History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.320 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.410 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.470 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.880 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.910 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.230 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.270 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.300 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.230 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.150 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.170 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.030 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.140 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.140 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.070 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.080 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.820 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.120 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.360 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.430 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 11.350 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.180 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.340 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 11.580 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 11.840 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.580 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.880 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.080 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.860 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 11.380 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.220 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.240 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.540 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 11.520 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 11.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 11.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 11.680 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 11.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 11.620 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 11.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 11.540 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.520 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.520 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.260 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.520 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.640 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.680 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.760 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 12.120 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.880 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 13.827 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 13.721 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 13.890 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 13.615 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 13.594 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 13.446 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 13.467 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 13.636 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 14.356 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 14.335 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 14.420 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 14.187 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 14.208 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 14.123 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 14.123 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 14.166 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 14.017 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 14.039 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 13.954 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 13.784 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 13.742 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 13.996 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 14.123 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 14.060 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 14.737 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 14.885 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 14.801 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 14.864 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 14.780 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 14.716 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 14.610 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 14.589 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 14.398 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 14.462 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 14.568 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 14.589 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 14.568 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 14.398 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 14.017 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 14.060 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 13.721 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 13.700 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 13.064 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 13.763 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 13.297 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 13.192 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 13.827 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 13.657 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 13.340 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 12.959 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 13.446 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 13.594 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 13.636 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 13.615 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 13.742 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 13.721 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 13.657 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 13.382 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 13.170 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 13.403 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 13.467 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 13.255 | 0 | -5,667 | ||
| 2025-01-09 | 2025-01-07 | 10.524 | 5,667 | +5,667 | 0.00% | 59,637 |
| 2024-10-31 | 2024-10-29 | 12.260 | 0 | -1,889 | ||
| 2024-10-30 | 2024-10-28 | 12.450 | 1,889 | +1,889 | 0.00% | 23,519 |
| 2024-06-13 | 2024-06-11 | 10.867 | 0 | -11,335 | ||
| 2024-06-12 | 2024-06-07 | 11.059 | 11,335 | +11,335 | 0.00% | 125,354 |
| 2024-05-29 | 2024-05-27 | 11.330 | 0 | -10,634 | ||
| 2024-05-27 | 2024-05-23 | 11.014 | 10,634 | -5,317 | 0.00% | 117,121 |
| 2024-05-24 | 2024-05-22 | 11.228 | 15,951 | +1,773 | 0.00% | 179,102 |
| 2024-05-23 | 2024-05-21 | 11.285 | 14,178 | +5,316 | 0.00% | 159,994 |
| 2024-05-21 | 2024-05-17 | 11.804 | 8,862 | -8,861 | 0.00% | 104,605 |
| 2024-05-20 | 2024-05-16 | 11.871 | 17,723 | +17,723 | 0.00% | 210,399 |
| 2024-05-07 | 2024-05-03 | 10.043 | 0 | -1,772 | ||
| 2024-05-06 | 2024-05-02 | 9.998 | 1,772 | +1,772 | 0.00% | 17,717 |
| 2024-03-27 | 2024-03-25 | 10.258 | 0 | -1,772 | ||
| 2024-03-26 | 2024-03-22 | 10.438 | 1,772 | +1,772 | 0.00% | 18,497 |
| 2024-02-28 | 2024-02-26 | 9.242 | 0 | -3,545 | ||
| 2024-02-27 | 2024-02-23 | 9.423 | 3,545 | +3,545 | 0.00% | 33,404 |
| 2023-09-14 | 2023-09-12 | 12.594 | 0 | -3,545 | ||
| 2023-09-13 | 2023-09-11 | 12.707 | 3,545 | +3,545 | 0.00% | 45,045 |
| 2023-04-19 | 2023-04-17 | 15.737 | 0 | -1,698 | ||
| 2023-04-18 | 2023-04-14 | 15.667 | 1,698 | -1,698 | 0.00% | 26,602 |
| 2023-04-17 | 2023-04-13 | 15.455 | 3,396 | +3,396 | 0.00% | 52,484 |
| 2023-02-14 | 2023-02-10 | 14.983 | 0 | -1,698 | ||
| 2023-02-13 | 2023-02-09 | 15.078 | 1,698 | +1,698 | 0.00% | 25,602 |
| 2023-01-27 | 2023-01-20 | 15.337 | 0 | -1,698 | ||
| 2023-01-26 | 2023-01-19 | 15.313 | 1,698 | +1,698 | 0.00% | 26,002 |
| 2022-11-30 | 2022-11-28 | 14.654 | 0 | -3,396 | ||
| 2022-11-29 | 2022-11-25 | 14.277 | 3,396 | +3,396 | 0.00% | 48,483 |
| 2022-10-10 | 2022-10-06 | 17.017 | 0 | -1,624 | ||
| 2022-10-07 | 2022-10-05 | 16.943 | 1,624 | +1,624 | 0.00% | 27,515 |
| 2022-10-05 | 2022-09-30 | 16.672 | 0 | -1,624 | ||
| 2022-10-03 | 2022-09-29 | 16.820 | 1,624 | +1,624 | 0.00% | 27,315 |
| 2022-08-31 | 2022-08-29 | 16.623 | 0 | -1,624 | ||
| 2022-08-30 | 2022-08-26 | 16.968 | 1,624 | +1,624 | 0.00% | 27,555 |
| 2022-06-24 | 2022-06-22 | 15.293 | 0 | -1,624 | ||
| 2022-06-23 | 2022-06-21 | 15.441 | 1,624 | +1,624 | 0.00% | 25,076 |
| 2022-06-14 | 2022-06-10 | 17.737 | 0 | -1,524 | ||
| 2022-06-13 | 2022-06-09 | 17.737 | 1,524 | +1,524 | 0.00% | 27,032 |
| 2022-04-28 | 2022-04-26 | 18.971 | 0 | -1,524 | ||
| 2022-04-27 | 2022-04-25 | 18.761 | 1,524 | +1,524 | 0.00% | 28,591 |
| 2022-04-07 | 2022-04-04 | 18.183 | 0 | -1,524 | ||
| 2022-04-06 | 2022-04-01 | 18.026 | 1,524 | +1,524 | 0.00% | 27,472 |
| 2022-03-29 | 2022-03-25 | 18.131 | 0 | -1,524 | ||
| 2022-03-28 | 2022-03-24 | 18.052 | 1,524 | +1,524 | 0.00% | 27,512 |
| 2022-03-16 | 2022-03-14 | 18.944 | 0 | -1,524 | ||
| 2022-03-14 | 2022-03-10 | 19.259 | 1,524 | +1,524 | 0.00% | 29,351 |
| 2021-11-16 | 2021-11-12 | 20.807 | 0 | -1,524 | ||
| 2021-11-15 | 2021-11-11 | 21.043 | 1,524 | +1,524 | 0.00% | 32,070 |
| 2021-11-10 | 2021-11-08 | 19.863 | 0 | -1,524 | ||
| 2021-11-09 | 2021-11-05 | 19.784 | 1,524 | +1,524 | 0.00% | 30,151 |
| 2021-11-04 | 2021-11-02 | 21.005 | 0 | -1,472 | ||
| 2021-11-03 | 2021-11-01 | 20.407 | 1,472 | -1,472 | 0.00% | 30,039 |
| 2021-10-12 | 2021-10-08 | 20.190 | 2,944 | -2,944 | 0.00% | 59,439 |
| 2021-10-07 | 2021-10-05 | 19.809 | 5,888 | +5,888 | 0.00% | 116,637 |
| 2021-08-23 | 2021-08-19 | 17.880 | 0 | -1,472 | ||
| 2021-08-20 | 2021-08-18 | 18.342 | 1,472 | +1,472 | 0.00% | 26,999 |
| 2021-08-18 | 2021-08-16 | 18.777 | 0 | -2,944 | ||
| 2021-08-17 | 2021-08-13 | 19.021 | 2,944 | +2,944 | 0.00% | 55,999 |
| 2021-07-08 | 2021-07-06 | 21.304 | 0 | -1,472 | ||
| 2021-06-24 | 2021-06-22 | 20.217 | 1,472 | -4,416 | 0.00% | 29,759 |
| 2021-06-15 | 2021-06-10 | 20.000 | 5,888 | -5,888 | 0.00% | 117,757 |
| 2021-06-11 | 2021-06-09 | 19.755 | 11,776 | +5,888 | 0.00% | 232,635 |
| 2021-06-09 | 2021-06-07 | 21.564 | 5,888 | +338 | 0.00% | 126,972 |
| 2021-06-03 | 2021-06-01 | 21.564 | 5,550 | +1,388 | 0.00% | 119,683 |
| 2021-05-28 | 2021-05-26 | 21.478 | 4,162 | -1,388 | 0.00% | 89,391 |
| 2021-05-27 | 2021-05-25 | 21.737 | 5,550 | +1,388 | 0.00% | 120,643 |
| 2021-05-26 | 2021-05-24 | 21.449 | 4,162 | -6,938 | 0.00% | 89,271 |
| 2021-05-25 | 2021-05-21 | 21.593 | 11,100 | -1,387 | 0.00% | 239,686 |
| 2021-05-24 | 2021-05-20 | 21.363 | 12,487 | +1,387 | 0.00% | 266,756 |
| 2021-04-20 | 2021-04-16 | 20.930 | 11,100 | +6,938 | 0.00% | 232,326 |
| 2021-03-19 | 2021-03-17 | 21.997 | 4,162 | -1,388 | 0.00% | 91,551 |
| 2021-03-15 | 2021-03-11 | 22.545 | 5,550 | +5,550 | 0.00% | 125,123 |
| 2021-03-09 | 2021-03-05 | 22.891 | 0 | -1,387 | ||
| 2021-03-03 | 2021-03-01 | 22.891 | 1,387 | -1,388 | 0.00% | 31,749 |
| 2021-03-02 | 2021-02-26 | 22.458 | 2,775 | +1,388 | 0.00% | 62,322 |
| 2021-02-26 | 2021-02-24 | 21.622 | 1,387 | +1,387 | 0.00% | 29,990 |
| 2021-02-22 | 2021-02-18 | 21.363 | 0 | -1,387 | ||
| 2021-02-18 | 2021-02-16 | 21.190 | 1,387 | -1,388 | 0.00% | 29,390 |
| 2021-02-17 | 2021-02-11 | 21.622 | 2,775 | +1,388 | 0.00% | 60,001 |
| 2021-02-08 | 2021-02-04 | 21.651 | 1,387 | -4,163 | 0.00% | 30,030 |
| 2021-02-05 | 2021-02-03 | 21.766 | 5,550 | +4,163 | 0.00% | 120,803 |
| 2021-02-04 | 2021-02-02 | 22.372 | 1,387 | -1,388 | 0.00% | 31,030 |
| 2021-02-02 | 2021-01-29 | 22.256 | 2,775 | -8,325 | 0.00% | 61,762 |
| 2021-01-29 | 2021-01-27 | 21.161 | 11,100 | +4,163 | 0.00% | 234,886 |
| 2021-01-25 | 2021-01-21 | 20.065 | 6,937 | -83,248 | 0.00% | 139,193 |
| 2021-01-22 | 2021-01-20 | 19.402 | 90,185 | +62,436 | 0.00% | 1,749,794 |
| 2021-01-21 | 2021-01-19 | 19.027 | 27,749 | +13,874 | 0.00% | 527,994 |
| 2020-12-14 | 2020-12-10 | 19.316 | 13,875 | -20,812 | 0.00% | 268,007 |
| 2020-12-11 | 2020-12-09 | 18.999 | 34,687 | +27,750 | 0.00% | 659,007 |
| 2020-11-27 | 2020-11-25 | 19.777 | 6,937 | -1,388 | 0.00% | 137,193 |
| 2020-11-26 | 2020-11-24 | 20.008 | 8,325 | +1,388 | 0.00% | 166,564 |
| 2020-11-25 | 2020-11-23 | 20.065 | 6,937 | -11,100 | 0.00% | 139,193 |
| 2020-11-24 | 2020-11-20 | 20.382 | 18,037 | +13,875 | 0.00% | 367,639 |
| 2020-11-23 | 2020-11-19 | 20.354 | 4,162 | -9,713 | 0.00% | 84,712 |
| 2020-11-13 | 2020-11-11 | 19.604 | 13,875 | -1,387 | 0.00% | 272,007 |
| 2020-11-12 | 2020-11-10 | 19.691 | 15,262 | -4,163 | 0.00% | 300,517 |
| 2020-11-11 | 2020-11-09 | 20.065 | 19,425 | +5,550 | 0.00% | 389,769 |
| 2020-10-30 | 2020-10-28 | 21.132 | 13,875 | -6,937 | 0.00% | 293,207 |
| 2020-10-08 | 2020-10-06 | 20.584 | 20,812 | -15,262 | 0.00% | 428,400 |
| 2020-10-07 | 2020-10-05 | 19.604 | 36,074 | -303,855 | 0.00% | 707,198 |
| 2020-10-06 | 2020-09-30 | 19.691 | 339,929 | +110,997 | 0.01% | 6,693,395 |
| 2020-09-28 | 2020-09-24 | 20.325 | 228,932 | -4,162 | 0.01% | 4,653,001 |
| 2020-09-24 | 2020-09-22 | 20.123 | 233,094 | -6,938 | 0.01% | 4,690,553 |
| 2020-09-23 | 2020-09-21 | 19.835 | 240,032 | -24,974 | 0.01% | 4,760,967 |
| 2020-09-22 | 2020-09-18 | 20.152 | 265,006 | +8,325 | 0.01% | 5,340,359 |
| 2020-09-21 | 2020-09-17 | 20.469 | 256,681 | -201,183 | 0.01% | 5,253,995 |
| 2020-09-17 | 2020-09-15 | 21.305 | 457,864 | -69,373 | 0.01% | 9,754,803 |
| 2020-09-16 | 2020-09-14 | 21.334 | 527,237 | +23,587 | 0.01% | 11,247,996 |
| 2020-09-15 | 2020-09-11 | 20.815 | 503,650 | +8,325 | 0.01% | 10,483,434 |
| 2020-09-09 | 2020-09-07 | 21.622 | 495,325 | +9,712 | 0.01% | 10,709,990 |
| 2020-09-07 | 2020-09-03 | 21.190 | 485,613 | -48,562 | 0.01% | 10,289,996 |
| 2020-09-04 | 2020-09-02 | 21.766 | 534,175 | -2,774 | 0.01% | 11,627,010 |
| 2020-09-03 | 2020-09-01 | 20.873 | 536,949 | -74,924 | 0.01% | 11,207,510 |
| 2020-09-02 | 2020-08-31 | 20.988 | 611,873 | +5,550 | 0.02% | 12,841,928 |
| 2020-09-01 | 2020-08-28 | 21.766 | 606,323 | +13,875 | 0.02% | 13,197,405 |
| 2020-08-28 | 2020-08-26 | 22.083 | 592,448 | +34,687 | 0.02% | 13,083,278 |
| 2020-08-27 | 2020-08-25 | 21.968 | 557,761 | +516,137 | 0.01% | 12,252,950 |
| 2020-08-18 | 2020-08-14 | 19.633 | 41,624 | -2,775 | 0.00% | 817,200 |
| 2020-08-17 | 2020-08-13 | 19.719 | 44,399 | -2,775 | 0.00% | 875,522 |
| 2020-08-14 | 2020-08-12 | 19.921 | 47,174 | +5,550 | 0.00% | 939,763 |
| 2020-08-13 | 2020-08-11 | 20.555 | 41,624 | -59,661 | 0.00% | 855,600 |
| 2020-08-12 | 2020-08-10 | 20.642 | 101,285 | -203,958 | 0.00% | 2,090,719 |
| 2020-07-20 | 2020-07-16 | 19.373 | 305,243 | +263,619 | 0.01% | 5,913,608 |
| 2020-07-13 | 2020-07-09 | 18.134 | 41,624 | -6,937 | 0.00% | 754,800 |
| 2020-07-10 | 2020-07-08 | 18.018 | 48,561 | +2,775 | 0.00% | 874,994 |
| 2020-06-23 | 2020-06-19 | 17.586 | 45,786 | +1,387 | 0.00% | 805,193 |
| 2020-06-11 | 2020-06-09 | 19.996 | 44,399 | -2,775 | 0.00% | 887,790 |
| 2020-06-10 | 2020-06-08 | 19.601 | 47,174 | +4,989 | 0.00% | 924,670 |
| 2020-06-08 | 2020-06-04 | 20.390 | 42,185 | -2,637 | 0.00% | 860,159 |
| 2020-06-05 | 2020-06-03 | 20.147 | 44,822 | +2,637 | 0.00% | 903,048 |
| 2020-05-27 | 2020-05-25 | 20.087 | 42,185 | +2,637 | 0.00% | 847,359 |
| 2020-05-25 | 2020-05-21 | 20.299 | 39,548 | -2,637 | 0.00% | 802,790 |
| 2020-05-22 | 2020-05-20 | 20.572 | 42,185 | -3,955 | 0.00% | 867,839 |
| 2020-05-21 | 2020-05-19 | 20.694 | 46,140 | +5,273 | 0.00% | 954,802 |
| 2020-05-12 | 2020-05-08 | 20.997 | 40,867 | +1,319 | 0.00% | 858,085 |
| 2020-05-06 | 2020-05-04 | 20.663 | 39,548 | -5,274 | 0.00% | 817,190 |
| 2020-05-05 | 2020-04-29 | 20.815 | 44,822 | +5,274 | 0.00% | 932,968 |
| 2020-03-31 | 2020-03-27 | 18.206 | 39,548 | -5,274 | 0.00% | 719,991 |
| 2020-03-30 | 2020-03-26 | 18.661 | 44,822 | +5,274 | 0.00% | 836,407 |
| 2020-03-20 | 2020-03-18 | 19.359 | 39,548 | -1,319 | 0.00% | 765,591 |
| 2020-03-19 | 2020-03-17 | 19.328 | 40,867 | +1,319 | 0.00% | 789,885 |
| 2020-03-18 | 2020-03-16 | 19.571 | 39,548 | +5,273 | 0.00% | 773,991 |
| 2020-03-10 | 2020-03-06 | 22.453 | 34,275 | -2,637 | 0.00% | 769,592 |
| 2020-03-09 | 2020-03-05 | 22.393 | 36,912 | +1,318 | 0.00% | 826,562 |
| 2020-03-06 | 2020-03-04 | 22.029 | 35,594 | -1,318 | 0.00% | 784,088 |
| 2020-03-05 | 2020-03-03 | 21.331 | 36,912 | +1,318 | 0.00% | 787,362 |
| 2020-03-04 | 2020-03-02 | 21.725 | 35,594 | -1,318 | 0.00% | 773,288 |
| 2020-02-24 | 2020-02-20 | 21.877 | 36,912 | +31,639 | 0.00% | 807,522 |
| 2020-02-12 | 2020-02-10 | 22.605 | 5,273 | +3,955 | 0.00% | 119,197 |
| 2020-02-07 | 2020-02-05 | 21.331 | 1,318 | +1,318 | 0.00% | 28,114 |
| 2020-02-04 | 2020-01-31 | 19.965 | 0 | -1,318 | ||
| 2020-01-30 | 2020-01-24 | 21.452 | 1,318 | -1,319 | 0.00% | 28,274 |
| 2020-01-29 | 2020-01-22 | 21.088 | 2,637 | +1,319 | 0.00% | 55,609 |
| 2020-01-09 | 2020-01-07 | 20.208 | 1,318 | +1,318 | 0.00% | 26,634 |
| 2019-12-17 | 2019-12-13 | 18.934 | 0 | -1,318 | ||
| 2019-12-16 | 2019-12-12 | 19.450 | 1,318 | +1,318 | 0.00% | 25,635 |
| 2019-11-29 | 2019-11-27 | 18.357 | 0 | -1,318 | ||
| 2019-11-28 | 2019-11-26 | 18.357 | 1,318 | +1,318 | 0.00% | 24,195 |
| 2019-11-15 | 2019-11-13 | 18.266 | 0 | -1,318 | ||
| 2019-11-14 | 2019-11-12 | 17.326 | 1,318 | +1,318 | 0.00% | 22,835 |
| 2019-11-06 | 2019-11-04 | 16.779 | 0 | -1,318 | ||
| 2019-11-05 | 2019-11-01 | 16.203 | 1,318 | +1,318 | 0.00% | 21,355 |
| 2019-08-29 | 2019-08-27 | 17.113 | 0 | -2,637 | ||
| 2019-08-28 | 2019-08-26 | 18.357 | 2,637 | -1,318 | 0.00% | 48,408 |
| 2019-07-19 | 2019-07-17 | 19.085 | 3,955 | -1,318 | 0.00% | 75,483 |
| 2019-07-18 | 2019-07-16 | 19.601 | 5,273 | +1,318 | 0.00% | 103,357 |
| 2019-07-08 | 2019-07-04 | 19.905 | 3,955 | +3,955 | 0.00% | 78,723 |
| 2019-06-21 | 2019-06-19 | 19.874 | 0 | -1,318 | ||
| 2019-06-20 | 2019-06-18 | 19.753 | 1,318 | +1,318 | 0.00% | 26,034 |
| 2019-05-02 | 2019-04-29 | 20.383 | 0 | -1,266 | ||
| 2019-04-30 | 2019-04-26 | 19.845 | 1,266 | +1,266 | 0.00% | 25,124 |
| 2019-03-28 | 2019-03-26 | 19.087 | 0 | -1,266 | ||
| 2019-03-27 | 2019-03-25 | 17.791 | 1,266 | +1,266 | 0.00% | 22,524 |
| 2019-02-22 | 2019-02-20 | 17.159 | 0 | -1,266 | ||
| 2019-02-21 | 2019-02-19 | 17.001 | 1,266 | +1,266 | 0.00% | 21,524 |
| 2019-02-18 | 2019-02-14 | 17.539 | 0 | -1,266 | ||
| 2019-02-15 | 2019-02-13 | 17.444 | 1,266 | +1,266 | 0.00% | 22,084 |
| 2019-01-10 | 2019-01-08 | 15.058 | 0 | -2,532 | ||
| 2018-12-20 | 2018-12-18 | 16.749 | 2,532 | -2,531 | 0.00% | 42,407 |
| 2018-12-19 | 2018-12-17 | 16.938 | 5,063 | +2,531 | 0.00% | 85,758 |
| 2018-12-18 | 2018-12-14 | 17.065 | 2,532 | -3,797 | 0.00% | 43,207 |
| 2018-12-14 | 2018-12-12 | 16.496 | 6,329 | -6,329 | 0.00% | 104,401 |
| 2018-12-11 | 2018-12-07 | 16.211 | 12,658 | +6,329 | 0.00% | 205,203 |
| 2018-12-07 | 2018-12-05 | 16.338 | 6,329 | -3,797 | 0.00% | 103,401 |
| 2018-12-06 | 2018-12-04 | 16.148 | 10,126 | +3,797 | 0.00% | 163,516 |
| 2018-12-05 | 2018-12-03 | 16.117 | 6,329 | -6,329 | 0.00% | 102,001 |
| 2018-12-04 | 2018-11-30 | 16.022 | 12,658 | +6,329 | 0.00% | 202,803 |
| 2018-12-03 | 2018-11-29 | 16.401 | 6,329 | -25,316 | 0.00% | 103,801 |
| 2018-11-30 | 2018-11-28 | 17.223 | 31,645 | -12,657 | 0.00% | 545,007 |
| 2018-11-26 | 2018-11-22 | 20.098 | 44,302 | -6,329 | 0.00% | 890,392 |
| 2018-11-23 | 2018-11-21 | 20.161 | 50,631 | +6,329 | 0.00% | 1,020,793 |
| 2018-11-22 | 2018-11-20 | 19.972 | 44,302 | +12,657 | 0.00% | 884,792 |
| 2018-11-15 | 2018-11-13 | 20.414 | 31,645 | +10,127 | 0.00% | 646,008 |
| 2018-11-14 | 2018-11-12 | 20.067 | 21,518 | +21,518 | 0.00% | 431,794 |
| 2018-10-30 | 2018-10-26 | 18.392 | 0 | -5,063 | ||
| 2018-10-10 | 2018-10-08 | 21.394 | 5,063 | -3,797 | 0.00% | 108,317 |
| 2018-10-08 | 2018-10-04 | 22.563 | 8,860 | +8,860 | 0.00% | 199,909 |
| 2018-05-09 | 2018-05-07 | 25.244 | 0 | -2,504 | ||
| 2018-05-08 | 2018-05-04 | 24.445 | 2,504 | +2,504 | 0.00% | 61,211 |
| 2018-04-27 | 2018-04-25 | 25.660 | 0 | -2,504 | ||
| 2018-04-13 | 2018-04-11 | 26.842 | 2,504 | +2,504 | 0.00% | 67,213 |
| 2018-03-06 | 2018-03-02 | 25.628 | 0 | -2,504 | ||
| 2018-02-27 | 2018-02-23 | 25.340 | 2,504 | +1,252 | 0.00% | 63,452 |
| 2018-02-26 | 2018-02-22 | 25.468 | 1,252 | +1,252 | 0.00% | 31,886 |
| 2018-01-17 | 2018-01-15 | 23.583 | 0 | -3,755 | ||
| 2018-01-04 | 2018-01-02 | 23.998 | 3,755 | +1,251 | 0.00% | 90,113 |
| 2017-12-29 | 2017-12-27 | 24.605 | 2,504 | +1,252 | 0.00% | 61,612 |
| 2017-12-28 | 2017-12-22 | 24.797 | 1,252 | +1,252 | 0.00% | 31,046 |
| 2017-11-16 | 2017-11-14 | 21.282 | 0 | -90,127 | ||
| 2017-11-15 | 2017-11-13 | 19.972 | 90,127 | +90,127 | 0.00% | 1,799,998 |
| 2017-04-10 | 2017-04-06 | 17.003 | 0 | -6,176 | ||
| 2017-03-31 | 2017-03-29 | 16.193 | 6,176 | -64,225 | 0.00% | 100,008 |
| 2017-03-30 | 2017-03-28 | 15.740 | 70,401 | +64,225 | 0.00% | 1,108,081 |
| 2016-11-09 | 2016-11-07 | 14.266 | 6,176 | -1,235 | 0.00% | 88,107 |
| 2016-11-08 | 2016-11-04 | 14.055 | 7,411 | -1,235 | 0.00% | 104,165 |
| 2016-11-07 | 2016-11-03 | 14.136 | 8,646 | +2,470 | 0.00% | 122,224 |
| 2016-09-30 | 2016-09-28 | 14.962 | 6,176 | -1,235 | 0.00% | 92,407 |
| 2016-09-29 | 2016-09-27 | 14.898 | 7,411 | +1,235 | 0.00% | 110,406 |
| 2016-09-27 | 2016-09-23 | 14.282 | 6,176 | -1,235 | 0.00% | 88,207 |
| 2016-09-15 | 2016-09-13 | 14.703 | 7,411 | -11,116 | 0.00% | 108,966 |
| 2016-09-14 | 2016-09-12 | 14.039 | 18,527 | +12,351 | 0.00% | 260,106 |
| 2016-08-31 | 2016-08-29 | 12.809 | 6,176 | -4,940 | 0.00% | 79,106 |
| 2016-08-30 | 2016-08-26 | 12.971 | 11,116 | -18,527 | 0.00% | 144,181 |
| 2016-08-29 | 2016-08-25 | 12.355 | 29,643 | +23,467 | 0.00% | 366,246 |
| 2016-08-26 | 2016-08-24 | 11.967 | 6,176 | -12,351 | 0.00% | 73,906 |
| 2016-08-25 | 2016-08-23 | 12.177 | 18,527 | +12,351 | 0.00% | 225,605 |
| 2016-06-30 | 2016-06-28 | 11.270 | 6,176 | -6,175 | 0.00% | 69,605 |
| 2016-06-23 | 2016-06-21 | 11.011 | 12,351 | +6,175 | 0.00% | 136,000 |
| 2016-06-10 | 2016-06-07 | 11.206 | 6,176 | -6,175 | 0.00% | 69,205 |
| 2016-06-07 | 2016-06-03 | 11.600 | 12,351 | +317 | 0.00% | 143,272 |
| 2016-06-06 | 2016-06-02 | 11.816 | 12,034 | +6,017 | 0.00% | 142,195 |
| 2016-05-05 | 2016-05-03 | 14.608 | 6,017 | -3,611 | 0.00% | 87,897 |
| 2016-04-28 | 2016-04-26 | 15.456 | 9,628 | +3,611 | 0.00% | 148,807 |
| 2016-04-21 | 2016-04-19 | 15.489 | 6,017 | -6,017 | 0.00% | 93,197 |
| 2016-04-15 | 2016-04-13 | 15.688 | 12,034 | -2,407 | 0.00% | 188,793 |
| 2016-04-14 | 2016-04-12 | 15.140 | 14,441 | -3,611 | 0.00% | 218,635 |
| 2016-04-12 | 2016-04-08 | 14.791 | 18,052 | +12,035 | 0.00% | 267,005 |
| 2016-03-23 | 2016-03-21 | 12.597 | 6,017 | -4,814 | 0.00% | 75,797 |
| 2016-03-17 | 2016-03-15 | 12.348 | 10,831 | -1,203 | 0.00% | 133,740 |
| 2016-03-16 | 2016-03-14 | 12.248 | 12,034 | -6,018 | 0.00% | 147,395 |
| 2016-03-15 | 2016-03-11 | 12.448 | 18,052 | -26,475 | 0.00% | 224,704 |
| 2016-03-14 | 2016-03-10 | 12.714 | 44,527 | +38,510 | 0.00% | 566,095 |
| 2016-03-04 | 2016-03-02 | 12.398 | 6,017 | -6,017 | 0.00% | 74,597 |
| 2016-02-26 | 2016-02-24 | 12.448 | 12,034 | +6,017 | 0.00% | 149,795 |
| 2015-11-19 | 2015-11-17 | 19.577 | 6,017 | -12,035 | 0.00% | 117,796 |
| 2015-11-18 | 2015-11-16 | 19.876 | 18,052 | +12,035 | 0.00% | 358,807 |
| 2015-08-28 | 2015-08-26 | 19.012 | 6,017 | -12,035 | 0.00% | 114,396 |
| 2015-08-27 | 2015-08-25 | 19.943 | 18,052 | +12,035 | 0.00% | 360,007 |
| 2015-08-03 | 2015-07-30 | 25.061 | 6,017 | -1,204 | 0.00% | 150,795 |
| 2015-07-24 | 2015-07-22 | 25.427 | 7,221 | -1,203 | 0.00% | 183,609 |
| 2015-07-22 | 2015-07-20 | 25.959 | 8,424 | +2,407 | 0.00% | 218,677 |
| 2015-07-03 | 2015-06-30 | 26.324 | 6,017 | -1,204 | 0.00% | 158,394 |
| 2015-07-02 | 2015-06-29 | 25.992 | 7,221 | +1,204 | 0.00% | 187,689 |
| 2015-06-29 | 2015-06-25 | 27.022 | 6,017 | -2,407 | 0.00% | 162,594 |
| 2015-06-26 | 2015-06-24 | 26.723 | 8,424 | +2,407 | 0.00% | 225,117 |
| 2015-06-10 | 2015-06-08 | 25.593 | 6,017 | +6,017 | 0.00% | 153,994 |
| 2015-05-29 | 2015-05-27 | 28.735 | 0 | -8,282 | ||
| 2015-05-28 | 2015-05-26 | 26.944 | 8,282 | +2,366 | 0.00% | 223,148 |
| 2015-05-27 | 2015-05-22 | 28.364 | 5,916 | -2,366 | 0.00% | 167,799 |
| 2015-05-20 | 2015-05-18 | 27.485 | 8,282 | -1,184 | 0.00% | 227,628 |
| 2015-05-18 | 2015-05-14 | 27.451 | 9,466 | +1,184 | 0.00% | 259,850 |
| 2015-05-15 | 2015-05-13 | 28.161 | 8,282 | +2,366 | 0.00% | 233,228 |
| 2015-05-05 | 2015-04-30 | 27.687 | 5,916 | +5,916 | 0.00% | 163,799 |
| 2015-04-10 | 2015-04-08 | 29.243 | 0 | -1,183 | ||
| 2015-04-02 | 2015-03-31 | 28.195 | 1,183 | +1,183 | 0.00% | 33,354 |
| 2014-11-20 | 2014-11-18 | 31.372 | 0 | -2,366 | ||
| 2014-11-19 | 2014-11-17 | 32.082 | 2,366 | +2,366 | 0.00% | 75,907 |
| 2014-03-28 | 2014-03-26 | 36.305 | 0 | -11,679 | ||
| 2014-03-27 | 2014-03-25 | 35.620 | 11,679 | +11,679 | 0.00% | 416,005 |
| 2014-02-18 | 2014-02-14 | 35.106 | 0 | -12,847 | ||
| 2014-02-17 | 2014-02-13 | 34.507 | 12,847 | +5,840 | 0.00% | 443,309 |
| 2014-02-14 | 2014-02-12 | 34.044 | 7,007 | +1,168 | 0.00% | 238,549 |
| 2014-02-13 | 2014-02-11 | 34.250 | 5,839 | +5,839 | 0.00% | 199,985 |
| 2014-02-12 | 2014-02-10 | 33.736 | 0 | -7,007 | ||
| 2014-02-11 | 2014-02-07 | 33.942 | 7,007 | +7,007 | 0.00% | 237,829 |
| 2013-12-09 | 2013-12-05 | 39.387 | 0 | -1,168 | ||
| 2013-12-02 | 2013-11-28 | 39.302 | 1,168 | -5,839 | 0.00% | 45,904 |
| 2013-11-29 | 2013-11-27 | 39.131 | 7,007 | -5,840 | 0.00% | 274,188 |
| 2013-11-28 | 2013-11-26 | 38.531 | 12,847 | -3,503 | 0.00% | 495,010 |
| 2013-11-26 | 2013-11-22 | 38.189 | 16,350 | +10,511 | 0.00% | 624,384 |
| 2013-11-18 | 2013-11-14 | 36.819 | 5,839 | -4,672 | 0.00% | 214,984 |
| 2013-11-15 | 2013-11-13 | 36.819 | 10,511 | +4,672 | 0.00% | 387,001 |
| 2013-11-06 | 2013-11-04 | 38.702 | 5,839 | +5,839 | 0.00% | 225,983 |
| 2013-11-04 | 2013-10-31 | 37.504 | 0 | -17,518 | ||
| 2013-10-21 | 2013-10-17 | 34.678 | 17,518 | -1,168 | 0.00% | 607,490 |
| 2013-10-18 | 2013-10-16 | 33.873 | 18,686 | +1,168 | 0.00% | 632,954 |
| 2013-10-04 | 2013-10-02 | 34.421 | 17,518 | -11,679 | 0.00% | 602,990 |
| 2013-10-03 | 2013-09-30 | 35.192 | 29,197 | +11,679 | 0.00% | 1,027,494 |
| 2013-09-30 | 2013-09-26 | 35.363 | 17,518 | -4,672 | 0.00% | 619,490 |
| 2013-09-27 | 2013-09-25 | 35.277 | 22,190 | +4,672 | 0.00% | 782,806 |
| 2013-09-25 | 2013-09-23 | 35.791 | 17,518 | -23,358 | 0.00% | 626,989 |
| 2013-09-24 | 2013-09-19 | 36.134 | 40,876 | +23,358 | 0.00% | 1,476,999 |
| 2013-08-29 | 2013-08-27 | 33.154 | 17,518 | -11,679 | 0.00% | 580,790 |
| 2013-08-28 | 2013-08-26 | 32.743 | 29,197 | +11,679 | 0.00% | 955,995 |
| 2013-07-25 | 2013-07-23 | 33.394 | 17,518 | -1,168 | 0.00% | 584,990 |
| 2013-07-18 | 2013-07-16 | 33.222 | 18,686 | +1,168 | 0.00% | 620,794 |
| 2013-06-13 | 2013-06-10 | 35.206 | 17,518 | +220 | 0.00% | 616,742 |
| 2013-06-05 | 2013-06-03 | 34.946 | 17,298 | -29,983 | 0.00% | 604,497 |
| 2013-05-28 | 2013-05-24 | 34.582 | 47,281 | -11,532 | 0.00% | 1,635,065 |
| 2013-05-27 | 2013-05-23 | 34.062 | 58,813 | +10,378 | 0.00% | 2,003,264 |
| 2013-05-16 | 2013-05-14 | 34.096 | 48,435 | -13,838 | 0.00% | 1,651,452 |
| 2013-05-15 | 2013-05-13 | 33.749 | 62,273 | +11,532 | 0.00% | 2,101,677 |
| 2013-05-14 | 2013-05-10 | 34.582 | 50,741 | +3,460 | 0.00% | 1,754,718 |
| 2013-05-10 | 2013-05-08 | 34.773 | 47,281 | +1,153 | 0.00% | 1,644,085 |
| 2013-05-08 | 2013-05-06 | 35.293 | 46,128 | +28,830 | 0.00% | 1,627,992 |
| 2013-04-22 | 2013-04-18 | 34.946 | 17,298 | -11,532 | 0.00% | 604,497 |
| 2013-04-19 | 2013-04-17 | 34.859 | 28,830 | +11,532 | 0.00% | 1,004,995 |
| 2013-04-18 | 2013-04-16 | 36.073 | 17,298 | -11,532 | 0.00% | 623,997 |
| 2013-04-17 | 2013-04-15 | 35.293 | 28,830 | +11,532 | 0.00% | 1,017,495 |
| 2013-04-12 | 2013-04-10 | 36.160 | 17,298 | -11,532 | 0.00% | 625,497 |
| 2013-04-11 | 2013-04-09 | 35.813 | 28,830 | +11,532 | 0.00% | 1,032,495 |
| 2013-03-25 | 2013-03-21 | 33.611 | 17,298 | -11,532 | 0.00% | 581,397 |
| 2013-03-22 | 2013-03-20 | 33.403 | 28,830 | +11,532 | 0.00% | 962,995 |
| 2013-03-21 | 2013-03-19 | 33.437 | 17,298 | +5,766 | 0.00% | 578,397 |
| 2013-03-08 | 2013-03-06 | 36.420 | 11,532 | -11,532 | 0.00% | 419,998 |
| 2013-03-07 | 2013-03-05 | 35.553 | 23,064 | +11,532 | 0.00% | 819,996 |
| 2013-01-28 | 2013-01-24 | 37.548 | 11,532 | -1,153 | 0.00% | 432,998 |
| 2013-01-21 | 2013-01-17 | 36.941 | 12,685 | -1,153 | 0.00% | 468,590 |
| 2013-01-15 | 2013-01-11 | 36.507 | 13,838 | -1,154 | 0.00% | 505,183 |
| 2013-01-11 | 2013-01-09 | 36.073 | 14,992 | -11,532 | 0.00% | 540,812 |
| 2013-01-10 | 2013-01-08 | 36.420 | 26,524 | +12,686 | 0.00% | 966,010 |
| 2013-01-09 | 2013-01-07 | 34.946 | 13,838 | +1,153 | 0.00% | 483,584 |
| 2013-01-04 | 2013-01-02 | 37.461 | 12,685 | +1,153 | 0.00% | 475,190 |
| 2012-12-20 | 2012-12-18 | 36.680 | 11,532 | -13,839 | 0.00% | 422,998 |
| 2012-12-19 | 2012-12-17 | 37.201 | 25,371 | +8,073 | 0.00% | 943,818 |
| 2012-12-14 | 2012-12-12 | 38.068 | 17,298 | +5,766 | 0.00% | 658,497 |
| 2012-12-07 | 2012-12-05 | 39.282 | 11,532 | -11,532 | 0.00% | 452,998 |
| 2012-12-06 | 2012-12-04 | 38.762 | 23,064 | +11,532 | 0.00% | 893,996 |
| 2012-11-08 | 2012-11-06 | 39.889 | 11,532 | -3,460 | 0.00% | 459,998 |
| 2012-11-07 | 2012-11-05 | 39.022 | 14,992 | +3,460 | 0.00% | 585,013 |
| 2012-10-31 | 2012-10-29 | 39.889 | 11,532 | -11,532 | 0.00% | 459,998 |
| 2012-10-30 | 2012-10-26 | 39.976 | 23,064 | +11,532 | 0.00% | 921,996 |
| 2012-10-19 | 2012-10-17 | 41.883 | 11,532 | -2,306 | 0.00% | 482,998 |
| 2012-10-18 | 2012-10-16 | 41.103 | 13,838 | +2,306 | 0.00% | 568,781 |
| 2012-10-17 | 2012-10-15 | 42.057 | 11,532 | -5,766 | 0.00% | 484,998 |
| 2012-10-16 | 2012-10-12 | 42.317 | 17,298 | +5,766 | 0.00% | 731,996 |
| 2012-08-24 | 2012-08-22 | 38.241 | 11,532 | -11,532 | 0.00% | 440,998 |
| 2012-08-23 | 2012-08-21 | 38.328 | 23,064 | -3,460 | 0.00% | 883,996 |
| 2012-08-22 | 2012-08-20 | 36.160 | 26,524 | +14,992 | 0.00% | 959,110 |
| 2012-08-21 | 2012-08-17 | 34.443 | 11,532 | -13,839 | 0.00% | 397,198 |
| 2012-08-20 | 2012-08-16 | 33.403 | 25,371 | +13,839 | 0.00% | 847,456 |
| 2012-08-08 | 2012-08-06 | 33.507 | 11,532 | -2,306 | 0.00% | 386,398 |
| 2012-08-07 | 2012-08-03 | 32.917 | 13,838 | +2,306 | 0.00% | 455,505 |
| 2012-08-06 | 2012-08-02 | 33.333 | 11,532 | -8,072 | 0.00% | 384,398 |
| 2012-08-03 | 2012-08-01 | 33.576 | 19,604 | +8,072 | 0.00% | 658,223 |
| 2012-07-31 | 2012-07-27 | 33.645 | 11,532 | -13,839 | 0.00% | 387,998 |
| 2012-07-30 | 2012-07-26 | 32.986 | 25,371 | +2,307 | 0.00% | 836,896 |
| 2012-07-25 | 2012-07-23 | 33.021 | 23,064 | +11,532 | 0.00% | 761,596 |
| 2012-07-23 | 2012-07-19 | 33.819 | 11,532 | -11,532 | 0.00% | 389,998 |
| 2012-07-20 | 2012-07-18 | 33.680 | 23,064 | +11,532 | 0.00% | 776,796 |
| 2012-07-18 | 2012-07-16 | 33.958 | 11,532 | -11,532 | 0.00% | 391,598 |
| 2012-07-17 | 2012-07-13 | 33.541 | 23,064 | +11,532 | 0.00% | 773,596 |
| 2012-07-06 | 2012-07-04 | 35.119 | 11,532 | -11,532 | 0.00% | 404,998 |
| 2012-07-05 | 2012-07-03 | 34.339 | 23,064 | +11,532 | 0.00% | 791,996 |
| 2012-06-14 | 2012-06-12 | 32.778 | 11,532 | -8,072 | 0.00% | 377,998 |
| 2012-06-13 | 2012-06-11 | 32.952 | 19,604 | +8,072 | 0.00% | 645,984 |
| 2012-06-11 | 2012-06-07 | 32.986 | 11,532 | -11,532 | 0.00% | 380,398 |
| 2012-06-08 | 2012-06-06 | 33.429 | 23,064 | +11,532 | 0.00% | 771,018 |
| 2012-06-07 | 2012-06-05 | 32.831 | 11,532 | -2,094 | 0.00% | 378,603 |
| 2012-06-04 | 2012-05-31 | 32.443 | 13,626 | -17,033 | 0.00% | 442,070 |
| 2012-06-01 | 2012-05-30 | 32.197 | 30,659 | +9,084 | 0.00% | 987,115 |
| 2012-05-31 | 2012-05-29 | 31.703 | 21,575 | +7,949 | 0.00% | 684,001 |
| 2012-05-30 | 2012-05-28 | 33.782 | 13,626 | -11,356 | 0.00% | 460,310 |
| 2012-05-29 | 2012-05-25 | 34.275 | 24,982 | +11,356 | 0.00% | 856,256 |
| 2012-05-28 | 2012-05-24 | 35.402 | 13,626 | -11,356 | 0.00% | 482,390 |
| 2012-05-25 | 2012-05-23 | 35.191 | 24,982 | +11,356 | 0.00% | 879,136 |
| 2012-05-23 | 2012-05-21 | 35.578 | 13,626 | -11,356 | 0.00% | 484,789 |
| 2012-05-22 | 2012-05-18 | 35.578 | 24,982 | +11,356 | 0.00% | 888,816 |
| 2012-05-16 | 2012-05-14 | 35.490 | 13,626 | -5,678 | 0.00% | 483,589 |
| 2012-05-15 | 2012-05-11 | 35.842 | 19,304 | +5,678 | 0.00% | 691,903 |
| 2012-05-07 | 2012-05-03 | 36.987 | 13,626 | -9,084 | 0.00% | 503,989 |
| 2012-05-04 | 2012-05-02 | 36.547 | 22,710 | -3,407 | 0.00% | 829,982 |
| 2012-05-03 | 2012-04-30 | 36.459 | 26,117 | -5,678 | 0.00% | 952,198 |
| 2012-05-02 | 2012-04-27 | 35.666 | 31,795 | +18,169 | 0.00% | 1,134,011 |
| 2012-04-26 | 2012-04-24 | 35.490 | 13,626 | +5,677 | 0.00% | 483,589 |
| 2012-04-24 | 2012-04-20 | 36.987 | 7,949 | -9,084 | 0.00% | 294,012 |
| 2012-04-23 | 2012-04-19 | 37.340 | 17,033 | +3,407 | 0.00% | 636,005 |
| 2012-04-20 | 2012-04-18 | 37.868 | 13,626 | +2,271 | 0.00% | 515,989 |
| 2012-04-19 | 2012-04-17 | 37.868 | 11,355 | +4,542 | 0.00% | 429,991 |
| 2012-04-18 | 2012-04-16 | 38.132 | 6,813 | +1,135 | 0.00% | 259,794 |
| 2012-04-03 | 2012-03-30 | 39.541 | 5,678 | -10,219 | 0.00% | 224,515 |
| 2012-04-02 | 2012-03-29 | 38.132 | 15,897 | +1,135 | 0.00% | 606,187 |
| 2012-03-30 | 2012-03-28 | 38.925 | 14,762 | +4,542 | 0.00% | 574,607 |
| 2012-03-29 | 2012-03-27 | 37.428 | 10,220 | -1,135 | 0.00% | 382,510 |
| 2012-03-28 | 2012-03-26 | 36.899 | 11,355 | +11,355 | 0.00% | 418,991 |
| 2012-03-21 | 2012-03-19 | 41.919 | 0 | -1,136 | ||
| 2012-03-19 | 2012-03-15 | 42.800 | 1,136 | +1,136 | 0.00% | 48,620 |
| 2012-03-15 | 2012-03-13 | 42.095 | 0 | -2,271 | ||
| 2012-03-13 | 2012-03-09 | 40.950 | 2,271 | +2,271 | 0.00% | 92,998 |
| 2012-03-12 | 2012-03-08 | 40.862 | 0 | -11,355 | ||
| 2012-03-09 | 2012-03-07 | 39.893 | 11,355 | +11,355 | 0.00% | 452,990 |
| 2011-12-08 | 2011-12-06 | 44.297 | 0 | -2,271 | ||
| 2011-12-07 | 2011-12-05 | 43.944 | 2,271 | +2,271 | 0.00% | 99,798 |
| 2011-12-05 | 2011-12-01 | 43.856 | 0 | -89,706 | ||
| 2011-12-02 | 2011-11-30 | 42.888 | 89,706 | +32,930 | 0.00% | 3,847,281 |
| 2011-12-01 | 2011-11-29 | 42.976 | 56,776 | -56,776 | 0.00% | 2,439,990 |
| 2011-11-29 | 2011-11-25 | 40.422 | 113,552 | +85,164 | 0.00% | 4,589,981 |
| 2011-11-25 | 2011-11-23 | 39.893 | 28,388 | +27,252 | 0.00% | 1,132,495 |
| 2011-11-16 | 2011-11-14 | 38.396 | 1,136 | -9,084 | 0.00% | 43,618 |
| 2011-11-15 | 2011-11-11 | 36.811 | 10,220 | +9,084 | 0.00% | 376,210 |
| 2011-11-10 | 2011-11-08 | 38.132 | 1,136 | -4,542 | 0.00% | 43,318 |
| 2011-11-09 | 2011-11-07 | 40.070 | 5,678 | +4,542 | 0.00% | 227,515 |
| 2011-11-07 | 2011-11-03 | 36.635 | 1,136 | -6,813 | 0.00% | 41,617 |
| 2011-11-04 | 2011-11-02 | 36.987 | 7,949 | +6,813 | 0.00% | 294,012 |
| 2011-10-27 | 2011-10-25 | 38.572 | 1,136 | -9,084 | 0.00% | 43,818 |
| 2011-10-26 | 2011-10-24 | 37.604 | 10,220 | +9,084 | 0.00% | 384,310 |
| 2011-10-25 | 2011-10-21 | 36.899 | 1,136 | -2,271 | 0.00% | 41,918 |
| 2011-10-24 | 2011-10-20 | 36.811 | 3,407 | +2,271 | 0.00% | 125,416 |
| 2011-10-20 | 2011-10-18 | 36.459 | 1,136 | -6,813 | 0.00% | 41,417 |
| 2011-10-19 | 2011-10-17 | 37.956 | 7,949 | -4,542 | 0.00% | 301,712 |
| 2011-10-18 | 2011-10-14 | 36.987 | 12,491 | +11,355 | 0.00% | 462,008 |
| 2011-10-06 | 2011-10-03 | 33.394 | 1,136 | -9,084 | 0.00% | 37,936 |
| 2011-10-04 | 2011-09-30 | 33.782 | 10,220 | +9,084 | 0.00% | 345,249 |
| 2011-08-25 | 2011-08-23 | 39.805 | 1,136 | -1,135 | 0.00% | 45,219 |
| 2011-08-22 | 2011-08-18 | 45.265 | 2,271 | +1,135 | 0.00% | 102,798 |
| 2011-08-17 | 2011-08-15 | 45.442 | 1,136 | -2,271 | 0.00% | 51,622 |
| 2011-08-15 | 2011-08-11 | 44.033 | 3,407 | +2,271 | 0.00% | 150,019 |
| 2011-08-11 | 2011-08-09 | 41.919 | 1,136 | +1,136 | 0.00% | 47,620 |
| 2011-07-22 | 2011-07-20 | 42.183 | 0 | -1,136 | ||
| 2011-07-21 | 2011-07-19 | 42.623 | 1,136 | -1,135 | 0.00% | 48,420 |
| 2011-06-28 | 2011-06-24 | 42.447 | 2,271 | +2,271 | 0.00% | 96,398 |
| 2011-06-03 | 2011-06-01 | 42.690 | 0 | -1,120 | ||
| 2011-05-26 | 2011-05-24 | 42.601 | 1,120 | +1,120 | 0.00% | 47,713 |
| 2011-05-19 | 2011-05-17 | 42.244 | 0 | -11,197 | ||
| 2011-05-18 | 2011-05-16 | 39.386 | 11,197 | +11,197 | 0.00% | 441,004 |
| 2011-05-13 | 2011-05-11 | 36.081 | 0 | -7,838 | ||
| 2011-05-12 | 2011-05-09 | 36.885 | 7,838 | +7,838 | 0.00% | 289,106 |
| 2011-04-13 | 2011-04-11 | 35.581 | 0 | -11,197 | ||
| 2011-04-12 | 2011-04-08 | 35.617 | 11,197 | +2,239 | 0.00% | 398,804 |
| 2011-04-11 | 2011-04-07 | 34.224 | 8,958 | +4,479 | 0.00% | 306,577 |
| 2011-04-07 | 2011-04-04 | 34.117 | 4,479 | +2,240 | 0.00% | 152,808 |
| 2010-11-05 | 2010-11-03 | 38.046 | 2,239 | -5,599 | 0.00% | 85,186 |
| 2010-10-20 | 2010-10-18 | 34.974 | 7,838 | +2,240 | 0.00% | 274,126 |
| 2010-10-15 | 2010-10-13 | 36.796 | 5,598 | -2,240 | 0.00% | 205,984 |
| 2010-10-06 | 2010-10-04 | 39.029 | 7,838 | +1,120 | 0.00% | 305,907 |
| 2010-09-22 | 2010-09-20 | 36.081 | 6,718 | -1,120 | 0.00% | 242,395 |
| 2010-07-15 | 2010-07-13 | 35.331 | 7,838 | -2,239 | 0.00% | 276,926 |
| 2010-06-04 | 2010-06-02 | 31.020 | 10,077 | +154 | 0.00% | 312,587 |
| 2010-03-30 | 2010-03-26 | 33.741 | 9,923 | -1,102 | 0.00% | 334,811 |
| 2010-03-24 | 2010-03-22 | 35.591 | 11,025 | -60,639 | 0.00% | 392,393 |
| 2010-03-22 | 2010-03-18 | 37.188 | 71,664 | +44,101 | 0.00% | 2,665,008 |
| 2010-03-19 | 2010-03-17 | 36.915 | 27,563 | +16,538 | 0.00% | 1,017,500 |
| 2010-03-17 | 2010-03-15 | 35.591 | 11,025 | -47,409 | 0.00% | 392,393 |
| 2010-03-16 | 2010-03-12 | 37.097 | 58,434 | +47,409 | 0.00% | 2,167,716 |
| 2010-03-12 | 2010-03-10 | 37.006 | 11,025 | -1,103 | 0.00% | 407,993 |
| 2010-03-11 | 2010-03-09 | 36.462 | 12,128 | -2,205 | 0.00% | 442,210 |
| 2010-02-03 | 2010-02-01 | 29.605 | 14,333 | +2,205 | 0.00% | 424,327 |
| 2010-02-01 | 2010-01-28 | 31.854 | 12,128 | +1,103 | 0.00% | 386,329 |
| 2010-01-28 | 2010-01-26 | 31.818 | 11,025 | +2,205 | 0.00% | 350,794 |
| 2010-01-26 | 2010-01-22 | 33.959 | 8,820 | +1,102 | 0.00% | 299,515 |
| 2010-01-12 | 2010-01-08 | 32.689 | 7,718 | +2,205 | 0.00% | 252,292 |
| 2010-01-07 | 2010-01-05 | 35.301 | 5,513 | +5,513 | 0.00% | 194,614 |
| 2009-12-17 | 2009-12-15 | 36.915 | 0 | -14,333 | ||
| 2009-12-16 | 2009-12-14 | 37.006 | 14,333 | +14,333 | 0.00% | 530,409 |
| 2009-12-08 | 2009-12-04 | 36.553 | 0 | -22,050 | ||
| 2009-12-07 | 2009-12-03 | 36.244 | 22,050 | -4,410 | 0.00% | 799,186 |
| 2009-12-04 | 2009-12-02 | 35.990 | 26,460 | -8,821 | 0.00% | 952,303 |
| 2009-12-03 | 2009-12-01 | 35.374 | 35,281 | +17,641 | 0.00% | 1,248,013 |
| 2009-12-02 | 2009-11-30 | 34.829 | 17,640 | +14,332 | 0.00% | 614,389 |
| 2009-12-01 | 2009-11-27 | 34.539 | 3,308 | -3,307 | 0.00% | 114,255 |
| 2009-11-30 | 2009-11-26 | 34.575 | 6,615 | -22,051 | 0.00% | 228,716 |
| 2009-11-27 | 2009-11-25 | 33.523 | 28,666 | -3,307 | 0.00% | 960,976 |
| 2009-11-26 | 2009-11-24 | 33.487 | 31,973 | -26,461 | 0.00% | 1,070,677 |
| 2009-11-25 | 2009-11-23 | 33.487 | 58,434 | +23,153 | 0.00% | 1,956,775 |
| 2009-11-24 | 2009-11-20 | 33.378 | 35,281 | +25,358 | 0.00% | 1,177,612 |
| 2009-11-23 | 2009-11-19 | 33.015 | 9,923 | -16,537 | 0.00% | 327,611 |
| 2009-11-20 | 2009-11-18 | 33.160 | 26,460 | -12,128 | 0.00% | 877,424 |
| 2009-11-19 | 2009-11-17 | 33.015 | 38,588 | +5,512 | 0.00% | 1,273,993 |
| 2009-11-12 | 2009-11-10 | 32.471 | 33,076 | +18,743 | 0.00% | 1,074,013 |
| 2009-11-11 | 2009-11-09 | 31.927 | 14,333 | +1,103 | 0.00% | 457,608 |
| 2009-11-10 | 2009-11-06 | 31.927 | 13,230 | +13,230 | 0.00% | 422,392 |
| 2009-10-16 | 2009-10-14 | 30.947 | 0 | -11,025 | ||
| 2009-10-15 | 2009-10-13 | 30.476 | 11,025 | -5,513 | 0.00% | 335,994 |
| 2009-10-14 | 2009-10-12 | 30.113 | 16,538 | -22,050 | 0.00% | 498,006 |
| 2009-10-12 | 2009-10-08 | 29.315 | 38,588 | +38,588 | 0.00% | 1,131,194 |
| 2009-10-08 | 2009-10-06 | 29.278 | 0 | -5,513 | ||
| 2009-09-29 | 2009-09-25 | 29.024 | 5,513 | -5,512 | 0.00% | 160,012 |
| 2009-08-27 | 2009-08-25 | 25.070 | 11,025 | -11,025 | 0.00% | 276,395 |
| 2009-08-21 | 2009-08-19 | 25.215 | 22,050 | +22,050 | 0.00% | 555,990 |
| 2009-07-06 | 2009-07-02 | 22.712 | 0 | -12,128 | ||
| 2009-06-02 | 2009-05-29 | 21.375 | 12,128 | +189 | 0.00% | 259,242 |
| 2009-05-20 | 2009-05-18 | 20.749 | 11,939 | +10,854 | 0.00% | 247,722 |
| 2009-05-07 | 2009-05-05 | 18.206 | 1,085 | +1,085 | 0.00% | 19,754 |
| 2009-04-16 | 2009-04-14 | 17.064 | 0 | -3,256 | ||
| 2009-04-08 | 2009-04-06 | 15.497 | 3,256 | +3,256 | 0.00% | 50,459 |
| 2008-09-22 | 2008-09-18 | 15.295 | 0 | -1,085 | ||
| 2008-05-27 | 2008-05-23 | 19.325 | 1,085 | +13 | 0.00% | 20,967 |
| 2008-04-30 | 2008-04-28 | 19.698 | 1,072 | -1,072 | 0.00% | 21,116 |
| 2008-04-29 | 2008-04-25 | 19.176 | 2,144 | +1,072 | 0.00% | 41,112 |
| 2008-03-03 | 2008-02-28 | 19.064 | 1,072 | +1,072 | 0.00% | 20,436 |
| 2008-02-11 | 2008-02-04 | 22.004 | 0 | -1,063 | ||
| 2008-01-18 | 2008-01-16 | 21.627 | 1,063 | +1,063 | 0.00% | 22,990 |
| 2008-01-02 | 2007-12-27 | 23.320 | 0 | -3,190 | ||
| 2007-12-28 | 2007-12-24 | 22.981 | 3,190 | +1,063 | 0.00% | 73,311 |
| 2007-12-14 | 2007-12-12 | 21.891 | 2,127 | -1,063 | 0.00% | 46,561 |
| 2007-12-12 | 2007-12-10 | 22.643 | 3,190 | +1,063 | 0.00% | 72,231 |
| 2007-12-11 | 2007-12-07 | 22.605 | 2,127 | +2,127 | 0.00% | 48,082 |
| 2007-09-14 | 2007-09-12 | 20.875 | 0 | -10,635 | ||
| 2007-09-07 | 2007-09-05 | 21.552 | 10,635 | +10,635 | 0.00% | 229,207 |
| 2007-07-20 | 2007-07-18 | 17.716 | 0 | -39,348 | ||
| 2007-06-26 | 2007-06-22 | 16.775 | 39,348 | 0.00% | 660,075 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy