History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 985,000 | +0 | 0.02% | 10,322,800 |
| 2025-10-13 | 2025-10-09 | 10.450 | 985,000 | +0 | 0.02% | 10,293,250 |
| 2025-10-10 | 2025-10-08 | 10.320 | 985,000 | +18,000 | 0.02% | 10,165,200 |
| 2025-10-09 | 2025-10-06 | 10.220 | 967,000 | +20,000 | 0.02% | 9,882,740 |
| 2025-10-08 | 2025-10-03 | 10.270 | 947,000 | +18,000 | 0.02% | 9,725,690 |
| 2025-10-02 | 2025-09-29 | 10.410 | 929,000 | -2,000 | 0.02% | 9,670,890 |
| 2025-09-25 | 2025-09-23 | 10.470 | 931,000 | +2,000 | 0.02% | 9,747,570 |
| 2025-09-18 | 2025-09-16 | 10.910 | 929,000 | +4,000 | 0.02% | 10,135,390 |
| 2025-08-19 | 2025-08-15 | 11.160 | 925,000 | +10,000 | 0.02% | 10,323,000 |
| 2025-06-13 | 2025-06-11 | 11.880 | 915,000 | +4,000 | 0.02% | 10,870,200 |
| 2025-06-11 | 2025-06-09 | 13.721 | 911,000 | +50,519 | 0.02% | 12,499,730 |
| 2025-05-02 | 2025-04-29 | 14.780 | 860,481 | -1,889 | 0.02% | 12,717,565 |
| 2025-03-24 | 2025-03-20 | 13.615 | 862,370 | -1,889 | 0.02% | 11,741,183 |
| 2025-03-12 | 2025-03-10 | 13.255 | 864,259 | -47,227 | 0.02% | 11,455,802 |
| 2025-03-11 | 2025-03-07 | 13.530 | 911,486 | +47,227 | 0.02% | 12,332,699 |
| 2025-02-19 | 2025-02-17 | 12.768 | 864,259 | -3,778 | 0.02% | 11,034,902 |
| 2025-02-06 | 2025-02-04 | 12.345 | 868,037 | -1,889 | 0.02% | 10,715,540 |
| 2025-01-02 | 2024-12-27 | 10.756 | 869,926 | -5,667 | 0.02% | 9,357,359 |
| 2024-12-05 | 2024-12-03 | 10.629 | 875,593 | -1,889 | 0.02% | 9,307,076 |
| 2024-12-03 | 2024-11-29 | 10.322 | 877,482 | +1,889 | 0.02% | 9,057,745 |
| 2024-12-02 | 2024-11-28 | 10.344 | 875,593 | +5,667 | 0.02% | 9,056,786 |
| 2024-10-04 | 2024-10-02 | 12.408 | 869,926 | +1,889 | 0.02% | 10,794,119 |
| 2024-09-30 | 2024-09-26 | 11.985 | 868,037 | -5,667 | 0.02% | 10,403,080 |
| 2024-09-24 | 2024-09-20 | 11.392 | 873,704 | -7,557 | 0.02% | 9,952,997 |
| 2024-09-19 | 2024-09-16 | 11.201 | 881,261 | -18,891 | 0.02% | 9,871,144 |
| 2024-07-30 | 2024-07-26 | 9.740 | 900,152 | +24,559 | 0.02% | 8,767,604 |
| 2024-07-18 | 2024-07-16 | 9.846 | 875,593 | -1,889 | 0.02% | 8,621,096 |
| 2024-07-16 | 2024-07-12 | 10.502 | 877,482 | +1,889 | 0.02% | 9,215,675 |
| 2024-06-12 | 2024-06-07 | 11.059 | 875,593 | +54,126 | 0.02% | 9,683,184 |
| 2024-06-06 | 2024-06-04 | 10.811 | 821,467 | -1,772 | 0.02% | 8,880,664 |
| 2024-06-03 | 2024-05-30 | 10.811 | 823,239 | +1,772 | 0.02% | 8,899,821 |
| 2024-04-23 | 2024-04-19 | 9.366 | 821,467 | -1,772 | 0.02% | 7,694,104 |
| 2024-04-19 | 2024-04-17 | 9.355 | 823,239 | -1,772 | 0.02% | 7,701,411 |
| 2024-04-17 | 2024-04-15 | 9.615 | 825,011 | +1,772 | 0.02% | 7,932,118 |
| 2024-04-16 | 2024-04-12 | 9.727 | 823,239 | +1,772 | 0.02% | 8,007,981 |
| 2024-04-11 | 2024-04-09 | 9.863 | 821,467 | -3,544 | 0.02% | 8,101,984 |
| 2024-04-10 | 2024-04-08 | 9.671 | 825,011 | +3,544 | 0.02% | 7,978,668 |
| 2023-09-14 | 2023-09-12 | 12.594 | 821,467 | -7,089 | 0.02% | 10,345,325 |
| 2023-09-06 | 2023-09-04 | 13.045 | 828,556 | +7,089 | 0.02% | 10,808,602 |
| 2023-07-28 | 2023-07-26 | 13.316 | 821,467 | -5,317 | 0.02% | 10,938,605 |
| 2023-07-25 | 2023-07-21 | 13.248 | 826,784 | +5,317 | 0.02% | 10,953,426 |
| 2023-07-19 | 2023-07-14 | 13.248 | 821,467 | -3,544 | 0.02% | 10,882,985 |
| 2023-07-14 | 2023-07-12 | 13.090 | 825,011 | +1,772 | 0.02% | 10,799,597 |
| 2023-07-13 | 2023-07-11 | 13.113 | 823,239 | -7,089 | 0.02% | 10,794,981 |
| 2023-07-06 | 2023-07-04 | 13.451 | 830,328 | +8,861 | 0.02% | 11,169,038 |
| 2023-06-08 | 2023-06-06 | 14.442 | 821,467 | +88,616 | 0.02% | 11,863,223 |
| 2023-06-07 | 2023-06-05 | 14.182 | 732,851 | +30,776 | 0.01% | 10,393,558 |
| 2023-05-05 | 2023-05-03 | 16.208 | 702,075 | +1,698 | 0.01% | 11,379,522 |
| 2023-03-17 | 2023-03-15 | 16.256 | 700,377 | -1,698 | 0.01% | 11,385,000 |
| 2023-02-27 | 2023-02-23 | 15.290 | 702,075 | +594,259 | 0.01% | 10,734,462 |
| 2023-02-15 | 2023-02-13 | 15.125 | 107,816 | +12,735 | 0.00% | 1,630,686 |
| 2023-01-13 | 2023-01-11 | 15.525 | 95,081 | +1,697 | 0.00% | 1,476,153 |
| 2022-11-04 | 2022-11-02 | 15.367 | 93,384 | +4,049 | 0.00% | 1,435,014 |
| 2022-10-13 | 2022-10-11 | 16.450 | 89,335 | -1,625 | 0.00% | 1,469,593 |
| 2022-09-23 | 2022-09-21 | 17.140 | 90,960 | -1,624 | 0.00% | 1,559,045 |
| 2022-08-29 | 2022-08-25 | 16.771 | 92,584 | -1,624 | 0.00% | 1,552,680 |
| 2022-06-15 | 2022-06-13 | 17.580 | 94,208 | +5,789 | 0.00% | 1,656,171 |
| 2022-04-29 | 2022-04-27 | 19.023 | 88,419 | -265 | 0.00% | 1,682,001 |
| 2022-03-24 | 2022-03-22 | 18.420 | 88,684 | -1,525 | 0.00% | 1,633,522 |
| 2022-03-18 | 2022-03-16 | 17.764 | 90,209 | +1,525 | 0.00% | 1,602,437 |
| 2021-11-05 | 2021-11-03 | 21.195 | 88,684 | +3,050 | 0.00% | 1,879,673 |
| 2021-11-04 | 2021-11-02 | 21.005 | 85,634 | -1,472 | 0.00% | 1,798,739 |
| 2021-10-08 | 2021-10-06 | 19.782 | 87,106 | +1,472 | 0.00% | 1,723,145 |
| 2021-07-06 | 2021-07-02 | 21.820 | 85,634 | -1,472 | 0.00% | 1,868,547 |
| 2021-06-09 | 2021-06-07 | 21.564 | 87,106 | +5,004 | 0.00% | 1,878,396 |
| 2021-02-01 | 2021-01-28 | 22.574 | 82,102 | -1,387 | 0.00% | 1,853,331 |
| 2021-01-29 | 2021-01-27 | 21.161 | 83,489 | -4,163 | 0.00% | 1,766,700 |
| 2021-01-25 | 2021-01-21 | 20.065 | 87,652 | -1,387 | 0.00% | 1,758,768 |
| 2021-01-19 | 2021-01-15 | 18.768 | 89,039 | +1,387 | 0.00% | 1,671,086 |
| 2021-01-18 | 2021-01-14 | 18.999 | 87,652 | +1,388 | 0.00% | 1,665,271 |
| 2021-01-12 | 2021-01-08 | 20.037 | 86,264 | -1,388 | 0.00% | 1,728,431 |
| 2020-12-04 | 2020-12-02 | 18.653 | 87,652 | +1,388 | 0.00% | 1,634,947 |
| 2020-12-02 | 2020-11-30 | 18.855 | 86,264 | +1,387 | 0.00% | 1,626,466 |
| 2020-11-20 | 2020-11-18 | 20.584 | 84,877 | -1,387 | 0.00% | 1,747,132 |
| 2020-11-12 | 2020-11-10 | 19.691 | 86,264 | +1,387 | 0.00% | 1,698,587 |
| 2020-11-11 | 2020-11-09 | 20.065 | 84,877 | +1,388 | 0.00% | 1,703,087 |
| 2020-11-10 | 2020-11-06 | 19.979 | 83,489 | +1,387 | 0.00% | 1,668,015 |
| 2020-09-22 | 2020-09-18 | 20.152 | 82,102 | +1,388 | 0.00% | 1,654,506 |
| 2020-09-21 | 2020-09-17 | 20.469 | 80,714 | +2,774 | 0.00% | 1,652,132 |
| 2020-09-16 | 2020-09-14 | 21.334 | 77,940 | +1,388 | 0.00% | 1,662,760 |
| 2020-08-27 | 2020-08-25 | 21.968 | 76,552 | -1,388 | 0.00% | 1,681,702 |
| 2020-08-14 | 2020-08-12 | 19.921 | 77,940 | +1,388 | 0.00% | 1,552,659 |
| 2020-06-10 | 2020-06-08 | 19.601 | 76,552 | +3,817 | 0.00% | 1,500,516 |
| 2020-03-25 | 2020-03-23 | 18.812 | 72,735 | +229 | 0.00% | 1,368,317 |
| 2019-10-28 | 2019-10-24 | 15.960 | 72,506 | -14,501 | 0.00% | 1,157,207 |
| 2019-10-25 | 2019-10-23 | 15.687 | 87,007 | +1,319 | 0.00% | 1,364,886 |
| 2019-10-16 | 2019-10-14 | 16.021 | 85,688 | +1,318 | 0.00% | 1,372,794 |
| 2019-10-14 | 2019-10-10 | 16.173 | 84,370 | +1,318 | 0.00% | 1,364,479 |
| 2019-10-11 | 2019-10-09 | 16.173 | 83,052 | +1,318 | 0.00% | 1,343,163 |
| 2019-09-04 | 2019-09-02 | 16.082 | 81,734 | +13,183 | 0.00% | 1,314,408 |
| 2019-09-03 | 2019-08-30 | 16.385 | 68,551 | -7,909 | 0.00% | 1,123,205 |
| 2019-08-29 | 2019-08-27 | 17.113 | 76,460 | -2,637 | 0.00% | 1,308,473 |
| 2019-06-05 | 2019-06-03 | 20.541 | 79,097 | +3,150 | 0.00% | 1,624,703 |
| 2019-04-02 | 2019-03-29 | 20.446 | 75,947 | -2,532 | 0.00% | 1,552,800 |
| 2019-03-29 | 2019-03-27 | 19.308 | 78,479 | -2,531 | 0.00% | 1,515,288 |
| 2019-03-22 | 2019-03-20 | 18.329 | 81,010 | +2,531 | 0.00% | 1,484,797 |
| 2019-01-10 | 2019-01-08 | 15.058 | 78,479 | +1,266 | 0.00% | 1,181,726 |
| 2019-01-08 | 2019-01-04 | 15.074 | 77,213 | +5,063 | 0.00% | 1,163,883 |
| 2019-01-07 | 2019-01-03 | 15.785 | 72,150 | +5,063 | 0.00% | 1,138,865 |
| 2018-12-12 | 2018-12-10 | 15.927 | 67,087 | +1,266 | 0.00% | 1,068,488 |
| 2018-12-11 | 2018-12-07 | 16.211 | 65,821 | +1,266 | 0.00% | 1,067,044 |
| 2018-12-06 | 2018-12-04 | 16.148 | 64,555 | +1,266 | 0.00% | 1,042,441 |
| 2018-12-05 | 2018-12-03 | 16.117 | 63,289 | +3,797 | 0.00% | 1,019,997 |
| 2018-12-04 | 2018-11-30 | 16.022 | 59,492 | +1,266 | 0.00% | 953,163 |
| 2018-11-29 | 2018-11-27 | 16.559 | 58,226 | +6,329 | 0.00% | 964,159 |
| 2018-11-07 | 2018-11-05 | 20.256 | 51,897 | -1,266 | 0.00% | 1,051,238 |
| 2018-10-29 | 2018-10-25 | 18.803 | 53,163 | -10,126 | 0.00% | 999,602 |
| 2018-10-22 | 2018-10-18 | 19.466 | 63,289 | -12,658 | 0.00% | 1,231,997 |
| 2018-10-15 | 2018-10-11 | 19.687 | 75,947 | -6,329 | 0.00% | 1,495,200 |
| 2018-10-02 | 2018-09-27 | 22.532 | 82,276 | -1,266 | 0.00% | 1,853,802 |
| 2018-08-30 | 2018-08-28 | 23.859 | 83,542 | +1,266 | 0.00% | 1,993,207 |
| 2018-08-27 | 2018-08-23 | 25.407 | 82,276 | -1,266 | 0.00% | 2,090,402 |
| 2018-08-24 | 2018-08-22 | 25.218 | 83,542 | -12,658 | 0.00% | 2,106,727 |
| 2018-08-21 | 2018-08-17 | 24.143 | 96,200 | -18,986 | 0.00% | 2,322,571 |
| 2018-08-17 | 2018-08-15 | 23.353 | 115,186 | +6,329 | 0.00% | 2,689,953 |
| 2018-08-15 | 2018-08-13 | 24.933 | 108,857 | -1,266 | 0.00% | 2,714,151 |
| 2018-08-14 | 2018-08-10 | 25.597 | 110,123 | -6,329 | 0.00% | 2,818,796 |
| 2018-06-29 | 2018-06-27 | 28.599 | 116,452 | -6,329 | 0.00% | 3,330,398 |
| 2018-06-27 | 2018-06-25 | 28.820 | 122,781 | -2,532 | 0.00% | 3,538,560 |
| 2018-06-20 | 2018-06-15 | 28.283 | 125,313 | +31,645 | 0.00% | 3,544,212 |
| 2018-06-14 | 2018-06-12 | 28.472 | 93,668 | -6,329 | 0.00% | 2,666,961 |
| 2018-06-07 | 2018-06-05 | 28.408 | 99,997 | +1,108 | 0.00% | 2,840,703 |
| 2018-06-04 | 2018-05-31 | 28.056 | 98,889 | -123,925 | 0.00% | 2,774,468 |
| 2018-06-01 | 2018-05-30 | 27.417 | 222,814 | -63,840 | 0.01% | 6,108,955 |
| 2018-05-31 | 2018-05-29 | 28.088 | 286,654 | +187,765 | 0.01% | 8,051,634 |
| 2018-05-02 | 2018-04-27 | 23.998 | 98,889 | +1,251 | 0.00% | 2,373,149 |
| 2018-04-12 | 2018-04-10 | 27.769 | 97,638 | -65,091 | 0.00% | 2,711,289 |
| 2018-04-10 | 2018-04-06 | 26.299 | 162,729 | -1,252 | 0.00% | 4,279,588 |
| 2018-03-26 | 2018-03-22 | 26.363 | 163,981 | -1,252 | 0.00% | 4,322,994 |
| 2018-03-23 | 2018-03-21 | 26.970 | 165,233 | -68,847 | 0.00% | 4,456,320 |
| 2018-03-14 | 2018-03-12 | 25.788 | 234,080 | +68,847 | 0.01% | 6,036,358 |
| 2018-02-23 | 2018-02-21 | 25.085 | 165,233 | -10,014 | 0.00% | 4,144,800 |
| 2018-02-21 | 2018-02-15 | 24.445 | 175,247 | +10,014 | 0.00% | 4,283,997 |
| 2018-02-09 | 2018-02-07 | 23.711 | 165,233 | -2,504 | 0.00% | 3,917,760 |
| 2018-02-05 | 2018-02-01 | 25.372 | 167,737 | -10,014 | 0.00% | 4,255,852 |
| 2018-01-24 | 2018-01-22 | 27.801 | 177,751 | -251,604 | 0.01% | 4,941,610 |
| 2018-01-23 | 2018-01-19 | 27.353 | 429,355 | +127,680 | 0.01% | 11,744,308 |
| 2018-01-22 | 2018-01-18 | 25.468 | 301,675 | +135,190 | 0.01% | 7,683,070 |
| 2017-12-27 | 2017-12-21 | 24.477 | 166,485 | -3,755 | 0.00% | 4,075,126 |
| 2017-12-22 | 2017-12-20 | 24.126 | 170,240 | -126,428 | 0.00% | 4,107,199 |
| 2017-12-21 | 2017-12-19 | 23.295 | 296,668 | +125,176 | 0.01% | 6,910,912 |
| 2017-12-20 | 2017-12-18 | 22.592 | 171,492 | -6,259 | 0.00% | 3,874,364 |
| 2017-12-15 | 2017-12-13 | 22.400 | 177,751 | -125,176 | 0.01% | 3,981,688 |
| 2017-12-14 | 2017-12-12 | 22.368 | 302,927 | -62,588 | 0.01% | 6,775,997 |
| 2017-12-13 | 2017-12-11 | 21.889 | 365,515 | +194,023 | 0.01% | 8,000,791 |
| 2017-12-08 | 2017-12-06 | 20.100 | 171,492 | -12,517 | 0.00% | 3,446,924 |
| 2017-12-06 | 2017-12-04 | 20.547 | 184,009 | +12,517 | 0.01% | 3,780,830 |
