2008-03-17 17.721 1,124,737 -13,939 0.04% 19,930,998
2008-03-13 2008-03-11 17.944 1,138,676 -2,144 0.04% 20,432,885
2008-03-12 2008-03-10 17.646 1,140,820 -5,361 0.04% 20,130,878
2008-03-11 2008-03-07 17.888 1,146,181 -5,361 0.04% 20,503,418
2008-03-07 2008-03-05 18.224 1,151,542 -1,072 0.04% 20,985,958
2008-03-04 2008-02-29 18.560 1,152,614 +1,072 0.04% 21,392,494
2008-03-03 2008-02-28 19.064 1,151,542 +1,072 0.04% 21,952,558
2008-02-28 2008-02-26 19.032 1,150,470 +11,497 0.04% 21,895,853
2008-02-27 2008-02-25 20.649 1,138,973 -1,063 0.04% 23,519,161
2008-02-26 2008-02-22 20.010 1,140,036 -3,191 0.04% 22,812,152
2008-02-25 2008-02-21 20.198 1,143,227 +1,064 0.04% 23,091,004
2008-02-15 2008-02-13 20.499 1,142,163 +3,190 0.04% 23,413,193
2008-02-12 2008-02-06 21.966 1,138,973 -3,190 0.04% 25,018,562
2008-02-05 2008-02-01 20.085 1,142,163 -3,191 0.04% 22,940,633
2008-02-04 2008-01-31 20.574 1,145,354 -22,333 0.04% 23,564,766
2008-01-31 2008-01-29 20.838 1,167,687 +3,191 0.04% 24,331,690
2008-01-28 2008-01-24 20.349 1,164,496 +2,127 0.04% 23,695,797
2008-01-25 2008-01-23 18.806 1,162,369 -13,825 0.04% 21,859,996
2008-01-24 2008-01-22 16.926 1,176,194 -7,445 0.04% 19,907,996
2008-01-23 2008-01-21 18.882 1,183,639 +1,064 0.04% 22,349,049
2008-01-22 2008-01-18 20.273 1,182,575 +1,063 0.04% 23,974,719
2008-01-21 2008-01-17 19.972 1,181,512 -5,317 0.04% 23,597,648
2008-01-17 2008-01-15 22.492 1,186,829 -1,063 0.04% 26,694,722
2008-01-15 2008-01-11 23.696 1,187,892 -2,127 0.04% 28,148,391
2008-01-14 2008-01-10 24.561 1,190,019 +1,063 0.04% 29,228,272
2008-01-11 2008-01-09 24.824 1,188,956 -1,063 0.04% 29,515,203
2008-01-10 2008-01-08 24.260 1,190,019 +2,127 0.04% 28,870,192
2008-01-09 2008-01-07 24.824 1,187,892 +2,127 0.04% 29,488,790
2008-01-08 2008-01-04 25.238 1,185,765 +2,126 0.04% 29,926,588
2007-12-28 2007-12-24 22.981 1,183,639 +1,064 0.04% 27,201,731
2007-12-27 2007-12-20 22.192 1,182,575 -17,016 0.04% 26,243,199
2007-12-21 2007-12-19 21.590 1,199,591 -18,078 0.04% 25,898,890
2007-12-20 2007-12-18 20.725 1,217,669 -1,064 0.04% 25,235,790
2007-12-18 2007-12-14 22.380 1,218,733 -6,381 0.04% 27,274,801
2007-12-14 2007-12-12 21.891 1,225,114 +2,127 0.04% 26,818,566
2007-12-13 2007-12-11 22.568 1,222,987 -10,634 0.04% 27,600,004
2007-12-11 2007-12-07 22.605 1,233,621 -3,191 0.04% 27,886,389
2007-12-06 2007-12-04 22.605 1,236,812 -2,127 0.04% 27,958,523
2007-12-05 2007-12-03 22.530 1,238,939 -2,127 0.04% 27,913,404
2007-12-03 2007-11-29 21.515 1,241,066 -1,063 0.04% 26,700,966
2007-11-28 2007-11-26 20.988 1,242,129 -13,825 0.04% 26,069,756
2007-11-23 2007-11-21 19.822 1,255,954 -5,318 0.04% 24,895,475
2007-11-19 2007-11-15 18.806 1,261,272 +5,318 0.04% 23,720,007
2007-11-16 2007-11-14 19.672 1,255,954 +4,254 0.04% 24,706,515
2007-11-15 2007-11-13 20.461 1,251,700 +3,190 0.04% 25,611,512
2007-11-14 2007-11-12 20.950 1,248,510 +1,063 0.04% 26,156,720
2007-11-09 2007-11-07 21.590 1,247,447 -5,317 0.04% 26,932,090
2007-11-08 2007-11-06 20.762 1,252,764 -3,190 0.04% 26,010,243
2007-11-05 2007-11-01 21.251 1,255,954 -6,381 0.04% 26,690,594
2007-11-02 2007-10-31 22.192 1,262,335 -7,444 0.04% 28,013,198
2007-11-01 2007-10-30 22.492 1,269,779 +1,063 0.04% 28,560,472
2007-10-31 2007-10-29 21.439 1,268,716 -5,317 0.04% 27,200,403
2007-10-30 2007-10-26 20.461 1,274,033 +1,063 0.04% 26,068,476
2007-10-29 2007-10-25 20.349 1,272,970 -2,127 0.04% 25,903,085
2007-10-26 2007-10-24 20.687 1,275,097 -1,063 0.04% 26,378,007
2007-10-25 2007-10-23 21.251 1,276,160 -3,191 0.04% 27,119,997
2007-10-24 2007-10-22 21.251 1,279,351 -20,205 0.04% 27,187,810
2007-10-18 2007-10-16 21.627 1,299,556 +3,190 0.04% 28,105,991
2007-10-16 2007-10-12 21.138 1,296,366 +3,190 0.04% 27,403,120
2007-10-15 2007-10-11 21.815 1,293,176 -4,253 0.04% 28,211,208
2007-10-09 2007-10-05 21.928 1,297,429 +3,190 0.04% 28,450,389
2007-10-08 2007-10-04 21.627 1,294,239 -7,444 0.04% 27,990,998
2007-10-04 2007-10-02 22.041 1,301,683 +2,127 0.04% 28,690,552
2007-10-03 2007-09-28 22.831 1,299,556 +2,127 0.04% 29,670,151
2007-10-02 2007-09-27 21.214 1,297,429 -8,508 0.04% 27,523,190
2007-09-28 2007-09-25 20.424 1,305,937 +3,190 0.04% 26,672,156
2007-09-25 2007-09-21 20.499 1,302,747 -1,063 0.04% 26,705,004
2007-09-24 2007-09-20 21.101 1,303,810 +2,127 0.04% 27,511,434
2007-09-21 2007-09-19 21.364 1,301,683 -2,127 0.04% 27,809,273
2007-09-20 2007-09-18 21.251 1,303,810 +2,127 0.04% 27,707,594
2007-09-17 2007-09-13 20.725 1,301,683 -1,064 0.04% 26,976,953
2007-09-14 2007-09-12 20.875 1,302,747 +1,064 0.04% 27,195,004
2007-09-13 2007-09-11 20.800 1,301,683 +5,317 0.04% 27,074,873
2007-09-11 2007-09-07 21.138 1,296,366 -4,254 0.04% 27,403,120
2007-09-10 2007-09-06 20.875 1,300,620 +2,127 0.04% 27,150,603
2007-09-07 2007-09-05 21.552 1,298,493 +11,698 0.04% 27,985,321
2007-09-05 2007-09-03 21.063 1,286,795 -1,063 0.04% 27,104,004
2007-09-04 2007-08-31 21.063 1,287,858 +6,381 0.04% 27,126,394
2007-09-03 2007-08-30 19.446 1,281,477 +3,190 0.04% 24,919,391
2007-08-30 2007-08-28 19.295 1,278,287 -4,254 0.04% 24,665,039
2007-08-29 2007-08-27 18.035 1,282,541 +1,064 0.04% 23,131,081
2007-08-28 2007-08-24 17.772 1,281,477 +1,063 0.04% 22,774,492
2007-08-27 2007-08-23 17.772 1,280,414 -1,063 0.04% 22,755,600
2007-08-23 2007-08-21 16.211 1,281,477 -6,381 0.04% 20,774,192
2007-08-22 2007-08-20 15.910 1,287,858 -1,064 0.04% 20,490,116
2007-08-17 2007-08-15 16.719 1,288,922 -1,063 0.04% 21,549,364
2007-08-16 2007-08-14 16.926 1,289,985 +1,063 0.04% 21,833,996
2007-08-14 2007-08-10 17.302 1,288,922 +1,064 0.04% 22,300,804
2007-08-10 2007-08-08 17.133 1,287,858 -2,127 0.04% 22,064,415
2007-08-09 2007-08-07 16.982 1,289,985 -5,318 0.04% 21,906,776
2007-08-08 2007-08-06 17.151 1,295,303 -6,380 0.04% 22,216,328
2007-08-07 2007-08-03 17.509 1,301,683 -8,508 0.04% 22,790,874
2007-08-06 2007-08-02 17.396 1,310,191 -2,127 0.04% 22,791,999
2007-08-03 2007-08-01 17.452 1,312,318 -3,190 0.04% 22,903,040
2007-08-02 2007-07-31 17.434 1,315,508 +2,127 0.04% 22,933,973
2007-08-01 2007-07-30 17.490 1,313,381 -2,127 0.04% 22,970,992
2007-07-31 2007-07-27 17.509 1,315,508 -4,254 0.04% 23,032,933
2007-07-30 2007-07-26 17.753 1,319,762 -7,445 0.04% 23,430,075
2007-07-27 2007-07-25 17.678 1,327,207 +2,127 0.04% 23,462,408
2007-07-26 2007-07-24 17.603 1,325,080 -7,444 0.04% 23,325,127
2007-07-25 2007-07-23 17.603 1,332,524 +3,191 0.04% 23,456,162
2007-07-24 2007-07-20 17.866 1,329,333 -3,191 0.04% 23,749,991
2007-07-19 2007-07-17 17.828 1,332,524 +3,191 0.04% 23,756,882
2007-07-17 2007-07-13 17.828 1,329,333 -10,635 0.04% 23,699,991
2007-07-13 2007-07-11 17.358 1,339,968 -5,317 0.05% 23,259,597
2007-07-12 2007-07-10 17.866 1,345,285 -1,064 0.05% 24,034,991
2007-07-11 2007-07-09 18.035 1,346,349 -10,635 0.05% 24,281,881
2007-07-10 2007-07-06 17.490 1,356,984 +13,825 0.05% 23,733,607
2007-07-09 2007-07-05 17.377 1,343,159 -12,761 0.05% 23,340,248
2007-07-06 2007-07-04 17.020 1,355,920 -5,317 0.05% 23,077,497
2007-07-05 2007-07-03 17.340 1,361,237 +1,063 0.05% 23,603,192
2007-07-04 2007-06-29 17.095 1,360,174 +4,254 0.05% 23,252,220
2007-06-28 2007-06-26 17.020 1,355,920 -2,127 0.05% 23,077,497
2007-06-27 2007-06-25 16.869 1,358,047 -13,825 0.05% 22,909,379
2007-06-26 2007-06-22 16.775 1,371,872 0.05% 23,013,597

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top