| 2017-11-28 | 2017-11-24 | 21.026 | 171,492 | -12,517 | 0.00% | 3,605,844 |
| 2017-11-20 | 2017-11-16 | 21.793 | 184,009 | +3,755 | 0.01% | 4,010,150 |
| 2017-11-17 | 2017-11-15 | 21.186 | 180,254 | +8,762 | 0.01% | 3,818,876 |
| 2017-10-23 | 2017-10-19 | 19.269 | 171,492 | -2,503 | 0.00% | 3,304,443 |
| 2017-10-17 | 2017-10-13 | 19.652 | 173,995 | -16,273 | 0.00% | 3,419,393 |
| 2017-10-10 | 2017-10-06 | 18.534 | 190,268 | +2,503 | 0.01% | 3,526,395 |
| 2017-10-09 | 2017-10-04 | 19.077 | 187,765 | -2,503 | 0.01% | 3,582,004 |
| 2017-09-20 | 2017-09-18 | 19.237 | 190,268 | -3,756 | 0.01% | 3,660,154 |
| 2017-08-30 | 2017-08-28 | 16.617 | 194,024 | -2,503 | 0.01% | 3,224,007 |
| 2017-08-17 | 2017-08-15 | 17.607 | 196,527 | -2,504 | 0.01% | 3,460,278 |
| 2017-07-28 | 2017-07-26 | 15.706 | 199,031 | -1,251 | 0.01% | 3,125,945 |
| 2017-07-26 | 2017-07-24 | 15.498 | 200,282 | -6,259 | 0.01% | 3,103,994 |
| 2017-07-10 | 2017-07-06 | 15.099 | 206,541 | -2,504 | 0.01% | 3,118,496 |
| 2017-07-03 | 2017-06-29 | 15.076 | 209,045 | +2,783 | 0.01% | 3,151,490 |
| 2017-06-29 | 2017-06-27 | 14.752 | 206,262 | +2,470 | 0.01% | 3,042,734 |
| 2017-05-08 | 2017-05-04 | 15.756 | 203,792 | -11,116 | 0.01% | 3,210,897 |
| 2017-04-28 | 2017-04-26 | 16.144 | 214,908 | +2,470 | 0.01% | 3,469,558 |
| 2017-04-27 | 2017-04-25 | 16.290 | 212,438 | +1,235 | 0.01% | 3,460,641 |
| 2017-04-26 | 2017-04-24 | 16.387 | 211,203 | -6,175 | 0.01% | 3,461,043 |
| 2017-04-25 | 2017-04-21 | 16.517 | 217,378 | +3,705 | 0.01% | 3,590,394 |
| 2017-04-21 | 2017-04-19 | 16.161 | 213,673 | +6,175 | 0.01% | 3,453,080 |
| 2017-04-19 | 2017-04-13 | 16.646 | 207,498 | -6,175 | 0.01% | 3,454,088 |
| 2017-04-13 | 2017-04-11 | 16.970 | 213,673 | +2,470 | 0.01% | 3,626,080 |
| 2017-04-12 | 2017-04-10 | 16.905 | 211,203 | -2,470 | 0.01% | 3,570,483 |
| 2017-04-11 | 2017-04-07 | 17.100 | 213,673 | -6,176 | 0.01% | 3,653,760 |
| 2017-04-10 | 2017-04-06 | 17.003 | 219,849 | -1,235 | 0.01% | 3,738,008 |
| 2017-04-07 | 2017-04-05 | 17.326 | 221,084 | +1,235 | 0.01% | 3,830,606 |
| 2017-04-05 | 2017-03-31 | 15.804 | 219,849 | -2,470 | 0.01% | 3,474,567 |
| 2017-04-03 | 2017-03-30 | 16.047 | 222,319 | -1,235 | 0.01% | 3,567,604 |
| 2017-03-30 | 2017-03-28 | 15.740 | 223,554 | +6,176 | 0.01% | 3,518,642 |
| 2017-03-27 | 2017-03-23 | 14.881 | 217,378 | -123,511 | 0.01% | 3,234,875 |
| 2017-03-20 | 2017-03-16 | 14.379 | 340,889 | -3,705 | 0.01% | 4,901,763 |
| 2017-03-10 | 2017-03-08 | 14.638 | 344,594 | -2,470 | 0.01% | 5,044,319 |
| 2017-03-08 | 2017-03-06 | 14.266 | 347,064 | -3,706 | 0.01% | 4,951,216 |
| 2017-02-17 | 2017-02-15 | 14.104 | 350,770 | +2,471 | 0.01% | 4,947,286 |
| 2017-02-10 | 2017-02-08 | 14.412 | 348,299 | -11,116 | 0.01% | 5,019,594 |
| 2017-02-02 | 2017-01-27 | 14.331 | 359,415 | +4,940 | 0.01% | 5,150,695 |
| 2017-02-01 | 2017-01-25 | 14.347 | 354,475 | +3,705 | 0.01% | 5,085,641 |
| 2017-01-23 | 2017-01-19 | 13.829 | 350,770 | +3,706 | 0.01% | 4,850,726 |
| 2017-01-06 | 2017-01-04 | 15.286 | 347,064 | -6,176 | 0.01% | 5,305,276 |
| 2016-12-12 | 2016-12-08 | 15.189 | 353,240 | -8,646 | 0.01% | 5,365,363 |
| 2016-12-05 | 2016-12-01 | 15.124 | 361,886 | +8,646 | 0.01% | 5,473,247 |
| 2016-11-30 | 2016-11-28 | 15.383 | 353,240 | +4,941 | 0.01% | 5,434,003 |
| 2016-11-24 | 2016-11-22 | 14.493 | 348,299 | -11,116 | 0.01% | 5,047,794 |
| 2016-11-17 | 2016-11-15 | 14.574 | 359,415 | +128,451 | 0.01% | 5,237,995 |
| 2016-11-10 | 2016-11-08 | 14.363 | 230,964 | +2,470 | 0.01% | 3,317,373 |
| 2016-11-08 | 2016-11-04 | 14.055 | 228,494 | +3,705 | 0.01% | 3,211,596 |
| 2016-10-26 | 2016-10-24 | 13.602 | 224,789 | -6,175 | 0.01% | 3,057,601 |
| 2016-10-24 | 2016-10-19 | 14.201 | 230,964 | +1,235 | 0.01% | 3,279,973 |
| 2016-10-14 | 2016-10-12 | 15.011 | 229,729 | +6,175 | 0.01% | 3,448,434 |
| 2016-10-13 | 2016-10-11 | 15.545 | 223,554 | -247,021 | 0.01% | 3,475,202 |
| 2016-09-30 | 2016-09-28 | 14.962 | 470,575 | -3,705 | 0.01% | 7,040,885 |
| 2016-09-23 | 2016-09-21 | 14.136 | 474,280 | +247,021 | 0.01% | 6,704,640 |
| 2016-09-19 | 2016-09-14 | 14.460 | 227,259 | -308,776 | 0.01% | 3,286,238 |
| 2016-09-15 | 2016-09-13 | 14.703 | 536,035 | -37,053 | 0.02% | 7,881,437 |
| 2016-09-08 | 2016-09-06 | 13.521 | 573,088 | -6,176 | 0.02% | 7,748,795 |
| 2016-09-06 | 2016-09-02 | 12.371 | 579,264 | -9,881 | 0.02% | 7,166,322 |
| 2016-09-05 | 2016-09-01 | 12.096 | 589,145 | +11,116 | 0.02% | 7,126,384 |
| 2016-09-01 | 2016-08-30 | 12.064 | 578,029 | -14,821 | 0.02% | 6,973,203 |
| 2016-08-31 | 2016-08-29 | 12.809 | 592,850 | -17,291 | 0.02% | 7,593,600 |
| 2016-08-30 | 2016-08-26 | 12.971 | 610,141 | -1,236 | 0.02% | 7,913,874 |
| 2016-08-29 | 2016-08-25 | 12.355 | 611,377 | +11,116 | 0.02% | 7,553,705 |
| 2016-08-26 | 2016-08-24 | 11.967 | 600,261 | +6,176 | 0.02% | 7,183,084 |
| 2016-08-18 | 2016-08-16 | 11.772 | 594,085 | +19,762 | 0.02% | 6,993,739 |
| 2016-08-12 | 2016-08-10 | 12.015 | 574,323 | -19,762 | 0.02% | 6,900,595 |
| 2016-08-11 | 2016-08-09 | 11.708 | 594,085 | -166,739 | 0.02% | 6,955,259 |
| 2016-08-08 | 2016-08-04 | 10.768 | 760,824 | +22,232 | 0.02% | 8,192,798 |
| 2016-08-01 | 2016-07-28 | 11.108 | 738,592 | -6,176 | 0.02% | 8,204,557 |
| 2016-07-26 | 2016-07-22 | 11.108 | 744,768 | +61,755 | 0.02% | 8,273,162 |
| 2016-07-06 | 2016-07-04 | 12.209 | 683,013 | +308,776 | 0.02% | 8,339,245 |
| 2016-06-21 | 2016-06-17 | 10.785 | 374,237 | +4,941 | 0.01% | 4,035,965 |
| 2016-06-07 | 2016-06-03 | 11.600 | 369,296 | +39,552 | 0.01% | 4,283,851 |
| 2016-06-02 | 2016-05-31 | 11.733 | 329,744 | -12,034 | 0.01% | 3,868,886 |
| 2016-06-01 | 2016-05-30 | 11.351 | 341,778 | +13,238 | 0.01% | 3,879,440 |
| 2016-05-31 | 2016-05-27 | 11.982 | 328,540 | +75,817 | 0.01% | 3,936,659 |
| 2016-05-26 | 2016-05-24 | 12.697 | 252,723 | +1,203 | 0.01% | 3,208,798 |
| 2016-05-23 | 2016-05-19 | 13.761 | 251,520 | +1,204 | 0.01% | 3,461,044 |
| 2016-05-17 | 2016-05-13 | 14.076 | 250,316 | -234,380 | 0.01% | 3,523,516 |
| 2016-05-16 | 2016-05-12 | 13.661 | 484,696 | -1,203 | 0.01% | 6,621,335 |
| 2016-05-11 | 2016-05-09 | 13.893 | 485,899 | -6,018 | 0.01% | 6,750,821 |
| 2016-05-10 | 2016-05-06 | 14.026 | 491,917 | -84,241 | 0.01% | 6,899,833 |
| 2016-04-25 | 2016-04-21 | 15.289 | 576,158 | +117,938 | 0.02% | 8,809,144 |
| 2016-04-20 | 2016-04-18 | 14.824 | 458,220 | -115,531 | 0.01% | 6,792,712 |
| 2016-04-18 | 2016-04-14 | 15.688 | 573,751 | +1,204 | 0.02% | 9,001,186 |
| 2016-04-15 | 2016-04-13 | 15.688 | 572,547 | +114,327 | 0.02% | 8,982,297 |
| 2016-04-13 | 2016-04-11 | 14.675 | 458,220 | -117,938 | 0.01% | 6,724,175 |
| 2016-04-08 | 2016-04-06 | 14.575 | 576,158 | +120,345 | 0.02% | 8,397,412 |
| 2016-04-05 | 2016-03-31 | 14.409 | 455,813 | -115,531 | 0.01% | 6,567,651 |
| 2016-03-24 | 2016-03-22 | 12.198 | 571,344 | +114,327 | 0.02% | 6,969,442 |
| 2016-03-23 | 2016-03-21 | 12.597 | 457,017 | +90,259 | 0.01% | 5,757,127 |
| 2016-03-18 | 2016-03-16 | 12.315 | 366,758 | +2,406 | 0.01% | 4,516,501 |
| 2016-03-16 | 2016-03-14 | 12.248 | 364,352 | -115,530 | 0.01% | 4,462,651 |
| 2016-03-14 | 2016-03-10 | 12.714 | 479,882 | +113,124 | 0.01% | 6,100,988 |
| 2016-03-11 | 2016-03-09 | 12.581 | 366,758 | +3,610 | 0.01% | 4,614,023 |
| 2016-03-10 | 2016-03-08 | 12.597 | 363,148 | -109,222 | 0.01% | 4,574,642 |
| 2016-03-01 | 2016-02-26 | 12.647 | 472,370 | -12,034 | 0.01% | 5,974,083 |
| 2016-02-29 | 2016-02-25 | 11.766 | 484,404 | +12,034 | 0.01% | 5,699,612 |
| 2016-02-23 | 2016-02-19 | 13.943 | 472,370 | +114,036 | 0.01% | 6,586,407 |
| 2016-02-22 | 2016-02-18 | 13.578 | 358,334 | +114,035 | 0.01% | 4,865,353 |
| 2016-02-15 | 2016-02-11 | 13.362 | 244,299 | -228,654 | 0.01% | 3,264,240 |
| 2016-02-12 | 2016-02-05 | 14.143 | 472,953 | +1,203 | 0.01% | 6,688,856 |
| 2016-02-05 | 2016-02-03 | 14.159 | 471,750 | +3,610 | 0.01% | 6,679,682 |
| 2016-02-02 | 2016-01-29 | 14.625 | 468,140 | +228,655 | 0.01% | 6,846,407 |
| 2016-01-28 | 2016-01-26 | 14.226 | 239,485 | -209,399 | 0.01% | 3,406,876 |
| 2016-01-26 | 2016-01-22 | 15.256 | 448,884 | +210,602 | 0.01% | 6,848,273 |
| 2016-01-22 | 2016-01-20 | 15.256 | 238,282 | +2,407 | 0.01% | 3,635,283 |
| 2016-01-20 | 2016-01-18 | 15.173 | 235,875 | -107,709 | 0.01% | 3,578,961 |
| 2016-01-11 | 2016-01-07 | 16.752 | 343,584 | -107,710 | 0.01% | 5,755,695 |
| 2016-01-08 | 2016-01-06 | 17.417 | 451,294 | +84,372 | 0.01% | 7,860,047 |
| 2015-12-29 | 2015-12-24 | 18.214 | 366,922 | +131,047 | 0.01% | 6,683,264 |
| 2015-12-22 | 2015-12-18 | 16.951 | 235,875 | -56,562 | 0.01% | 3,998,401 |
| 2015-12-10 | 2015-12-08 | 18.514 | 292,437 | +18,052 | 0.01% | 5,414,044 |
| 2015-12-01 | 2015-11-27 | 18.946 | 274,385 | +38,510 | 0.01% | 5,198,398 |
| 2015-11-20 | 2015-11-18 | 19.378 | 235,875 | +1,204 | 0.01% | 4,570,721 |
| 2015-11-18 | 2015-11-16 | 19.876 | 234,671 | +6,017 | 0.01% | 4,664,390 |
| 2015-10-06 | 2015-10-02 | 21.239 | 228,654 | -96,276 | 0.01% | 4,856,394 |
| 2015-10-05 | 2015-09-30 | 20.475 | 324,930 | -1,203 | 0.01% | 6,652,805 |
| 2015-09-18 | 2015-09-16 | 19.511 | 326,133 | -1,204 | 0.01% | 6,363,076 |
| 2015-09-01 | 2015-08-28 | 20.109 | 327,337 | +1,204 | 0.01% | 6,582,407 |
| 2015-08-28 | 2015-08-26 | 19.012 | 326,133 | +30,086 | 0.01% | 6,200,476 |
| 2015-08-27 | 2015-08-25 | 19.943 | 296,047 | -90,258 | 0.01% | 5,903,998 |
| 2015-08-25 | 2015-08-21 | 23.566 | 386,305 | +24,068 | 0.01% | 9,103,551 |
| 2015-08-24 | 2015-08-20 | 24.164 | 362,237 | +24,069 | 0.01% | 8,753,092 |
| 2015-08-19 | 2015-08-17 | 25.759 | 338,168 | -1,203 | 0.01% | 8,711,010 |
| 2015-08-13 | 2015-08-11 | 25.660 | 339,371 | +38,510 | 0.01% | 8,708,158 |
| 2015-08-06 | 2015-08-04 | 23.965 | 300,861 | -3,610 | 0.01% | 7,210,003 |
| 2015-07-10 | 2015-07-08 | 23.832 | 304,471 | -4,814 | 0.01% | 7,256,035 |
| 2015-07-09 | 2015-07-07 | 25.228 | 309,285 | +66,189 | 0.01% | 7,802,520 |
| 2015-07-03 | 2015-06-30 | 26.324 | 243,096 | -1,203 | 0.01% | 6,399,371 |
| 2015-06-29 | 2015-06-25 | 27.022 | 244,299 | -6,017 | 0.01% | 6,601,559 |
| 2015-06-26 | 2015-06-24 | 26.723 | 250,316 | -1,204 | 0.01% | 6,689,273 |
| 2015-06-25 | 2015-06-23 | 27.089 | 251,520 | +1,204 | 0.01% | 6,813,408 |
| 2015-06-24 | 2015-06-22 | 26.590 | 250,316 | -1,204 | 0.01% | 6,655,993 |
| 2015-06-23 | 2015-06-19 | 25.992 | 251,520 | -71,003 | 0.01% | 6,537,528 |
| 2015-06-16 | 2015-06-12 | 26.324 | 322,523 | -1,203 | 0.01% | 8,490,244 |
| 2015-06-12 | 2015-06-10 | 24.663 | 323,726 | -37,307 | 0.01% | 7,983,912 |
| 2015-06-11 | 2015-06-09 | 24.995 | 361,033 | +3,610 | 0.01% | 9,023,999 |
| 2015-06-10 | 2015-06-08 | 25.593 | 357,423 | +9,628 | 0.01% | 9,147,607 |
| 2015-06-09 | 2015-06-05 | 26.457 | 347,795 | +1,203 | 0.01% | 9,201,755 |
| 2015-06-05 | 2015-06-03 | 26.790 | 346,592 | +6,017 | 0.01% | 9,285,127 |
| 2015-06-03 | 2015-06-01 | 26.890 | 340,575 | +60,173 | 0.01% | 9,157,893 |
| 2015-06-02 | 2015-05-29 | 27.823 | 280,402 | +8,424 | 0.01% | 7,801,546 |
| 2015-06-01 | 2015-05-28 | 28.465 | 271,978 | +4,573 | 0.01% | 7,741,865 |
| 2015-05-28 | 2015-05-26 | 26.944 | 267,405 | -35,496 | 0.01% | 7,204,893 |
| 2015-05-27 | 2015-05-22 | 28.364 | 302,901 | +36,680 | 0.01% | 8,591,369 |
| 2015-05-22 | 2015-05-20 | 27.079 | 266,221 | +23,664 | 0.01% | 7,208,992 |
| 2015-05-20 | 2015-05-18 | 27.485 | 242,557 | -5,916 | 0.01% | 6,666,595 |
| 2015-05-19 | 2015-05-15 | 27.349 | 248,473 | +7,099 | 0.01% | 6,795,594 |
| 2015-05-15 | 2015-05-13 | 28.161 | 241,374 | +11,832 | 0.01% | 6,797,281 |
| 2015-05-14 | 2015-05-12 | 28.905 | 229,542 | -30,763 | 0.01% | 6,634,802 |
| 2015-05-11 | 2015-05-07 | 28.127 | 260,305 | -41,412 | 0.01% | 7,321,592 |
| 2015-05-08 | 2015-05-06 | 27.721 | 301,717 | -5,917 | 0.01% | 8,363,987 |
| 2015-05-07 | 2015-05-05 | 27.248 | 307,634 | -5,916 | 0.01% | 8,382,414 |
| 2015-05-06 | 2015-05-04 | 27.721 | 313,550 | +59,161 | 0.01% | 8,692,013 |
| 2015-05-05 | 2015-04-30 | 27.687 | 254,389 | +9,465 | 0.01% | 7,043,393 |
| 2015-05-04 | 2015-04-29 | 28.195 | 244,924 | +11,832 | 0.01% | 6,905,531 |
| 2015-04-30 | 2015-04-28 | 27.958 | 233,092 | +43,779 | 0.01% | 6,516,773 |
| 2015-04-22 | 2015-04-20 | 27.958 | 189,313 | +57,977 | 0.01% | 5,292,802 |
| 2015-04-16 | 2015-04-14 | 29.175 | 131,336 | +1,183 | 0.00% | 3,831,725 |
| 2015-04-15 | 2015-04-13 | 29.716 | 130,153 | +24,848 | 0.00% | 3,867,611 |
| 2015-04-14 | 2015-04-10 | 30.561 | 105,305 | +7,099 | 0.00% | 3,218,230 |
| 2015-04-13 | 2015-04-09 | 30.561 | 98,206 | +2,366 | 0.00% | 3,001,278 |
| 2015-04-01 | 2015-03-30 | 28.397 | 95,840 | +1,184 | 0.00% | 2,721,609 |
| 2015-03-30 | 2015-03-26 | 28.161 | 94,656 | +1,183 | 0.00% | 2,665,587 |
| 2015-02-05 | 2015-02-03 | 32.082 | 93,473 | -2,367 | 0.00% | 2,998,832 |
| 2015-02-03 | 2015-01-30 | 32.353 | 95,840 | -1,183 | 0.00% | 3,100,691 |
| 2015-01-13 | 2015-01-09 | 29.919 | 97,023 | +5,916 | 0.00% | 2,902,804 |
| 2015-01-09 | 2015-01-07 | 29.648 | 91,107 | -1,183 | 0.00% | 2,701,165 |
| 2014-12-09 | 2014-12-05 | 30.426 | 92,290 | +1,183 | 0.00% | 2,807,998 |
| 2014-11-27 | 2014-11-25 | 31.237 | 91,107 | +3,550 | 0.00% | 2,845,925 |
| 2014-11-20 | 2014-11-18 | 31.372 | 87,557 | -17,748 | 0.00% | 2,746,873 |
| 2014-11-19 | 2014-11-17 | 32.082 | 105,305 | -5,916 | 0.00% | 3,378,430 |
| 2014-11-12 | 2014-11-10 | 31.136 | 111,221 | +2,366 | 0.00% | 3,462,949 |
| 2014-11-05 | 2014-11-03 | 32.251 | 108,855 | +23,664 | 0.00% | 3,510,722 |
| 2014-10-22 | 2014-10-20 | 33.604 | 85,191 | -7,099 | 0.00% | 2,862,726 |
| 2014-10-17 | 2014-10-15 | 31.136 | 92,290 | +10,649 | 0.00% | 2,873,518 |
| 2014-10-16 | 2014-10-14 | 32.049 | 81,641 | +3,549 | 0.00% | 2,616,474 |
| 2014-10-15 | 2014-10-13 | 33.637 | 78,092 | +5,916 | 0.00% | 2,626,814 |
| 2014-08-15 | 2014-08-13 | 38.962 | 72,176 | -29,580 | 0.00% | 2,812,117 |
| 2014-07-23 | 2014-07-21 | 36.173 | 101,756 | -2,366 | 0.00% | 3,680,811 |
| 2014-06-30 | 2014-06-26 | 36.595 | 104,122 | -11,832 | 0.00% | 3,810,396 |
| 2014-06-26 | 2014-06-24 | 35.835 | 115,954 | -8,933 | 0.00% | 4,155,194 |
| 2014-05-22 | 2014-05-20 | 37.332 | 124,887 | +1,617 | 0.00% | 4,662,331 |
| 2014-01-28 | 2014-01-24 | 37.161 | 123,270 | -4,672 | 0.00% | 4,580,855 |
| 2014-01-27 | 2014-01-23 | 36.990 | 127,942 | +2,336 | 0.00% | 4,732,562 |
| 2014-01-03 | 2013-12-31 | 38.360 | 125,606 | +2,336 | 0.00% | 4,818,233 |
| 2013-12-23 | 2013-12-19 | 39.387 | 123,270 | -3,504 | 0.00% | 4,855,284 |
| 2013-12-12 | 2013-12-10 | 39.302 | 126,774 | +1,168 | 0.00% | 4,982,442 |
| 2013-12-06 | 2013-12-04 | 38.959 | 125,606 | +3,503 | 0.00% | 4,893,518 |
| 2013-12-03 | 2013-11-29 | 39.387 | 122,103 | -5,839 | 0.00% | 4,809,319 |
| 2013-11-21 | 2013-11-19 | 38.617 | 127,942 | -4,671 | 0.00% | 4,940,707 |
| 2013-11-05 | 2013-11-01 | 39.901 | 132,613 | +3,503 | 0.00% | 5,291,410 |
| 2013-10-23 | 2013-10-21 | 35.534 | 129,110 | -5,839 | 0.00% | 4,587,831 |
| 2013-10-03 | 2013-09-30 | 35.192 | 134,949 | +5,839 | 0.00% | 4,749,095 |
| 2013-09-30 | 2013-09-26 | 35.363 | 129,110 | -5,839 | 0.00% | 4,565,721 |
| 2013-09-27 | 2013-09-25 | 35.277 | 134,949 | +5,839 | 0.00% | 4,760,650 |
| 2013-09-11 | 2013-09-09 | 37.332 | 129,110 | -1,168 | 0.00% | 4,819,986 |
| 2013-09-10 | 2013-09-06 | 33.668 | 130,278 | -5,839 | 0.00% | 4,386,155 |
| 2013-08-29 | 2013-08-27 | 33.154 | 136,117 | -2,336 | 0.00% | 4,512,811 |
| 2013-08-28 | 2013-08-26 | 32.743 | 138,453 | -5,839 | 0.00% | 4,533,354 |
| 2013-08-23 | 2013-08-21 | 32.503 | 144,292 | +5,839 | 0.00% | 4,689,946 |
| 2013-07-25 | 2013-07-23 | 33.394 | 138,453 | -1,168 | 0.00% | 4,623,452 |
| 2013-07-24 | 2013-07-22 | 32.846 | 139,621 | +5,840 | 0.00% | 4,585,944 |
| 2013-07-18 | 2013-07-16 | 33.222 | 133,781 | -14,015 | 0.00% | 4,444,527 |
| 2013-07-16 | 2013-07-12 | 32.503 | 147,796 | +14,015 | 0.00% | 4,803,837 |
| 2013-06-28 | 2013-06-26 | 33.668 | 133,781 | -5,840 | 0.00% | 4,504,093 |
| 2013-06-14 | 2013-06-11 | 34.478 | 139,621 | +5,840 | 0.00% | 4,813,826 |
| 2013-06-13 | 2013-06-10 | 35.206 | 133,781 | +1,681 | 0.00% | 4,709,922 |
| 2013-05-31 | 2013-05-29 | 34.859 | 132,100 | -11,532 | 0.00% | 4,604,921 |
| 2013-05-21 | 2013-05-16 | 35.640 | 143,632 | -2,306 | 0.00% | 5,119,014 |
| 2013-05-14 | 2013-05-10 | 34.582 | 145,938 | -1,153 | 0.00% | 5,046,808 |
| 2013-05-09 | 2013-05-07 | 34.946 | 147,091 | +1,153 | 0.00% | 5,140,252 |
| 2013-04-15 | 2013-04-11 | 37.114 | 145,938 | -1,153 | 0.00% | 5,416,334 |
| 2013-04-09 | 2013-04-05 | 34.859 | 147,091 | -8,073 | 0.00% | 5,127,497 |
| 2013-03-22 | 2013-03-20 | 33.403 | 155,164 | +1,153 | 0.00% | 5,182,872 |
| 2013-03-18 | 2013-03-14 | 36.247 | 154,011 | -1,153 | 0.00% | 5,582,404 |
| 2013-03-15 | 2013-03-13 | 36.507 | 155,164 | -1,153 | 0.00% | 5,664,562 |
| 2013-03-14 | 2013-03-12 | 36.767 | 156,317 | -3,460 | 0.00% | 5,747,320 |
| 2013-03-13 | 2013-03-11 | 36.073 | 159,777 | +5,766 | 0.00% | 5,763,693 |
| 2013-03-08 | 2013-03-06 | 36.420 | 154,011 | -4,612 | 0.00% | 5,609,114 |
| 2013-03-07 | 2013-03-05 | 35.553 | 158,623 | -2,307 | 0.00% | 5,639,535 |
| 2013-03-04 | 2013-02-28 | 35.293 | 160,930 | +2,307 | 0.00% | 5,679,691 |
| 2013-02-22 | 2013-02-20 | 37.027 | 158,623 | -1,154 | 0.00% | 5,873,369 |
| 2013-02-21 | 2013-02-19 | 37.374 | 159,777 | +11,532 | 0.00% | 5,971,519 |
| 2013-02-20 | 2013-02-18 | 37.634 | 148,245 | -1,153 | 0.00% | 5,579,086 |
| 2013-02-15 | 2013-02-08 | 38.241 | 149,398 | +1,153 | 0.00% | 5,713,163 |
| 2013-01-25 | 2013-01-23 | 37.548 | 148,245 | -5,766 | 0.00% | 5,566,231 |
| 2013-01-18 | 2013-01-16 | 36.767 | 154,011 | -1,153 | 0.00% | 5,662,535 |
| 2013-01-16 | 2013-01-14 | 36.680 | 155,164 | -2,306 | 0.00% | 5,691,472 |
| 2013-01-14 | 2013-01-10 | 36.767 | 157,470 | -8,073 | 0.00% | 5,789,712 |
| 2013-01-11 | 2013-01-09 | 36.073 | 165,543 | +8,073 | 0.01% | 5,971,692 |
| 2013-01-10 | 2013-01-08 | 36.420 | 157,470 | +3,459 | 0.00% | 5,735,092 |
| 2013-01-07 | 2013-01-03 | 36.160 | 154,011 | +6,920 | 0.00% | 5,569,049 |
| 2012-12-27 | 2012-12-20 | 36.941 | 147,091 | +2,306 | 0.00% | 5,433,616 |
| 2012-11-22 | 2012-11-20 | 38.328 | 144,785 | +26,524 | 0.00% | 5,549,312 |
| 2012-10-22 | 2012-10-18 | 40.843 | 118,261 | -1,153 | 0.00% | 4,830,096 |
| 2012-09-25 | 2012-09-21 | 39.889 | 119,414 | +2,306 | 0.00% | 4,763,283 |
| 2012-09-10 | 2012-09-06 | 40.149 | 117,108 | -12,685 | 0.00% | 4,701,764 |
| 2012-08-23 | 2012-08-21 | 38.328 | 129,793 | +3,459 | 0.00% | 4,974,699 |
| 2012-08-10 | 2012-08-08 | 33.090 | 126,334 | -3,459 | 0.00% | 4,180,439 |
| 2012-08-09 | 2012-08-07 | 33.784 | 129,793 | -2,307 | 0.00% | 4,384,938 |
| 2012-07-04 | 2012-06-29 | 34.374 | 132,100 | +1,154 | 0.00% | 4,540,772 |
| 2012-06-21 | 2012-06-19 | 33.437 | 130,946 | +1,153 | 0.00% | 4,378,472 |
| 2012-06-19 | 2012-06-15 | 33.056 | 129,793 | -2,307 | 0.00% | 4,290,397 |
| 2012-06-08 | 2012-06-06 | 33.429 | 132,100 | -1,153 | 0.00% | 4,416,034 |
| 2012-06-07 | 2012-06-05 | 32.831 | 133,253 | -228 | 0.00% | 4,374,781 |
| 2012-06-05 | 2012-06-01 | 32.056 | 133,481 | +1,136 | 0.00% | 4,278,822 |
| 2012-06-04 | 2012-05-31 | 32.443 | 132,345 | -5,678 | 0.00% | 4,293,689 |
| 2012-06-01 | 2012-05-30 | 32.197 | 138,023 | -2,271 | 0.00% | 4,443,867 |
| 2012-05-31 | 2012-05-29 | 31.703 | 140,294 | +5,678 | 0.00% | 4,447,798 |
| 2012-05-30 | 2012-05-28 | 33.782 | 134,616 | +2,271 | 0.00% | 4,547,563 |
| 2012-05-28 | 2012-05-24 | 35.402 | 132,345 | +2,271 | 0.00% | 4,685,296 |
| 2012-05-22 | 2012-05-18 | 35.578 | 130,074 | +2,271 | 0.00% | 4,627,807 |
| 2012-05-21 | 2012-05-17 | 36.019 | 127,803 | -6,813 | 0.00% | 4,603,284 |
| 2012-05-18 | 2012-05-16 | 34.979 | 134,616 | +1,135 | 0.00% | 4,708,790 |
| 2012-05-11 | 2012-05-09 | 35.931 | 133,481 | -1,135 | 0.00% | 4,796,043 |
| 2012-05-09 | 2012-05-07 | 36.195 | 134,616 | -9,085 | 0.00% | 4,872,389 |
| 2012-05-03 | 2012-04-30 | 36.459 | 143,701 | -84,028 | 0.00% | 5,239,183 |
| 2012-05-02 | 2012-04-27 | 35.666 | 227,729 | -86,300 | 0.01% | 8,122,258 |
| 2012-04-30 | 2012-04-26 | 35.015 | 314,029 | +7,948 | 0.01% | 10,995,616 |
| 2012-04-27 | 2012-04-25 | 34.979 | 306,081 | +15,898 | 0.01% | 10,706,537 |
| 2012-04-26 | 2012-04-24 | 35.490 | 290,183 | +2,271 | 0.01% | 10,298,653 |
| 2012-04-25 | 2012-04-23 | 36.107 | 287,912 | -193,039 | 0.01% | 10,395,540 |
| 2012-04-24 | 2012-04-20 | 36.987 | 480,951 | +11,355 | 0.02% | 17,789,082 |
| 2012-04-23 | 2012-04-19 | 37.340 | 469,596 | +3,406 | 0.01% | 17,534,511 |
| 2012-04-10 | 2012-04-03 | 38.837 | 466,190 | +5,678 | 0.01% | 18,105,268 |
| 2012-03-30 | 2012-03-28 | 38.925 | 460,512 | -1,136 | 0.01% | 17,925,308 |
| 2012-03-29 | 2012-03-27 | 37.428 | 461,648 | +1,136 | 0.01% | 17,278,391 |
| 2012-03-26 | 2012-03-22 | 40.334 | 460,512 | -2,271 | 0.01% | 18,574,188 |
| 2012-03-23 | 2012-03-21 | 41.479 | 462,783 | -3,407 | 0.01% | 19,195,601 |
| 2012-03-22 | 2012-03-20 | 41.214 | 466,190 | +3,407 | 0.01% | 19,213,754 |
| 2012-03-20 | 2012-03-16 | 42.447 | 462,783 | -3,407 | 0.01% | 19,643,906 |
| 2012-03-16 | 2012-03-14 | 43.680 | 466,190 | +2,271 | 0.01% | 20,363,295 |
| 2012-03-13 | 2012-03-09 | 40.950 | 463,919 | +30,660 | 0.01% | 18,997,591 |
| 2012-03-05 | 2012-03-01 | 40.510 | 433,259 | -4,543 | 0.01% | 17,551,282 |
| 2012-03-01 | 2012-02-28 | 40.686 | 437,802 | +5,678 | 0.01% | 17,812,428 |
| 2012-02-21 | 2012-02-17 | 38.837 | 432,124 | +17,033 | 0.01% | 16,782,258 |
| 2012-02-20 | 2012-02-16 | 38.925 | 415,091 | +136,263 | 0.01% | 16,157,308 |
| 2012-02-14 | 2012-02-10 | 39.629 | 278,828 | -3,407 | 0.01% | 11,049,746 |
| 2012-02-13 | 2012-02-09 | 39.629 | 282,235 | +2,271 | 0.01% | 11,184,763 |
| 2012-02-10 | 2012-02-08 | 39.541 | 279,964 | +3,407 | 0.01% | 11,070,110 |
| 2011-12-28 | 2011-12-22 | 41.214 | 276,557 | +1,135 | 0.01% | 11,398,138 |
| 2011-12-19 | 2011-12-15 | 41.302 | 275,422 | -1,135 | 0.01% | 11,375,615 |
| 2011-12-12 | 2011-12-08 | 43.152 | 276,557 | +1,135 | 0.01% | 11,933,948 |
| 2011-12-02 | 2011-11-30 | 42.888 | 275,422 | -2,271 | 0.01% | 11,812,206 |
| 2011-11-30 | 2011-11-28 | 42.359 | 277,693 | -1,135 | 0.01% | 11,762,873 |
| 2011-11-17 | 2011-11-15 | 39.453 | 278,828 | -4,542 | 0.01% | 11,000,636 |
| 2011-11-16 | 2011-11-14 | 38.396 | 283,370 | +4,542 | 0.01% | 10,880,373 |
| 2011-11-15 | 2011-11-11 | 36.811 | 278,828 | -1,136 | 0.01% | 10,263,987 |
| 2011-11-14 | 2011-11-10 | 36.987 | 279,964 | +7,949 | 0.01% | 10,355,114 |
| 2011-11-11 | 2011-11-09 | 37.868 | 272,015 | +3,407 | 0.01% | 10,300,652 |
| 2011-11-09 | 2011-11-07 | 40.070 | 268,608 | +3,406 | 0.01% | 10,763,010 |
| 2011-11-07 | 2011-11-03 | 36.635 | 265,202 | -2,271 | 0.01% | 9,715,688 |
| 2011-11-02 | 2011-10-31 | 39.277 | 267,473 | +1,136 | 0.01% | 10,505,536 |
| 2011-11-01 | 2011-10-28 | 40.686 | 266,337 | +2,271 | 0.01% | 10,836,197 |
| 2011-09-28 | 2011-09-26 | 36.459 | 264,066 | -2,271 | 0.01% | 9,627,560 |
| 2011-09-27 | 2011-09-23 | 36.811 | 266,337 | -1,136 | 0.01% | 9,804,178 |
| 2011-09-16 | 2011-09-14 | 38.308 | 267,473 | -5,677 | 0.01% | 10,246,431 |
| 2011-09-09 | 2011-09-07 | 39.717 | 273,150 | +5,677 | 0.01% | 10,848,787 |
| 2011-08-25 | 2011-08-23 | 39.805 | 267,473 | -5,677 | 0.01% | 10,646,866 |
| 2011-08-24 | 2011-08-22 | 43.504 | 273,150 | -2,272 | 0.01% | 11,883,150 |
| 2011-08-22 | 2011-08-18 | 45.265 | 275,422 | -12,490 | 0.01% | 12,467,092 |
| 2011-08-17 | 2011-08-15 | 45.442 | 287,912 | +1,135 | 0.01% | 13,083,167 |
| 2011-07-21 | 2011-07-19 | 42.623 | 286,777 | +1,136 | 0.01% | 12,223,430 |
| 2011-07-06 | 2011-07-04 | 43.416 | 285,641 | -1,136 | 0.01% | 12,401,405 |
| 2011-06-23 | 2011-06-21 | 40.334 | 286,777 | -12,491 | 0.01% | 11,566,800 |
| 2011-06-03 | 2011-06-01 | 42.690 | 299,268 | +4,174 | 0.01% | 12,775,874 |
| 2011-05-20 | 2011-05-18 | 42.333 | 295,094 | -2,240 | 0.01% | 12,492,264 |
| 2011-05-18 | 2011-05-16 | 39.386 | 297,334 | -1,119 | 0.01% | 11,710,774 |
| 2011-04-27 | 2011-04-21 | 36.349 | 298,453 | +16,795 | 0.01% | 10,848,578 |
| 2011-04-12 | 2011-04-08 | 35.617 | 281,658 | -4,479 | 0.01% | 10,031,819 |
| 2011-04-11 | 2011-04-07 | 34.224 | 286,137 | +11,197 | 0.01% | 9,792,689 |
| 2011-04-07 | 2011-04-04 | 34.117 | 274,940 | -1,119 | 0.01% | 9,380,019 |
| 2011-04-06 | 2011-04-01 | 32.973 | 276,059 | +1,119 | 0.01% | 9,102,612 |
| 2011-04-04 | 2011-03-31 | 33.974 | 274,940 | +1,120 | 0.01% | 9,340,731 |
| 2011-03-18 | 2011-03-16 | 35.045 | 273,820 | -32,471 | 0.01% | 9,596,141 |
| 2011-02-24 | 2011-02-22 | 32.080 | 306,291 | -1,120 | 0.01% | 9,825,915 |
| 2011-01-25 | 2011-01-21 | 34.617 | 307,411 | +2,240 | 0.01% | 10,641,568 |
| 2011-01-19 | 2011-01-17 | 36.439 | 305,171 | -3,359 | 0.01% | 11,120,028 |
| 2011-01-17 | 2011-01-13 | 37.332 | 308,530 | -1,120 | 0.01% | 11,517,975 |
| 2011-01-07 | 2011-01-05 | 36.885 | 309,650 | -2,239 | 0.01% | 11,421,511 |
| 2011-01-05 | 2011-01-03 | 36.528 | 311,889 | +1,119 | 0.01% | 11,392,678 |
| 2011-01-04 | 2010-12-31 | 35.546 | 310,770 | -1,119 | 0.01% | 11,046,498 |
| 2010-12-13 | 2010-12-09 | 35.992 | 311,889 | -1,120 | 0.01% | 11,225,548 |
| 2010-11-29 | 2010-11-25 | 34.295 | 313,009 | +6,718 | 0.01% | 10,734,714 |
| 2010-11-22 | 2010-11-18 | 33.759 | 306,291 | +5,598 | 0.01% | 10,340,189 |
| 2010-11-19 | 2010-11-17 | 32.938 | 300,693 | +27,993 | 0.01% | 9,904,138 |
| 2010-11-18 | 2010-11-16 | 34.260 | 272,700 | +2,239 | 0.01% | 9,342,566 |
| 2010-11-17 | 2010-11-15 | 36.081 | 270,461 | +1,120 | 0.01% | 9,758,621 |
| 2010-11-15 | 2010-11-11 | 36.439 | 269,341 | -6,718 | 0.01% | 9,814,430 |
| 2010-11-12 | 2010-11-10 | 36.171 | 276,059 | +6,718 | 0.01% | 9,985,260 |
| 2010-11-10 | 2010-11-08 | 38.404 | 269,341 | +1,119 | 0.01% | 10,343,639 |
| 2010-11-08 | 2010-11-04 | 38.314 | 268,222 | +2,240 | 0.01% | 10,276,711 |
| 2010-11-04 | 2010-11-02 | 38.850 | 265,982 | -8,958 | 0.01% | 10,333,417 |
| 2010-11-03 | 2010-11-01 | 38.314 | 274,940 | +1,120 | 0.01% | 10,534,106 |
| 2010-11-02 | 2010-10-29 | 37.689 | 273,820 | +10,077 | 0.01% | 10,320,009 |
| 2010-10-27 | 2010-10-25 | 37.600 | 263,743 | +1,120 | 0.01% | 9,916,661 |
| 2010-10-26 | 2010-10-22 | 37.689 | 262,623 | -1,120 | 0.01% | 9,898,005 |
| 2010-10-25 | 2010-10-21 | 36.617 | 263,743 | +1,120 | 0.01% | 9,657,556 |
| 2010-10-19 | 2010-10-15 | 34.867 | 262,623 | +1,120 | 0.01% | 9,156,827 |
| 2010-10-18 | 2010-10-14 | 35.581 | 261,503 | +1,119 | 0.01% | 9,304,616 |
| 2010-10-11 | 2010-10-07 | 39.475 | 260,384 | +5,599 | 0.01% | 10,278,719 |
| 2010-09-30 | 2010-09-28 | 38.404 | 254,785 | +8,957 | 0.01% | 9,784,638 |
| 2010-09-29 | 2010-09-27 | 36.975 | 245,828 | -1,119 | 0.01% | 9,089,377 |
| 2010-09-21 | 2010-09-17 | 35.903 | 246,947 | -1,120 | 0.01% | 8,866,092 |
| 2010-09-10 | 2010-09-08 | 35.260 | 248,067 | +3,975 | 0.01% | 8,746,788 |
| 2010-09-09 | 2010-09-07 | 35.814 | 244,092 | -2,240 | 0.01% | 8,741,790 |
| 2010-09-07 | 2010-09-03 | 35.045 | 246,332 | -1,119 | 0.01% | 8,632,812 |
| 2010-08-20 | 2010-08-18 | 34.652 | 247,451 | +7,837 | 0.01% | 8,574,788 |
| 2010-08-18 | 2010-08-16 | 33.295 | 239,614 | -2,239 | 0.01% | 7,977,936 |
| 2010-07-28 | 2010-07-26 | 34.152 | 241,853 | +1,120 | 0.01% | 8,259,843 |
| 2010-07-26 | 2010-07-22 | 34.152 | 240,733 | -3,359 | 0.01% | 8,221,593 |
| 2010-07-20 | 2010-07-16 | 34.938 | 244,092 | +1,119 | 0.01% | 8,528,150 |
| 2010-06-29 | 2010-06-25 | 35.045 | 242,973 | -3,359 | 0.01% | 8,515,094 |
| 2010-06-25 | 2010-06-23 | 35.724 | 246,332 | -2,239 | 0.01% | 8,800,012 |
| 2010-06-23 | 2010-06-21 | 34.903 | 248,571 | -16,795 | 0.01% | 8,675,759 |
| 2010-06-04 | 2010-06-02 | 31.020 | 265,366 | +4,069 | 0.01% | 8,231,613 |
| 2010-06-02 | 2010-05-31 | 32.471 | 261,297 | -3,308 | 0.01% | 8,484,593 |
| 2010-06-01 | 2010-05-28 | 31.165 | 264,605 | -1,102 | 0.01% | 8,246,407 |
| 2010-05-31 | 2010-05-27 | 30.185 | 265,707 | +1,102 | 0.01% | 8,020,471 |
| 2010-05-20 | 2010-05-18 | 30.367 | 264,605 | +5,513 | 0.01% | 8,035,206 |
| 2010-05-19 | 2010-05-17 | 29.859 | 259,092 | -2,205 | 0.01% | 7,736,194 |
| 2010-05-18 | 2010-05-14 | 31.092 | 261,297 | +3,307 | 0.01% | 8,124,353 |
| 2010-05-10 | 2010-05-06 | 33.451 | 257,990 | +4,410 | 0.01% | 8,629,931 |
| 2010-04-21 | 2010-04-19 | 35.337 | 253,580 | -3,307 | 0.01% | 8,960,815 |
| 2010-04-14 | 2010-04-12 | 35.265 | 256,887 | -1,103 | 0.01% | 9,059,035 |
| 2010-04-09 | 2010-04-07 | 33.596 | 257,990 | +2,205 | 0.01% | 8,667,371 |
| 2010-03-25 | 2010-03-23 | 34.104 | 255,785 | +2,205 | 0.01% | 8,723,213 |
| 2010-03-19 | 2010-03-17 | 36.915 | 253,580 | +3,308 | 0.01% | 9,361,015 |
| 2010-03-03 | 2010-03-01 | 33.995 | 250,272 | -4,410 | 0.01% | 8,507,959 |
| 2010-02-19 | 2010-02-17 | 32.761 | 254,682 | -1,103 | 0.01% | 8,343,717 |
| 2010-02-17 | 2010-02-11 | 31.927 | 255,785 | +3,308 | 0.01% | 8,166,412 |
| 2010-02-10 | 2010-02-08 | 32.652 | 252,477 | +2,205 | 0.01% | 8,243,998 |
| 2010-02-03 | 2010-02-01 | 29.605 | 250,272 | +1,102 | 0.01% | 7,409,279 |
| 2010-02-02 | 2010-01-29 | 30.476 | 249,170 | +1,103 | 0.01% | 7,593,615 |
| 2010-01-26 | 2010-01-22 | 33.959 | 248,067 | -3,308 | 0.01% | 8,424,000 |
| 2010-01-20 | 2010-01-18 | 33.088 | 251,375 | +3,308 | 0.01% | 8,317,455 |
| 2010-01-19 | 2010-01-15 | 33.378 | 248,067 | +1,103 | 0.01% | 8,280,000 |
| 2010-01-15 | 2010-01-13 | 33.124 | 246,964 | +16,537 | 0.01% | 8,180,465 |
| 2010-01-14 | 2010-01-12 | 32.652 | 230,427 | +3,308 | 0.01% | 7,524,011 |
| 2010-01-11 | 2010-01-07 | 33.124 | 227,119 | +1,102 | 0.01% | 7,523,116 |
| 2010-01-08 | 2010-01-06 | 34.648 | 226,017 | +3,308 | 0.01% | 7,831,014 |
| 2010-01-05 | 2009-12-31 | 34.829 | 222,709 | -1,103 | 0.01% | 7,756,799 |
| 2009-12-17 | 2009-12-15 | 36.915 | 223,812 | +2,205 | 0.01% | 8,262,117 |
| 2009-12-07 | 2009-12-03 | 36.244 | 221,607 | +1,103 | 0.01% | 8,031,978 |
| 2009-12-04 | 2009-12-02 | 35.990 | 220,504 | +2,205 | 0.01% | 7,936,000 |
| 2009-11-17 | 2009-11-13 | 32.253 | 218,299 | +3,308 | 0.01% | 7,040,882 |
| 2009-11-12 | 2009-11-10 | 32.471 | 214,991 | -5,513 | 0.01% | 6,980,987 |
| 2009-11-09 | 2009-11-05 | 31.891 | 220,504 | +1,103 | 0.01% | 7,032,000 |
| 2009-10-28 | 2009-10-23 | 31.238 | 219,401 | +2,205 | 0.01% | 6,853,545 |
| 2009-10-06 | 2009-10-02 | 29.278 | 217,196 | +5,512 | 0.01% | 6,359,147 |
| 2009-09-24 | 2009-09-22 | 27.174 | 211,684 | +1,103 | 0.01% | 5,752,325 |
| 2009-09-14 | 2009-09-10 | 26.630 | 210,581 | -2,205 | 0.01% | 5,607,752 |
| 2009-08-31 | 2009-08-27 | 25.832 | 212,786 | +5,512 | 0.01% | 5,496,631 |
| 2009-08-28 | 2009-08-26 | 25.288 | 207,274 | +1,103 | 0.01% | 5,241,446 |
| 2009-08-24 | 2009-08-20 | 25.505 | 206,171 | +1,102 | 0.01% | 5,258,434 |
| 2009-08-20 | 2009-08-18 | 25.396 | 205,069 | +1,103 | 0.01% | 5,208,007 |
| 2009-08-10 | 2009-08-06 | 25.977 | 203,966 | +2,205 | 0.01% | 5,298,395 |
| 2009-08-03 | 2009-07-30 | 25.433 | 201,761 | -1,103 | 0.01% | 5,131,316 |
| 2009-07-02 | 2009-06-29 | 23.220 | 202,864 | +1,103 | 0.01% | 4,710,408 |
| 2009-06-17 | 2009-06-15 | 24.054 | 201,761 | +1,102 | 0.01% | 4,853,156 |
| 2009-06-10 | 2009-06-08 | 21.732 | 200,659 | -2,205 | 0.01% | 4,360,728 |
| 2009-06-02 | 2009-05-29 | 21.375 | 202,864 | +3,159 | 0.01% | 4,336,319 |
| 2009-06-01 | 2009-05-27 | 21.523 | 199,705 | +2,170 | 0.01% | 4,298,234 |
| 2009-05-20 | 2009-05-18 | 20.749 | 197,535 | -5,426 | 0.01% | 4,098,649 |
| 2009-05-12 | 2009-05-08 | 19.349 | 202,961 | -5,427 | 0.01% | 3,926,993 |
| 2009-04-29 | 2009-04-27 | 16.603 | 208,388 | +5,427 | 0.01% | 3,459,838 |
| 2009-04-28 | 2009-04-24 | 16.695 | 202,961 | +1,085 | 0.01% | 3,388,434 |
| 2009-03-23 | 2009-03-19 | 15.774 | 201,876 | +5,427 | 0.01% | 3,184,320 |
| 2009-02-25 | 2009-02-23 | 15.995 | 196,449 | -2,171 | 0.01% | 3,142,156 |
| 2008-12-04 | 2008-12-02 | 15.921 | 198,620 | -4,341 | 0.01% | 3,162,241 |
| 2008-12-03 | 2008-12-01 | 15.718 | 202,961 | +4,341 | 0.01% | 3,190,214 |
| 2008-11-07 | 2008-11-05 | 16.953 | 198,620 | -22,792 | 0.01% | 3,367,201 |
| 2008-11-06 | 2008-11-04 | 16.750 | 221,412 | +9,768 | 0.01% | 3,708,713 |
| 2008-10-16 | 2008-10-14 | 15.166 | 211,644 | -5,427 | 0.01% | 3,209,697 |
| 2008-08-05 | 2008-08-01 | 17.137 | 217,071 | +1,085 | 0.01% | 3,720,001 |
| 2008-08-04 | 2008-07-31 | 17.322 | 215,986 | -4,341 | 0.01% | 3,741,207 |
| 2008-07-17 | 2008-07-15 | 16.013 | 220,327 | -6,512 | 0.01% | 3,528,139 |
| 2008-07-11 | 2008-07-09 | 16.769 | 226,839 | +9,768 | 0.01% | 3,803,797 |
| 2008-06-30 | 2008-06-26 | 17.690 | 217,071 | -1,085 | 0.01% | 3,840,001 |
| 2008-06-23 | 2008-06-19 | 17.469 | 218,156 | -5,427 | 0.01% | 3,810,954 |
| 2008-06-20 | 2008-06-18 | 17.340 | 223,583 | +5,427 | 0.01% | 3,876,918 |
| 2008-06-17 | 2008-06-13 | 17.561 | 218,156 | +1,085 | 0.01% | 3,831,054 |
| 2008-06-03 | 2008-05-30 | 17.229 | 217,071 | +5,427 | 0.01% | 3,740,001 |
| 2008-06-02 | 2008-05-29 | 17.966 | 211,644 | +3,256 | 0.01% | 3,802,496 |
| 2008-05-27 | 2008-05-23 | 19.325 | 208,388 | +2,526 | 0.01% | 4,027,049 |
| 2008-05-19 | 2008-05-15 | 19.735 | 205,862 | -2,145 | 0.01% | 4,062,715 |
| 2008-04-30 | 2008-04-28 | 19.698 | 208,007 | +2,145 | 0.01% | 4,097,286 |
| 2008-03-11 | 2008-03-07 | 17.888 | 205,862 | -16,083 | 0.01% | 3,682,555 |
| 2008-02-28 | 2008-02-26 | 19.032 | 221,945 | +1,807 | 0.01% | 4,224,078 |
| 2008-01-17 | 2008-01-15 | 22.492 | 220,138 | +15,952 | 0.01% | 4,951,448 |
| 2007-11-06 | 2007-11-02 | 21.063 | 204,186 | -3,190 | 0.01% | 4,300,808 |
| 2007-11-01 | 2007-10-30 | 22.492 | 207,376 | -2,127 | 0.01% | 4,664,399 |
| 2007-10-31 | 2007-10-29 | 21.439 | 209,503 | +5,317 | 0.01% | 4,491,601 |
| 2007-09-07 | 2007-09-05 | 21.552 | 204,186 | -2,127 | 0.01% | 4,400,648 |
| 2007-08-21 | 2007-08-17 | 15.064 | 206,313 | +2,127 | 0.01% | 3,107,887 |
| 2007-06-26 | 2007-06-22 | 16.775 | 204,186 | 0.01% | 3,425,286 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy