History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 334,000 | +0 | 0.01% | 3,500,320 |
| 2025-10-13 | 2025-10-09 | 10.450 | 334,000 | +0 | 0.01% | 3,490,300 |
| 2025-10-10 | 2025-10-08 | 10.320 | 334,000 | -4,000 | 0.01% | 3,446,880 |
| 2025-10-02 | 2025-09-29 | 10.410 | 338,000 | +2,000 | 0.01% | 3,518,580 |
| 2025-09-30 | 2025-09-26 | 10.400 | 336,000 | +20,000 | 0.01% | 3,494,400 |
| 2025-09-29 | 2025-09-25 | 10.330 | 316,000 | +4,000 | 0.01% | 3,264,280 |
| 2025-09-24 | 2025-09-22 | 10.720 | 312,000 | +2,000 | 0.01% | 3,344,640 |
| 2025-09-23 | 2025-09-19 | 10.910 | 310,000 | -8,000 | 0.01% | 3,382,100 |
| 2025-09-19 | 2025-09-17 | 10.890 | 318,000 | +8,000 | 0.01% | 3,463,020 |
| 2025-09-17 | 2025-09-15 | 11.260 | 310,000 | +16,000 | 0.01% | 3,490,600 |
| 2025-09-16 | 2025-09-12 | 11.200 | 294,000 | -16,000 | 0.01% | 3,292,800 |
| 2025-09-11 | 2025-09-09 | 11.370 | 310,000 | -50,000 | 0.01% | 3,524,700 |
| 2025-09-10 | 2025-09-08 | 11.300 | 360,000 | +90,000 | 0.01% | 4,068,000 |
| 2025-09-05 | 2025-09-03 | 11.140 | 270,000 | -8,000 | 0.00% | 3,007,800 |
| 2025-09-04 | 2025-09-02 | 11.150 | 278,000 | -4,000 | 0.00% | 3,099,700 |
| 2025-09-02 | 2025-08-29 | 11.030 | 282,000 | +4,000 | 0.01% | 3,110,460 |
| 2025-09-01 | 2025-08-28 | 11.140 | 278,000 | +16,000 | 0.00% | 3,096,920 |
| 2025-08-28 | 2025-08-26 | 11.530 | 262,000 | -184,000 | 0.00% | 3,020,860 |
| 2025-08-25 | 2025-08-21 | 11.070 | 446,000 | +6,000 | 0.01% | 4,937,220 |
| 2025-08-22 | 2025-08-20 | 11.080 | 440,000 | +6,000 | 0.01% | 4,875,200 |
| 2025-08-20 | 2025-08-18 | 10.800 | 434,000 | +6,000 | 0.01% | 4,687,200 |
| 2025-08-19 | 2025-08-15 | 11.160 | 428,000 | +156,000 | 0.01% | 4,776,480 |
| 2025-08-18 | 2025-08-14 | 11.460 | 272,000 | -114,000 | 0.00% | 3,117,120 |
| 2025-08-15 | 2025-08-13 | 11.120 | 386,000 | +14,000 | 0.01% | 4,292,320 |
| 2025-08-14 | 2025-08-12 | 11.200 | 372,000 | -6,000 | 0.01% | 4,166,400 |
| 2025-08-12 | 2025-08-08 | 11.360 | 378,000 | +90,000 | 0.01% | 4,294,080 |
| 2025-08-11 | 2025-08-07 | 11.430 | 288,000 | +10,000 | 0.01% | 3,291,840 |
| 2025-08-08 | 2025-08-06 | 11.420 | 278,000 | +46,000 | 0.00% | 3,174,760 |
| 2025-08-07 | 2025-08-05 | 11.350 | 232,000 | +32,000 | 0.00% | 2,633,200 |
| 2025-08-06 | 2025-08-04 | 11.180 | 200,000 | +8,000 | 0.00% | 2,236,000 |
| 2025-08-05 | 2025-08-01 | 11.340 | 192,000 | -2,000 | 0.00% | 2,177,280 |
| 2025-08-01 | 2025-07-30 | 11.840 | 194,000 | -10,000 | 0.00% | 2,296,960 |
| 2025-07-30 | 2025-07-28 | 11.580 | 204,000 | +16,000 | 0.00% | 2,362,320 |
| 2025-07-28 | 2025-07-24 | 12.080 | 188,000 | -22,000 | 0.00% | 2,271,040 |
| 2025-07-25 | 2025-07-23 | 12.020 | 210,000 | -16,000 | 0.00% | 2,524,200 |
| 2025-07-24 | 2025-07-22 | 11.900 | 226,000 | -8,000 | 0.00% | 2,689,400 |
| 2025-07-23 | 2025-07-21 | 11.860 | 234,000 | -12,000 | 0.00% | 2,775,240 |
| 2025-07-18 | 2025-07-16 | 11.380 | 246,000 | -50,000 | 0.00% | 2,799,480 |
| 2025-07-17 | 2025-07-15 | 11.220 | 296,000 | +6,000 | 0.01% | 3,321,120 |
| 2025-07-16 | 2025-07-14 | 11.100 | 290,000 | +52,000 | 0.01% | 3,219,000 |
| 2025-07-11 | 2025-07-09 | 11.280 | 238,000 | +12,000 | 0.00% | 2,684,640 |
| 2025-07-04 | 2025-07-02 | 11.680 | 226,000 | -12,000 | 0.00% | 2,639,680 |
| 2025-07-03 | 2025-06-30 | 11.500 | 238,000 | -10,000 | 0.00% | 2,737,000 |
| 2025-06-30 | 2025-06-26 | 11.620 | 248,000 | +10,000 | 0.00% | 2,881,760 |
| 2025-06-26 | 2025-06-24 | 11.540 | 238,000 | +10,000 | 0.00% | 2,746,520 |
| 2025-06-23 | 2025-06-19 | 11.260 | 228,000 | +4,000 | 0.00% | 2,567,280 |
| 2025-06-19 | 2025-06-17 | 11.640 | 224,000 | +2,000 | 0.00% | 2,607,360 |
| 2025-06-18 | 2025-06-16 | 11.680 | 222,000 | +26,000 | 0.00% | 2,592,960 |
| 2025-06-17 | 2025-06-13 | 11.760 | 196,000 | +16,000 | 0.00% | 2,304,960 |
| 2025-06-16 | 2025-06-12 | 12.120 | 180,000 | +10,000 | 0.00% | 2,181,600 |
| 2025-06-13 | 2025-06-11 | 11.880 | 170,000 | +6,000 | 0.00% | 2,019,600 |
| 2025-06-12 | 2025-06-10 | 13.827 | 164,000 | +8,000 | 0.00% | 2,267,589 |
| 2025-06-11 | 2025-06-09 | 13.721 | 156,000 | +12,429 | 0.00% | 2,140,459 |
| 2025-06-09 | 2025-06-05 | 13.615 | 143,571 | +13,224 | 0.00% | 1,954,722 |
| 2025-06-05 | 2025-06-03 | 13.446 | 130,347 | +13,223 | 0.00% | 1,752,597 |
| 2025-06-03 | 2025-05-30 | 13.636 | 117,124 | +37,782 | 0.00% | 1,597,125 |
| 2025-06-02 | 2025-05-29 | 14.356 | 79,342 | +9,446 | 0.00% | 1,139,043 |
| 2025-05-30 | 2025-05-28 | 14.335 | 69,896 | +1,889 | 0.00% | 1,001,955 |
| 2025-05-28 | 2025-05-26 | 14.187 | 68,007 | +1,889 | 0.00% | 964,796 |
| 2025-05-26 | 2025-05-22 | 14.123 | 66,118 | -9,446 | 0.00% | 933,798 |
| 2025-05-15 | 2025-05-13 | 13.742 | 75,564 | +9,446 | 0.00% | 1,038,405 |
| 2025-05-14 | 2025-05-12 | 13.996 | 66,118 | +9,445 | 0.00% | 925,398 |
| 2025-05-13 | 2025-05-09 | 14.123 | 56,673 | +9,446 | 0.00% | 800,404 |
| 2025-05-12 | 2025-05-08 | 14.060 | 47,227 | +11,334 | 0.00% | 663,996 |
| 2025-05-07 | 2025-05-02 | 14.801 | 35,893 | +9,446 | 0.00% | 531,244 |
| 2025-05-06 | 2025-04-30 | 14.864 | 26,447 | -3,778 | 0.00% | 393,116 |
| 2025-04-23 | 2025-04-17 | 14.568 | 30,225 | -1,890 | 0.00% | 440,314 |
| 2025-04-17 | 2025-04-15 | 14.568 | 32,115 | +1,890 | 0.00% | 467,847 |
| 2025-04-14 | 2025-04-10 | 14.060 | 30,225 | -17,002 | 0.00% | 424,954 |
| 2025-04-02 | 2025-03-31 | 13.827 | 47,227 | -11,335 | 0.00% | 652,996 |
| 2025-03-31 | 2025-03-27 | 13.340 | 58,562 | +1,889 | 0.00% | 781,203 |
| 2025-03-28 | 2025-03-26 | 12.959 | 56,673 | +11,335 | 0.00% | 734,404 |
| 2025-03-27 | 2025-03-25 | 13.446 | 45,338 | -3,778 | 0.00% | 609,598 |
| 2025-03-19 | 2025-03-17 | 13.657 | 49,116 | +7,556 | 0.00% | 670,795 |
| 2025-03-11 | 2025-03-07 | 13.530 | 41,560 | -18,891 | 0.00% | 562,320 |
| 2025-03-07 | 2025-03-05 | 13.149 | 60,451 | -11,334 | 0.00% | 794,881 |
| 2025-03-06 | 2025-03-04 | 12.874 | 71,785 | +3,778 | 0.00% | 924,154 |
| 2025-03-05 | 2025-03-03 | 12.323 | 68,007 | -13,224 | 0.00% | 838,077 |
| 2025-03-04 | 2025-02-28 | 11.985 | 81,231 | +22,669 | 0.00% | 973,521 |
| 2025-02-28 | 2025-02-26 | 12.472 | 58,562 | +7,557 | 0.00% | 730,362 |
| 2025-02-27 | 2025-02-25 | 12.366 | 51,005 | -3,779 | 0.00% | 630,715 |
| 2025-02-26 | 2025-02-24 | 12.387 | 54,784 | -3,778 | 0.00% | 678,605 |
| 2025-02-25 | 2025-02-21 | 12.090 | 58,562 | +7,557 | 0.00% | 708,042 |
| 2025-02-20 | 2025-02-18 | 12.747 | 51,005 | -7,557 | 0.00% | 650,154 |
| 2025-02-14 | 2025-02-12 | 12.048 | 58,562 | +7,557 | 0.00% | 705,562 |
| 2025-02-10 | 2025-02-06 | 12.387 | 51,005 | -11,335 | 0.00% | 631,795 |
| 2025-01-22 | 2025-01-20 | 12.302 | 62,340 | +9,445 | 0.00% | 766,920 |
| 2025-01-13 | 2025-01-09 | 11.858 | 52,895 | -7,556 | 0.00% | 627,206 |
| 2025-01-06 | 2025-01-02 | 10.629 | 60,451 | +7,556 | 0.00% | 642,561 |
| 2024-12-30 | 2024-12-24 | 10.756 | 52,895 | -22,669 | 0.00% | 568,965 |
| 2024-12-20 | 2024-12-18 | 10.608 | 75,564 | +22,669 | 0.00% | 801,604 |
| 2024-12-19 | 2024-12-17 | 10.672 | 52,895 | +1,890 | 0.00% | 564,485 |
| 2024-12-06 | 2024-12-04 | 10.587 | 51,005 | -9,446 | 0.00% | 539,995 |
| 2024-12-05 | 2024-12-03 | 10.629 | 60,451 | -7,556 | 0.00% | 642,561 |
| 2024-12-03 | 2024-11-29 | 10.322 | 68,007 | +9,445 | 0.00% | 701,997 |
| 2024-12-02 | 2024-11-28 | 10.344 | 58,562 | +7,557 | 0.00% | 605,742 |
| 2024-10-15 | 2024-10-10 | 13.149 | 51,005 | -7,557 | 0.00% | 670,674 |
| 2024-10-14 | 2024-10-09 | 12.345 | 58,562 | -9,445 | 0.00% | 722,922 |
| 2024-10-07 | 2024-10-03 | 12.705 | 68,007 | -9,446 | 0.00% | 863,997 |
| 2024-10-03 | 2024-09-30 | 11.879 | 77,453 | -9,445 | 0.00% | 920,044 |
| 2024-09-30 | 2024-09-26 | 11.985 | 86,898 | -7,557 | 0.00% | 1,041,438 |
| 2024-09-20 | 2024-09-17 | 11.519 | 94,455 | +9,446 | 0.00% | 1,088,006 |
| 2024-09-02 | 2024-08-29 | 11.265 | 85,009 | -30,226 | 0.00% | 957,599 |
| 2024-08-30 | 2024-08-28 | 10.799 | 115,235 | -18,890 | 0.00% | 1,244,405 |
| 2024-08-29 | 2024-08-27 | 10.714 | 134,125 | -3,779 | 0.00% | 1,437,036 |
| 2024-08-22 | 2024-08-20 | 9.793 | 137,904 | +1,889 | 0.00% | 1,350,504 |
| 2024-08-13 | 2024-08-09 | 9.581 | 136,015 | -3,778 | 0.00% | 1,303,205 |
| 2024-08-12 | 2024-08-08 | 9.444 | 139,793 | +3,778 | 0.00% | 1,320,163 |
| 2024-08-02 | 2024-07-31 | 10.090 | 136,015 | -3,778 | 0.00% | 1,372,325 |
| 2024-07-18 | 2024-07-16 | 9.846 | 139,793 | +1,889 | 0.00% | 1,376,403 |
| 2024-07-09 | 2024-07-05 | 10.778 | 137,904 | -37,781 | 0.00% | 1,486,284 |
| 2024-06-25 | 2024-06-21 | 9.931 | 175,685 | -5,668 | 0.00% | 1,744,676 |
| 2024-06-24 | 2024-06-20 | 10.227 | 181,353 | -9,445 | 0.00% | 1,854,723 |
| 2024-06-13 | 2024-06-11 | 10.867 | 190,798 | +1,889 | 0.00% | 2,073,433 |
| 2024-06-12 | 2024-06-07 | 11.059 | 188,909 | +11,678 | 0.00% | 2,089,145 |
| 2024-06-05 | 2024-06-03 | 10.664 | 177,231 | +5,317 | 0.00% | 1,889,998 |
| 2024-06-04 | 2024-05-31 | 10.777 | 171,914 | +1,772 | 0.00% | 1,852,697 |
| 2024-05-24 | 2024-05-22 | 11.228 | 170,142 | +8,862 | 0.00% | 1,910,401 |
| 2024-05-23 | 2024-05-21 | 11.285 | 161,280 | -5,317 | 0.00% | 1,819,996 |
| 2024-05-21 | 2024-05-17 | 11.804 | 166,597 | +1,772 | 0.00% | 1,966,476 |
| 2024-05-20 | 2024-05-16 | 11.871 | 164,825 | +1,772 | 0.00% | 1,956,720 |
| 2024-05-17 | 2024-05-14 | 11.578 | 163,053 | -8,861 | 0.00% | 1,887,843 |
| 2024-05-14 | 2024-05-10 | 11.003 | 171,914 | +7,089 | 0.00% | 1,891,497 |
| 2024-05-10 | 2024-05-08 | 10.416 | 164,825 | -1,772 | 0.00% | 1,716,780 |
| 2024-05-09 | 2024-05-07 | 10.495 | 166,597 | +10,634 | 0.00% | 1,748,397 |
| 2024-05-03 | 2024-04-30 | 9.784 | 155,963 | -8,862 | 0.00% | 1,525,916 |
| 2024-04-18 | 2024-04-16 | 9.366 | 164,825 | -3,545 | 0.00% | 1,543,800 |
| 2024-04-17 | 2024-04-15 | 9.615 | 168,370 | +8,862 | 0.00% | 1,618,803 |
| 2024-04-11 | 2024-04-09 | 9.863 | 159,508 | +3,545 | 0.00% | 1,573,199 |
| 2024-04-10 | 2024-04-08 | 9.671 | 155,963 | +8,861 | 0.00% | 1,508,316 |
| 2024-04-08 | 2024-04-03 | 9.694 | 147,102 | -3,545 | 0.00% | 1,425,941 |
| 2024-04-05 | 2024-04-02 | 9.806 | 150,647 | +3,545 | 0.00% | 1,477,305 |
| 2024-03-28 | 2024-03-26 | 9.953 | 147,102 | -1,772 | 0.00% | 1,464,121 |
| 2024-03-12 | 2024-03-08 | 9.987 | 148,874 | +1,772 | 0.00% | 1,486,798 |
| 2024-03-06 | 2024-03-04 | 10.043 | 147,102 | -15,951 | 0.00% | 1,477,401 |
| 2024-02-29 | 2024-02-27 | 9.536 | 163,053 | +8,862 | 0.00% | 1,554,803 |
| 2024-02-23 | 2024-02-21 | 8.881 | 154,191 | -3,545 | 0.00% | 1,369,379 |
| 2024-02-19 | 2024-02-15 | 8.768 | 157,736 | +3,545 | 0.00% | 1,383,062 |
| 2024-01-16 | 2024-01-12 | 9.727 | 154,191 | +7,089 | 0.00% | 1,499,879 |
| 2023-12-29 | 2023-12-27 | 10.427 | 147,102 | -1,772 | 0.00% | 1,533,841 |
| 2023-12-04 | 2023-11-30 | 11.093 | 148,874 | +1,772 | 0.00% | 1,651,438 |
| 2023-11-17 | 2023-11-15 | 11.736 | 147,102 | +8,862 | 0.00% | 1,726,401 |
| 2023-11-07 | 2023-11-03 | 11.917 | 138,240 | -1,773 | 0.00% | 1,647,356 |
| 2023-11-01 | 2023-10-30 | 11.781 | 140,013 | -3,544 | 0.00% | 1,649,524 |
| 2023-10-27 | 2023-10-25 | 11.330 | 143,557 | +1,772 | 0.00% | 1,626,477 |
| 2023-10-24 | 2023-10-19 | 11.273 | 141,785 | +3,545 | 0.00% | 1,598,400 |
| 2023-09-05 | 2023-08-31 | 13.000 | 138,240 | -1,773 | 0.00% | 1,797,116 |
| 2023-09-04 | 2023-08-30 | 13.045 | 140,013 | +8,862 | 0.00% | 1,826,485 |
| 2023-08-31 | 2023-08-29 | 13.384 | 131,151 | -8,862 | 0.00% | 1,755,279 |
| 2023-08-30 | 2023-08-28 | 13.384 | 140,013 | +1,773 | 0.00% | 1,873,885 |
| 2023-08-29 | 2023-08-25 | 13.384 | 138,240 | -12,407 | 0.00% | 1,850,155 |
| 2023-08-08 | 2023-08-04 | 12.639 | 150,647 | +8,862 | 0.00% | 1,904,006 |
| 2023-08-07 | 2023-08-03 | 12.707 | 141,785 | +3,545 | 0.00% | 1,801,601 |
| 2023-08-03 | 2023-08-01 | 13.158 | 138,240 | +8,861 | 0.00% | 1,818,956 |
| 2023-07-31 | 2023-07-27 | 13.271 | 129,379 | -10,634 | 0.00% | 1,716,963 |
| 2023-07-28 | 2023-07-26 | 13.316 | 140,013 | -8,861 | 0.00% | 1,864,405 |
| 2023-07-07 | 2023-07-05 | 13.158 | 148,874 | +15,951 | 0.00% | 1,958,877 |
| 2023-06-20 | 2023-06-16 | 13.587 | 132,923 | +3,544 | 0.00% | 1,805,995 |
| 2023-06-08 | 2023-06-06 | 14.442 | 129,379 | -14,178 | 0.00% | 1,868,428 |
| 2023-06-07 | 2023-06-05 | 14.182 | 143,557 | +6,028 | 0.00% | 2,035,977 |
| 2023-06-06 | 2023-06-02 | 14.277 | 137,529 | -3,395 | 0.00% | 1,963,446 |
| 2023-06-05 | 2023-06-01 | 13.664 | 140,924 | +11,885 | 0.00% | 1,925,595 |
| 2023-05-23 | 2023-05-19 | 14.277 | 129,039 | +11,885 | 0.00% | 1,842,238 |
| 2023-05-19 | 2023-05-17 | 14.889 | 117,154 | +6,792 | 0.00% | 1,744,320 |
| 2023-05-18 | 2023-05-16 | 15.078 | 110,362 | -8,490 | 0.00% | 1,663,993 |
| 2023-05-17 | 2023-05-15 | 15.502 | 118,852 | +8,490 | 0.00% | 1,842,402 |
| 2023-05-16 | 2023-05-12 | 15.596 | 110,362 | +16,978 | 0.00% | 1,721,193 |
| 2023-05-11 | 2023-05-09 | 15.855 | 93,384 | +3,396 | 0.00% | 1,480,606 |
| 2023-05-05 | 2023-05-03 | 16.208 | 89,988 | -5,093 | 0.00% | 1,458,563 |
| 2023-04-25 | 2023-04-21 | 15.737 | 95,081 | +5,093 | 0.00% | 1,496,312 |
| 2023-04-24 | 2023-04-20 | 15.996 | 89,988 | -1,698 | 0.00% | 1,439,483 |
| 2023-04-21 | 2023-04-19 | 15.714 | 91,686 | -1,698 | 0.00% | 1,440,725 |
| 2023-04-20 | 2023-04-18 | 15.690 | 93,384 | -8,489 | 0.00% | 1,465,206 |
| 2023-04-19 | 2023-04-17 | 15.737 | 101,873 | +1,698 | 0.00% | 1,603,200 |
| 2023-04-18 | 2023-04-14 | 15.667 | 100,175 | -8,490 | 0.00% | 1,569,398 |
| 2023-04-17 | 2023-04-13 | 15.455 | 108,665 | -6,791 | 0.00% | 1,679,367 |
| 2023-04-14 | 2023-04-12 | 15.007 | 115,456 | +6,791 | 0.00% | 1,732,639 |
| 2023-04-12 | 2023-04-06 | 15.407 | 108,665 | -6,791 | 0.00% | 1,674,247 |
| 2023-04-11 | 2023-04-04 | 15.195 | 115,456 | -1,698 | 0.00% | 1,754,399 |
| 2023-04-06 | 2023-04-03 | 15.054 | 117,154 | +8,489 | 0.00% | 1,763,641 |
| 2023-04-04 | 2023-03-31 | 15.407 | 108,665 | -8,489 | 0.00% | 1,674,247 |
| 2023-03-31 | 2023-03-29 | 15.690 | 117,154 | -5,094 | 0.00% | 1,838,161 |
| 2023-03-30 | 2023-03-28 | 14.960 | 122,248 | +54,333 | 0.00% | 1,828,806 |
| 2023-03-28 | 2023-03-24 | 16.750 | 67,915 | -33,958 | 0.00% | 1,137,594 |
| 2023-03-21 | 2023-03-17 | 16.939 | 101,873 | -8,489 | 0.00% | 1,725,600 |
| 2023-03-20 | 2023-03-16 | 16.420 | 110,362 | -1,698 | 0.00% | 1,812,193 |
| 2023-03-17 | 2023-03-15 | 16.256 | 112,060 | -3,396 | 0.00% | 1,821,595 |
| 2023-03-16 | 2023-03-14 | 15.926 | 115,456 | -8,490 | 0.00% | 1,838,719 |
| 2023-03-15 | 2023-03-13 | 15.784 | 123,946 | -6,791 | 0.00% | 1,956,408 |
| 2023-03-14 | 2023-03-10 | 15.455 | 130,737 | -5,094 | 0.00% | 2,020,479 |
| 2023-03-13 | 2023-03-09 | 15.596 | 135,831 | -8,489 | 0.00% | 2,118,405 |
| 2023-03-10 | 2023-03-08 | 15.360 | 144,320 | -3,396 | 0.00% | 2,216,798 |
| 2023-03-09 | 2023-03-07 | 15.502 | 147,716 | -6,791 | 0.00% | 2,289,842 |
| 2023-03-07 | 2023-03-03 | 15.172 | 154,507 | +3,395 | 0.00% | 2,344,154 |
| 2023-03-06 | 2023-03-02 | 15.478 | 151,112 | -6,791 | 0.00% | 2,338,926 |
| 2023-03-02 | 2023-02-28 | 14.936 | 157,903 | +1,698 | 0.00% | 2,358,477 |
| 2023-02-15 | 2023-02-13 | 15.125 | 156,205 | +16,979 | 0.00% | 2,362,556 |
| 2023-02-14 | 2023-02-10 | 14.983 | 139,226 | +8,489 | 0.00% | 2,086,073 |
| 2023-02-10 | 2023-02-08 | 15.054 | 130,737 | +23,770 | 0.00% | 1,968,119 |
| 2023-02-03 | 2023-02-01 | 15.243 | 106,967 | +8,490 | 0.00% | 1,630,445 |
| 2023-01-30 | 2023-01-26 | 15.643 | 98,477 | +16,979 | 0.00% | 1,540,476 |
| 2023-01-27 | 2023-01-20 | 15.337 | 81,498 | +8,489 | 0.00% | 1,249,914 |
| 2023-01-26 | 2023-01-19 | 15.313 | 73,009 | +1,698 | 0.00% | 1,118,000 |
| 2023-01-19 | 2023-01-17 | 15.690 | 71,311 | +8,489 | 0.00% | 1,118,878 |
| 2023-01-18 | 2023-01-16 | 15.926 | 62,822 | +5,094 | 0.00% | 1,000,485 |
| 2023-01-17 | 2023-01-13 | 16.114 | 57,728 | -16,979 | 0.00% | 930,239 |
| 2023-01-16 | 2023-01-12 | 15.855 | 74,707 | +8,490 | 0.00% | 1,184,482 |
| 2023-01-12 | 2023-01-10 | 15.761 | 66,217 | +8,489 | 0.00% | 1,043,633 |
| 2022-12-28 | 2022-12-22 | 16.373 | 57,728 | -3,396 | 0.00% | 945,199 |
| 2022-12-22 | 2022-12-20 | 16.091 | 61,124 | -16,979 | 0.00% | 983,523 |
| 2022-12-20 | 2022-12-16 | 16.161 | 78,103 | -16,978 | 0.00% | 1,262,246 |
| 2022-12-16 | 2022-12-14 | 16.256 | 95,081 | -8,490 | 0.00% | 1,545,592 |
| 2022-12-14 | 2022-12-12 | 16.114 | 103,571 | -3,396 | 0.00% | 1,668,962 |
| 2022-12-13 | 2022-12-09 | 16.020 | 106,967 | -8,489 | 0.00% | 1,713,605 |
| 2022-12-09 | 2022-12-07 | 15.431 | 115,456 | -10,187 | 0.00% | 1,781,599 |
| 2022-12-08 | 2022-12-06 | 15.431 | 125,643 | -25,469 | 0.00% | 1,938,794 |
| 2022-12-07 | 2022-12-05 | 14.724 | 151,112 | +8,490 | 0.00% | 2,225,005 |
| 2022-12-05 | 2022-12-01 | 14.654 | 142,622 | -8,490 | 0.00% | 2,089,917 |
| 2022-12-01 | 2022-11-29 | 14.606 | 151,112 | +5,094 | 0.00% | 2,207,205 |
| 2022-11-30 | 2022-11-28 | 14.654 | 146,018 | -5,094 | 0.00% | 2,139,680 |
| 2022-11-24 | 2022-11-22 | 14.182 | 151,112 | +8,490 | 0.00% | 2,143,125 |
| 2022-11-23 | 2022-11-21 | 14.182 | 142,622 | +3,396 | 0.00% | 2,022,717 |
| 2022-11-21 | 2022-11-17 | 14.112 | 139,226 | +1,697 | 0.00% | 1,964,714 |
| 2022-11-18 | 2022-11-16 | 13.853 | 137,529 | +1,698 | 0.00% | 1,905,126 |
| 2022-11-17 | 2022-11-15 | 13.970 | 135,831 | -8,489 | 0.00% | 1,897,604 |
| 2022-11-15 | 2022-11-11 | 13.381 | 144,320 | +11,885 | 0.00% | 1,931,199 |
| 2022-11-10 | 2022-11-08 | 13.311 | 132,435 | +16,979 | 0.00% | 1,762,801 |
| 2022-11-07 | 2022-11-03 | 14.776 | 115,456 | +5,094 | 0.00% | 1,705,952 |
| 2022-11-04 | 2022-11-02 | 15.367 | 110,362 | +4,784 | 0.00% | 1,695,911 |
| 2022-10-24 | 2022-10-20 | 15.859 | 105,578 | +17,867 | 0.00% | 1,674,396 |
| 2022-10-21 | 2022-10-19 | 15.982 | 87,711 | +1,624 | 0.00% | 1,401,838 |
| 2022-10-20 | 2022-10-18 | 16.179 | 86,087 | +8,122 | 0.00% | 1,392,842 |
| 2022-10-17 | 2022-10-13 | 16.056 | 77,965 | +16,242 | 0.00% | 1,251,833 |
| 2022-10-14 | 2022-10-12 | 16.229 | 61,723 | +8,122 | 0.00% | 1,001,686 |
| 2022-09-14 | 2022-09-09 | 17.091 | 53,601 | -4,873 | 0.00% | 916,076 |
| 2022-09-07 | 2022-09-05 | 16.647 | 58,474 | +4,873 | 0.00% | 973,438 |
| 2022-09-02 | 2022-08-31 | 17.189 | 53,601 | -9,746 | 0.00% | 921,356 |
| 2022-09-01 | 2022-08-30 | 16.844 | 63,347 | -6,497 | 0.00% | 1,067,041 |
| 2022-08-29 | 2022-08-25 | 16.771 | 69,844 | -1,624 | 0.00% | 1,171,319 |
| 2022-08-26 | 2022-08-24 | 16.869 | 71,468 | -17,867 | 0.00% | 1,205,594 |
| 2022-08-25 | 2022-08-23 | 16.500 | 89,335 | -9,746 | 0.00% | 1,473,993 |
| 2022-08-23 | 2022-08-19 | 15.194 | 99,081 | +19,491 | 0.00% | 1,505,478 |
| 2022-08-15 | 2022-08-11 | 15.465 | 79,590 | -4,873 | 0.00% | 1,230,884 |
| 2022-08-12 | 2022-08-10 | 15.022 | 84,463 | +8,122 | 0.00% | 1,268,806 |
| 2022-08-09 | 2022-08-05 | 15.588 | 76,341 | -3,249 | 0.00% | 1,190,037 |
| 2022-08-08 | 2022-08-04 | 15.391 | 79,590 | +4,873 | 0.00% | 1,225,004 |
| 2022-08-05 | 2022-08-03 | 15.318 | 74,717 | +3,249 | 0.00% | 1,144,482 |
| 2022-08-04 | 2022-08-02 | 15.465 | 71,468 | +1,624 | 0.00% | 1,105,275 |
| 2022-07-29 | 2022-07-27 | 15.982 | 69,844 | +1,624 | 0.00% | 1,116,279 |
| 2022-07-28 | 2022-07-26 | 16.376 | 68,220 | +4,873 | 0.00% | 1,117,204 |
| 2022-07-27 | 2022-07-25 | 17.066 | 63,347 | -29,237 | 0.00% | 1,081,081 |
| 2022-07-25 | 2022-07-21 | 16.697 | 92,584 | -4,873 | 0.00% | 1,545,840 |
| 2022-07-22 | 2022-07-20 | 16.253 | 97,457 | +6,497 | 0.00% | 1,584,003 |
| 2022-07-18 | 2022-07-14 | 16.623 | 90,960 | +1,625 | 0.00% | 1,512,005 |
| 2022-07-08 | 2022-07-06 | 17.263 | 89,335 | -14,619 | 0.00% | 1,542,193 |
| 2022-06-30 | 2022-06-28 | 16.820 | 103,954 | -4,873 | 0.00% | 1,748,481 |
| 2022-06-28 | 2022-06-24 | 16.229 | 108,827 | -6,497 | 0.00% | 1,766,124 |
| 2022-06-21 | 2022-06-17 | 15.342 | 115,324 | +4,873 | 0.00% | 1,769,321 |
| 2022-06-15 | 2022-06-13 | 17.580 | 110,451 | +9,836 | 0.00% | 1,941,722 |
| 2022-06-13 | 2022-06-09 | 17.737 | 100,615 | +9,147 | 0.00% | 1,784,645 |
| 2022-06-08 | 2022-06-06 | 17.947 | 91,468 | +4,573 | 0.00% | 1,641,602 |
| 2022-06-07 | 2022-06-02 | 18.262 | 86,895 | -1,524 | 0.00% | 1,586,889 |
| 2022-06-02 | 2022-05-31 | 18.236 | 88,419 | -18,294 | 0.00% | 1,612,400 |
| 2022-05-31 | 2022-05-27 | 17.921 | 106,713 | +1,525 | 0.00% | 1,912,408 |
| 2022-05-26 | 2022-05-24 | 17.265 | 105,188 | -4,573 | 0.00% | 1,816,078 |
| 2022-05-24 | 2022-05-20 | 17.239 | 109,761 | +4,573 | 0.00% | 1,892,152 |
| 2022-05-23 | 2022-05-19 | 17.081 | 105,188 | +9,147 | 0.00% | 1,796,758 |
| 2022-05-19 | 2022-05-17 | 18.262 | 96,041 | +6,098 | 0.00% | 1,753,915 |
| 2022-05-17 | 2022-05-13 | 18.656 | 89,943 | -15,245 | 0.00% | 1,677,952 |
| 2022-05-16 | 2022-05-12 | 17.974 | 105,188 | +30,489 | 0.00% | 1,890,598 |
| 2022-05-13 | 2022-05-11 | 19.259 | 74,699 | -3,049 | 0.00% | 1,438,644 |
| 2022-05-04 | 2022-04-29 | 18.866 | 77,748 | +15,245 | 0.00% | 1,466,765 |
| 2022-05-03 | 2022-04-28 | 19.259 | 62,503 | -30,489 | 0.00% | 1,203,759 |
| 2022-04-27 | 2022-04-25 | 18.761 | 92,992 | +30,489 | 0.00% | 1,744,593 |
| 2022-04-26 | 2022-04-22 | 19.312 | 62,503 | -4,573 | 0.00% | 1,207,039 |
| 2022-04-25 | 2022-04-21 | 18.892 | 67,076 | +12,195 | 0.00% | 1,267,191 |
| 2022-04-21 | 2022-04-19 | 19.023 | 54,881 | +1,525 | 0.00% | 1,044,005 |
| 2022-04-20 | 2022-04-14 | 19.364 | 53,356 | -13,720 | 0.00% | 1,033,195 |
| 2022-04-12 | 2022-04-08 | 18.629 | 67,076 | -18,294 | 0.00% | 1,249,591 |
| 2022-04-11 | 2022-04-07 | 17.921 | 85,370 | +13,720 | 0.00% | 1,529,919 |
| 2022-04-08 | 2022-04-06 | 18.262 | 71,650 | -3,049 | 0.00% | 1,308,483 |
| 2022-04-06 | 2022-04-01 | 18.026 | 74,699 | -7,622 | 0.00% | 1,346,524 |
| 2022-04-04 | 2022-03-31 | 17.318 | 82,321 | -6,098 | 0.00% | 1,425,598 |
| 2022-04-01 | 2022-03-30 | 16.662 | 88,419 | +9,147 | 0.00% | 1,473,200 |
| 2022-03-31 | 2022-03-29 | 16.898 | 79,272 | +24,391 | 0.00% | 1,339,517 |
| 2022-03-30 | 2022-03-28 | 17.816 | 54,881 | +7,623 | 0.00% | 977,765 |
| 2022-03-29 | 2022-03-25 | 18.131 | 47,258 | +4,573 | 0.00% | 856,832 |
| 2022-03-28 | 2022-03-24 | 18.052 | 42,685 | +1,524 | 0.00% | 770,560 |
| 2022-03-25 | 2022-03-23 | 18.262 | 41,161 | -1,524 | 0.00% | 751,688 |
| 2022-03-24 | 2022-03-22 | 18.420 | 42,685 | +1,524 | 0.00% | 786,240 |
| 2022-03-21 | 2022-03-17 | 18.525 | 41,161 | -1,524 | 0.00% | 762,488 |
| 2022-03-18 | 2022-03-16 | 17.764 | 42,685 | +13,720 | 0.00% | 758,240 |
| 2022-03-17 | 2022-03-15 | 18.183 | 28,965 | +3,049 | 0.00% | 526,683 |
| 2022-03-10 | 2022-03-08 | 19.102 | 25,916 | -45,734 | 0.00% | 495,042 |
| 2022-02-10 | 2022-02-08 | 22.565 | 71,650 | -4,573 | 0.00% | 1,616,803 |
| 2022-01-26 | 2022-01-24 | 21.332 | 76,223 | -3,049 | 0.00% | 1,625,995 |
| 2022-01-18 | 2022-01-14 | 21.332 | 79,272 | +3,049 | 0.00% | 1,691,036 |
| 2022-01-12 | 2022-01-10 | 21.778 | 76,223 | -4,574 | 0.00% | 1,659,994 |
| 2021-12-29 | 2021-12-24 | 20.519 | 80,797 | +3,049 | 0.00% | 1,657,847 |
| 2021-11-19 | 2021-11-17 | 20.965 | 77,748 | -3,049 | 0.00% | 1,629,966 |
| 2021-11-17 | 2021-11-15 | 21.070 | 80,797 | -7,622 | 0.00% | 1,702,367 |
| 2021-11-16 | 2021-11-12 | 20.807 | 88,419 | -1,524 | 0.00% | 1,839,761 |
| 2021-11-15 | 2021-11-11 | 21.043 | 89,943 | +1,524 | 0.00% | 1,892,711 |
| 2021-11-12 | 2021-11-10 | 20.387 | 88,419 | -4,573 | 0.00% | 1,802,641 |
| 2021-11-09 | 2021-11-05 | 19.784 | 92,992 | -4,574 | 0.00% | 1,839,753 |
| 2021-11-05 | 2021-11-03 | 21.195 | 97,566 | +3,356 | 0.00% | 2,067,928 |
| 2021-11-04 | 2021-11-02 | 21.005 | 94,210 | -10,304 | 0.00% | 1,978,877 |
| 2021-11-03 | 2021-11-01 | 20.407 | 104,514 | -13,249 | 0.00% | 2,132,832 |
| 2021-11-02 | 2021-10-29 | 19.782 | 117,763 | -4,416 | 0.00% | 2,329,606 |
| 2021-10-28 | 2021-10-26 | 19.347 | 122,179 | -4,416 | 0.00% | 2,363,844 |
| 2021-10-25 | 2021-10-21 | 19.266 | 126,595 | +4,416 | 0.00% | 2,438,962 |
| 2021-10-19 | 2021-10-15 | 19.347 | 122,179 | +11,776 | 0.00% | 2,363,844 |
| 2021-10-18 | 2021-10-12 | 19.619 | 110,403 | +2,945 | 0.00% | 2,166,010 |
| 2021-09-29 | 2021-09-27 | 19.402 | 107,458 | -5,889 | 0.00% | 2,084,871 |
| 2021-09-28 | 2021-09-24 | 19.157 | 113,347 | +7,361 | 0.00% | 2,171,408 |
| 2021-09-23 | 2021-09-20 | 19.701 | 105,986 | -1,472 | 0.00% | 2,087,992 |
| 2021-09-20 | 2021-09-16 | 19.347 | 107,458 | +5,888 | 0.00% | 2,079,031 |
| 2021-09-17 | 2021-09-15 | 19.728 | 101,570 | +1,472 | 0.00% | 2,003,754 |
| 2021-09-16 | 2021-09-14 | 19.837 | 100,098 | -4,416 | 0.00% | 1,985,595 |
| 2021-09-15 | 2021-09-13 | 19.429 | 104,514 | -10,305 | 0.00% | 2,030,593 |
| 2021-09-14 | 2021-09-10 | 19.212 | 114,819 | -11,776 | 0.00% | 2,205,848 |
| 2021-09-13 | 2021-09-09 | 18.614 | 126,595 | +4,416 | 0.00% | 2,356,402 |
| 2021-09-10 | 2021-09-08 | 18.614 | 122,179 | +4,416 | 0.00% | 2,274,204 |
| 2021-09-09 | 2021-09-07 | 18.750 | 117,763 | -222,277 | 0.00% | 2,208,006 |
| 2021-09-06 | 2021-09-02 | 18.777 | 340,040 | +1,472 | 0.01% | 6,384,845 |
| 2021-09-01 | 2021-08-30 | 18.668 | 338,568 | +4,416 | 0.01% | 6,320,406 |
| 2021-08-31 | 2021-08-27 | 18.614 | 334,152 | +1,472 | 0.01% | 6,219,808 |
| 2021-08-27 | 2021-08-25 | 19.293 | 332,680 | -4,416 | 0.01% | 6,418,409 |
| 2021-08-26 | 2021-08-24 | 19.021 | 337,096 | -8,832 | 0.01% | 6,412,007 |
| 2021-08-23 | 2021-08-19 | 17.880 | 345,928 | +8,832 | 0.01% | 6,185,203 |
| 2021-08-20 | 2021-08-18 | 18.342 | 337,096 | +4,416 | 0.01% | 6,183,006 |
| 2021-08-19 | 2021-08-17 | 18.315 | 332,680 | +14,721 | 0.01% | 6,092,968 |
| 2021-07-29 | 2021-07-27 | 19.184 | 317,959 | +4,416 | 0.01% | 6,099,836 |
| 2021-07-19 | 2021-07-15 | 20.597 | 313,543 | +4,416 | 0.01% | 6,458,157 |
| 2021-07-14 | 2021-07-12 | 21.032 | 309,127 | -7,360 | 0.01% | 6,501,600 |
| 2021-07-06 | 2021-07-02 | 21.820 | 316,487 | -36,801 | 0.01% | 6,905,796 |
| 2021-07-05 | 2021-06-30 | 21.059 | 353,288 | -7,360 | 0.01% | 7,439,999 |
| 2021-06-30 | 2021-06-28 | 21.222 | 360,648 | -1,472 | 0.01% | 7,653,796 |
| 2021-06-29 | 2021-06-25 | 20.271 | 362,120 | +73,601 | 0.01% | 7,340,635 |
| 2021-06-22 | 2021-06-18 | 20.326 | 288,519 | -1,472 | 0.01% | 5,864,329 |
| 2021-06-18 | 2021-06-16 | 19.972 | 289,991 | +73,602 | 0.01% | 5,791,808 |
| 2021-06-15 | 2021-06-10 | 20.000 | 216,389 | -7,360 | 0.01% | 4,327,682 |
| 2021-06-11 | 2021-06-09 | 19.755 | 223,749 | -26,497 | 0.01% | 4,420,158 |
| 2021-06-09 | 2021-06-07 | 21.564 | 250,246 | +15,764 | 0.01% | 5,396,427 |
| 2021-06-01 | 2021-05-28 | 21.276 | 234,482 | +6,938 | 0.01% | 4,988,884 |
| 2021-05-28 | 2021-05-26 | 21.478 | 227,544 | +6,937 | 0.01% | 4,887,190 |
| 2021-05-24 | 2021-05-20 | 21.363 | 220,607 | -18,037 | 0.01% | 4,712,757 |
| 2021-05-21 | 2021-05-18 | 21.017 | 238,644 | -1,388 | 0.01% | 5,015,516 |
| 2021-05-17 | 2021-05-13 | 20.152 | 240,032 | +2,775 | 0.01% | 4,837,087 |
| 2021-05-14 | 2021-05-12 | 20.267 | 237,257 | +5,550 | 0.01% | 4,808,525 |
| 2021-05-10 | 2021-05-06 | 20.498 | 231,707 | +1,388 | 0.01% | 4,749,483 |
| 2021-05-03 | 2021-04-29 | 20.469 | 230,319 | -6,938 | 0.01% | 4,714,392 |
| 2021-04-22 | 2021-04-20 | 20.815 | 237,257 | -6,937 | 0.01% | 4,938,485 |
| 2021-04-21 | 2021-04-19 | 20.700 | 244,194 | -6,937 | 0.01% | 5,054,719 |
| 2021-04-20 | 2021-04-16 | 20.930 | 251,131 | -2,775 | 0.01% | 5,256,232 |
| 2021-04-14 | 2021-04-12 | 19.921 | 253,906 | +12,487 | 0.01% | 5,058,113 |
| 2021-04-13 | 2021-04-09 | 19.950 | 241,419 | +69,373 | 0.01% | 4,816,317 |
| 2021-04-12 | 2021-04-08 | 20.354 | 172,046 | +6,938 | 0.00% | 3,501,764 |
| 2021-04-09 | 2021-04-07 | 20.065 | 165,108 | +20,812 | 0.00% | 3,312,950 |
| 2021-04-08 | 2021-04-01 | 20.671 | 144,296 | -1,388 | 0.00% | 2,982,710 |
| 2021-03-31 | 2021-03-29 | 20.469 | 145,684 | -2,775 | 0.00% | 2,982,001 |
| 2021-03-30 | 2021-03-26 | 20.440 | 148,459 | -2,775 | 0.00% | 3,034,522 |
| 2021-03-29 | 2021-03-25 | 19.806 | 151,234 | +4,163 | 0.00% | 2,995,323 |
| 2021-03-25 | 2021-03-23 | 20.296 | 147,071 | +33,299 | 0.00% | 2,984,951 |
| 2021-03-12 | 2021-03-10 | 22.891 | 113,772 | -22,200 | 0.00% | 2,604,315 |
| 2021-03-05 | 2021-03-03 | 23.554 | 135,972 | +1,388 | 0.00% | 3,202,647 |
| 2021-03-02 | 2021-02-26 | 22.458 | 134,584 | -4,163 | 0.00% | 3,022,515 |
| 2021-03-01 | 2021-02-25 | 23.006 | 138,747 | -22,199 | 0.00% | 3,192,009 |
| 2021-02-25 | 2021-02-23 | 21.334 | 160,946 | -4,162 | 0.00% | 3,433,598 |
| 2021-02-22 | 2021-02-18 | 21.363 | 165,108 | -1,388 | 0.00% | 3,527,150 |
| 2021-02-19 | 2021-02-17 | 21.219 | 166,496 | +4,162 | 0.00% | 3,532,801 |
| 2021-02-18 | 2021-02-16 | 21.190 | 162,334 | +2,775 | 0.00% | 3,439,809 |
| 2021-02-17 | 2021-02-11 | 21.622 | 159,559 | -1,387 | 0.00% | 3,450,008 |
| 2021-02-16 | 2021-02-09 | 21.363 | 160,946 | +13,875 | 0.00% | 3,438,238 |
| 2021-02-09 | 2021-02-05 | 21.824 | 147,071 | +16,649 | 0.00% | 3,209,671 |
| 2021-02-05 | 2021-02-03 | 21.766 | 130,422 | +4,163 | 0.00% | 2,838,804 |
| 2021-02-03 | 2021-02-01 | 22.228 | 126,259 | +4,162 | 0.00% | 2,806,430 |
| 2021-02-02 | 2021-01-29 | 22.256 | 122,097 | -2,775 | 0.00% | 2,717,439 |
| 2021-02-01 | 2021-01-28 | 22.574 | 124,872 | -26,362 | 0.00% | 2,818,801 |
| 2021-01-29 | 2021-01-27 | 21.161 | 151,234 | -9,712 | 0.00% | 3,200,244 |
| 2021-01-28 | 2021-01-26 | 20.037 | 160,946 | -8,325 | 0.00% | 3,224,798 |
| 2021-01-27 | 2021-01-25 | 19.777 | 169,271 | -2,775 | 0.00% | 3,347,682 |
| 2021-01-25 | 2021-01-21 | 20.065 | 172,046 | -5,550 | 0.00% | 3,452,164 |
| 2021-01-22 | 2021-01-20 | 19.402 | 177,596 | -6,937 | 0.00% | 3,445,766 |
| 2021-01-21 | 2021-01-19 | 19.027 | 184,533 | -6,937 | 0.00% | 3,511,200 |
| 2021-01-20 | 2021-01-18 | 18.797 | 191,470 | +8,324 | 0.00% | 3,599,033 |
| 2021-01-19 | 2021-01-15 | 18.768 | 183,146 | +4,163 | 0.00% | 3,437,288 |
| 2021-01-18 | 2021-01-14 | 18.999 | 178,983 | +1,387 | 0.00% | 3,400,437 |
| 2021-01-15 | 2021-01-13 | 19.172 | 177,596 | +6,938 | 0.00% | 3,404,806 |
| 2021-01-14 | 2021-01-12 | 19.575 | 170,658 | +11,099 | 0.00% | 3,340,673 |
| 2021-01-13 | 2021-01-11 | 20.238 | 159,559 | -2,775 | 0.00% | 3,229,208 |
| 2021-01-12 | 2021-01-08 | 20.037 | 162,334 | -1,387 | 0.00% | 3,252,609 |
| 2021-01-06 | 2021-01-04 | 19.056 | 163,721 | -2,775 | 0.00% | 3,119,920 |
| 2021-01-05 | 2020-12-31 | 19.085 | 166,496 | -23,587 | 0.00% | 3,177,601 |
| 2021-01-04 | 2020-12-29 | 18.739 | 190,083 | -9,712 | 0.00% | 3,562,002 |
| 2020-12-30 | 2020-12-28 | 18.422 | 199,795 | +6,937 | 0.01% | 3,680,637 |
| 2020-12-29 | 2020-12-24 | 18.509 | 192,858 | +13,875 | 0.00% | 3,569,523 |
| 2020-12-28 | 2020-12-22 | 18.595 | 178,983 | +2,775 | 0.00% | 3,328,197 |
| 2020-12-23 | 2020-12-21 | 18.883 | 176,208 | -2,775 | 0.00% | 3,327,396 |
| 2020-12-21 | 2020-12-17 | 19.114 | 178,983 | +4,162 | 0.00% | 3,421,077 |
| 2020-12-17 | 2020-12-15 | 18.624 | 174,821 | -1,387 | 0.00% | 3,255,845 |
| 2020-12-16 | 2020-12-14 | 18.797 | 176,208 | +1,387 | 0.00% | 3,312,156 |
| 2020-12-08 | 2020-12-04 | 19.691 | 174,821 | -15,262 | 0.00% | 3,442,325 |
| 2020-12-07 | 2020-12-03 | 18.509 | 190,083 | +4,163 | 0.00% | 3,518,162 |
| 2020-12-04 | 2020-12-02 | 18.653 | 185,920 | +20,812 | 0.00% | 3,467,911 |
| 2020-12-02 | 2020-11-30 | 18.855 | 165,108 | +4,162 | 0.00% | 3,113,031 |
| 2020-11-27 | 2020-11-25 | 19.777 | 160,946 | +1,387 | 0.00% | 3,183,038 |
| 2020-11-26 | 2020-11-24 | 20.008 | 159,559 | -2,775 | 0.00% | 3,192,408 |
| 2020-11-25 | 2020-11-23 | 20.065 | 162,334 | +2,775 | 0.00% | 3,257,289 |
| 2020-11-24 | 2020-11-20 | 20.382 | 159,559 | -2,775 | 0.00% | 3,252,208 |
| 2020-11-23 | 2020-11-19 | 20.354 | 162,334 | -5,549 | 0.00% | 3,304,089 |
| 2020-11-20 | 2020-11-18 | 20.584 | 167,883 | -5,550 | 0.00% | 3,455,751 |
| 2020-11-18 | 2020-11-16 | 20.008 | 173,433 | +1,387 | 0.00% | 3,469,994 |
| 2020-11-17 | 2020-11-13 | 19.748 | 172,046 | +1,388 | 0.00% | 3,397,604 |
| 2020-11-13 | 2020-11-11 | 19.604 | 170,658 | -284,431 | 0.00% | 3,345,593 |
| 2020-11-12 | 2020-11-10 | 19.691 | 455,089 | +12,487 | 0.01% | 8,960,961 |
| 2020-11-11 | 2020-11-09 | 20.065 | 442,602 | -8,325 | 0.01% | 8,880,965 |
| 2020-11-10 | 2020-11-06 | 19.979 | 450,927 | +12,488 | 0.01% | 9,009,009 |
| 2020-11-09 | 2020-11-05 | 20.325 | 438,439 | +19,424 | 0.01% | 8,911,193 |
| 2020-11-06 | 2020-11-04 | 20.296 | 419,015 | -4,162 | 0.01% | 8,504,324 |
| 2020-11-03 | 2020-10-30 | 20.411 | 423,177 | +6,937 | 0.01% | 8,637,595 |
| 2020-10-29 | 2020-10-27 | 21.046 | 416,240 | -4,162 | 0.01% | 8,760,002 |
| 2020-10-27 | 2020-10-22 | 21.276 | 420,402 | -4,163 | 0.01% | 8,944,554 |
| 2020-10-23 | 2020-10-21 | 21.392 | 424,565 | +1,388 | 0.01% | 9,082,087 |
| 2020-10-22 | 2020-10-20 | 20.498 | 423,177 | +4,162 | 0.01% | 8,674,195 |
| 2020-10-21 | 2020-10-19 | 20.757 | 419,015 | -2,775 | 0.01% | 8,697,604 |
| 2020-10-19 | 2020-10-15 | 21.074 | 421,790 | -2,775 | 0.01% | 8,888,965 |
| 2020-10-16 | 2020-10-14 | 20.930 | 424,565 | -20,812 | 0.01% | 8,886,247 |
| 2020-10-15 | 2020-10-12 | 20.354 | 445,377 | -16,649 | 0.01% | 9,065,046 |
| 2020-10-12 | 2020-10-08 | 20.065 | 462,026 | +11,099 | 0.01% | 9,270,714 |
| 2020-10-09 | 2020-10-07 | 20.152 | 450,927 | -4,162 | 0.01% | 9,087,009 |
| 2020-10-08 | 2020-10-06 | 20.584 | 455,089 | -1,387 | 0.01% | 9,367,681 |
| 2020-09-29 | 2020-09-25 | 19.835 | 456,476 | +1,387 | 0.01% | 9,054,072 |
| 2020-09-28 | 2020-09-24 | 20.325 | 455,089 | -1,387 | 0.01% | 9,249,601 |
| 2020-09-25 | 2020-09-23 | 20.325 | 456,476 | +2,775 | 0.01% | 9,277,792 |
| 2020-09-23 | 2020-09-21 | 19.835 | 453,701 | -4,163 | 0.01% | 8,999,030 |
| 2020-09-22 | 2020-09-18 | 20.152 | 457,864 | +20,812 | 0.01% | 9,226,802 |
| 2020-09-21 | 2020-09-17 | 20.469 | 437,052 | +20,812 | 0.01% | 8,946,002 |
| 2020-09-18 | 2020-09-16 | 21.046 | 416,240 | +2,775 | 0.01% | 8,760,002 |
| 2020-09-16 | 2020-09-14 | 21.334 | 413,465 | -15,262 | 0.01% | 8,820,801 |
| 2020-09-15 | 2020-09-11 | 20.815 | 428,727 | +11,100 | 0.01% | 8,923,918 |
| 2020-09-14 | 2020-09-10 | 21.017 | 417,627 | -20,812 | 0.01% | 8,777,153 |
| 2020-09-11 | 2020-09-09 | 21.046 | 438,439 | -1,388 | 0.01% | 9,227,193 |
| 2020-09-10 | 2020-09-08 | 21.046 | 439,827 | -8,325 | 0.01% | 9,256,404 |
| 2020-09-09 | 2020-09-07 | 21.622 | 448,152 | +1,388 | 0.01% | 9,690,008 |
| 2020-09-08 | 2020-09-04 | 21.766 | 446,764 | +22,199 | 0.01% | 9,724,397 |
| 2020-09-07 | 2020-09-03 | 21.190 | 424,565 | +1,388 | 0.01% | 8,996,407 |
| 2020-09-04 | 2020-09-02 | 21.766 | 423,177 | +4,162 | 0.01% | 9,210,995 |
| 2020-09-03 | 2020-09-01 | 20.873 | 419,015 | -2,775 | 0.01% | 8,745,924 |
| 2020-09-02 | 2020-08-31 | 20.988 | 421,790 | +2,775 | 0.01% | 8,852,485 |
| 2020-09-01 | 2020-08-28 | 21.766 | 419,015 | -8,325 | 0.01% | 9,120,404 |
| 2020-08-31 | 2020-08-27 | 22.141 | 427,340 | +2,775 | 0.01% | 9,461,768 |
| 2020-08-28 | 2020-08-26 | 22.083 | 424,565 | +140,134 | 0.01% | 9,375,847 |
| 2020-08-27 | 2020-08-25 | 21.968 | 284,431 | +135,972 | 0.01% | 6,248,409 |
| 2020-08-26 | 2020-08-24 | 19.546 | 148,459 | +1,388 | 0.00% | 2,901,842 |
| 2020-08-24 | 2020-08-20 | 19.172 | 147,071 | +4,162 | 0.00% | 2,819,592 |
| 2020-08-21 | 2020-08-19 | 19.604 | 142,909 | +6,937 | 0.00% | 2,801,599 |
| 2020-08-20 | 2020-08-18 | 19.979 | 135,972 | +1,388 | 0.00% | 2,716,566 |
| 2020-08-19 | 2020-08-17 | 19.950 | 134,584 | +15,262 | 0.00% | 2,684,955 |
| 2020-08-11 | 2020-08-07 | 21.132 | 119,322 | +2,775 | 0.00% | 2,521,518 |
| 2020-08-10 | 2020-08-06 | 21.190 | 116,547 | +2,775 | 0.00% | 2,469,596 |
| 2020-08-05 | 2020-08-03 | 20.930 | 113,772 | -2,775 | 0.00% | 2,381,275 |
| 2020-08-04 | 2020-07-31 | 20.815 | 116,547 | -6,938 | 0.00% | 2,425,916 |
| 2020-07-28 | 2020-07-24 | 19.489 | 123,485 | -13,874 | 0.00% | 2,406,570 |
| 2020-07-24 | 2020-07-22 | 19.027 | 137,359 | -2,775 | 0.00% | 2,613,597 |
| 2020-07-23 | 2020-07-21 | 19.172 | 140,134 | +6,937 | 0.00% | 2,686,598 |
| 2020-07-17 | 2020-07-15 | 19.691 | 133,197 | -34,686 | 0.00% | 2,622,725 |
| 2020-07-16 | 2020-07-14 | 19.777 | 167,883 | -33,300 | 0.00% | 3,320,232 |
| 2020-07-15 | 2020-07-13 | 19.200 | 201,183 | -48,561 | 0.01% | 3,862,807 |
| 2020-07-14 | 2020-07-10 | 18.105 | 249,744 | +8,325 | 0.01% | 4,521,601 |
| 2020-07-13 | 2020-07-09 | 18.134 | 241,419 | +2,775 | 0.01% | 4,377,838 |
| 2020-07-10 | 2020-07-08 | 18.018 | 238,644 | +30,524 | 0.01% | 4,299,996 |
| 2020-07-08 | 2020-07-06 | 18.999 | 208,120 | -52,724 | 0.01% | 3,954,001 |
| 2020-07-06 | 2020-07-02 | 17.528 | 260,844 | +2,775 | 0.01% | 4,572,166 |
| 2020-07-03 | 2020-06-30 | 17.327 | 258,069 | +34,687 | 0.01% | 4,471,445 |
| 2020-06-23 | 2020-06-19 | 17.586 | 223,382 | +6,937 | 0.01% | 3,928,399 |
| 2020-06-22 | 2020-06-18 | 17.874 | 216,445 | +4,163 | 0.01% | 3,868,805 |
| 2020-06-19 | 2020-06-17 | 18.163 | 212,282 | +4,162 | 0.01% | 3,855,594 |
| 2020-06-12 | 2020-06-10 | 18.105 | 208,120 | +16,650 | 0.01% | 3,768,001 |
| 2020-06-11 | 2020-06-09 | 19.996 | 191,470 | -6,938 | 0.00% | 3,828,579 |
| 2020-06-10 | 2020-06-08 | 19.601 | 198,408 | +36,259 | 0.01% | 3,889,047 |
| 2020-06-03 | 2020-06-01 | 20.329 | 162,149 | -6,591 | 0.00% | 3,296,405 |
| 2020-05-29 | 2020-05-27 | 19.692 | 168,740 | +6,591 | 0.00% | 3,322,877 |
| 2020-05-28 | 2020-05-26 | 19.874 | 162,149 | +19,774 | 0.00% | 3,222,605 |
| 2020-05-26 | 2020-05-22 | 19.692 | 142,375 | +5,274 | 0.00% | 2,803,690 |
| 2020-05-25 | 2020-05-21 | 20.299 | 137,101 | +17,137 | 0.00% | 2,783,032 |
| 2020-05-21 | 2020-05-19 | 20.694 | 119,964 | +6,592 | 0.00% | 2,482,486 |
| 2020-05-15 | 2020-05-13 | 21.998 | 113,372 | -6,592 | 0.00% | 2,493,994 |
| 2020-05-12 | 2020-05-08 | 20.997 | 119,964 | -3,955 | 0.00% | 2,518,886 |
| 2020-05-07 | 2020-05-05 | 20.694 | 123,919 | +6,592 | 0.00% | 2,564,329 |
| 2020-04-29 | 2020-04-27 | 21.452 | 117,327 | -6,592 | 0.00% | 2,516,917 |
| 2020-04-28 | 2020-04-24 | 21.058 | 123,919 | -13,182 | 0.00% | 2,609,449 |
| 2020-04-27 | 2020-04-23 | 21.088 | 137,101 | -13,183 | 0.00% | 2,891,192 |
| 2020-04-24 | 2020-04-22 | 20.997 | 150,284 | -13,183 | 0.00% | 3,155,516 |
| 2020-04-23 | 2020-04-21 | 19.632 | 163,467 | +3,955 | 0.00% | 3,209,119 |
| 2020-04-22 | 2020-04-20 | 19.571 | 159,512 | +5,273 | 0.00% | 3,121,796 |
| 2020-04-21 | 2020-04-17 | 19.601 | 154,239 | +10,546 | 0.00% | 3,023,279 |
| 2020-04-20 | 2020-04-16 | 20.026 | 143,693 | +9,228 | 0.00% | 2,877,604 |
| 2020-04-17 | 2020-04-15 | 20.421 | 134,465 | +13,183 | 0.00% | 2,745,844 |
| 2020-04-16 | 2020-04-14 | 21.027 | 121,282 | -6,591 | 0.00% | 2,550,240 |
| 2020-04-07 | 2020-04-03 | 19.480 | 127,873 | -9,228 | 0.00% | 2,490,952 |
| 2020-04-06 | 2020-04-02 | 19.237 | 137,101 | +5,273 | 0.00% | 2,637,433 |
| 2020-04-03 | 2020-04-01 | 18.418 | 131,828 | -1,319 | 0.00% | 2,427,995 |
| 2020-04-02 | 2020-03-31 | 19.237 | 133,147 | -17,137 | 0.00% | 2,561,369 |
| 2020-03-31 | 2020-03-27 | 18.206 | 150,284 | +5,273 | 0.00% | 2,735,996 |
| 2020-03-30 | 2020-03-26 | 18.661 | 145,011 | +26,366 | 0.00% | 2,705,999 |
| 2020-03-25 | 2020-03-23 | 18.812 | 118,645 | -29,003 | 0.00% | 2,231,992 |
| 2020-03-24 | 2020-03-20 | 19.207 | 147,648 | +29,003 | 0.00% | 2,835,847 |
| 2020-03-20 | 2020-03-18 | 19.359 | 118,645 | -1,319 | 0.00% | 2,296,792 |
| 2020-03-17 | 2020-03-13 | 20.936 | 119,964 | +6,592 | 0.00% | 2,511,606 |
| 2020-03-12 | 2020-03-10 | 22.727 | 113,372 | -5,273 | 0.00% | 2,576,553 |
| 2020-03-10 | 2020-03-06 | 22.453 | 118,645 | -23,730 | 0.00% | 2,663,991 |
| 2020-03-06 | 2020-03-04 | 22.029 | 142,375 | -17,137 | 0.00% | 3,136,331 |
| 2020-03-05 | 2020-03-03 | 21.331 | 159,512 | +6,591 | 0.00% | 3,402,516 |
| 2020-02-26 | 2020-02-24 | 22.089 | 152,921 | -2,636 | 0.00% | 3,377,925 |
| 2020-02-25 | 2020-02-21 | 22.150 | 155,557 | +2,636 | 0.00% | 3,445,593 |
| 2020-02-24 | 2020-02-20 | 21.877 | 152,921 | +6,592 | 0.00% | 3,345,445 |
| 2020-02-21 | 2020-02-19 | 22.211 | 146,329 | +3,954 | 0.00% | 3,250,072 |
| 2020-02-20 | 2020-02-18 | 22.271 | 142,375 | +1,319 | 0.00% | 3,170,891 |
| 2020-02-19 | 2020-02-17 | 22.939 | 141,056 | -3,955 | 0.00% | 3,235,675 |
| 2020-02-18 | 2020-02-14 | 23.060 | 145,011 | -17,138 | 0.00% | 3,343,998 |
| 2020-02-17 | 2020-02-13 | 22.362 | 162,149 | +1,319 | 0.00% | 3,626,046 |
| 2020-02-14 | 2020-02-12 | 22.393 | 160,830 | -42,186 | 0.00% | 3,601,430 |
| 2020-02-13 | 2020-02-11 | 22.089 | 203,016 | +17,138 | 0.01% | 4,484,491 |
| 2020-02-12 | 2020-02-10 | 22.605 | 185,878 | -2,636 | 0.01% | 4,201,804 |
| 2020-02-11 | 2020-02-07 | 21.756 | 188,514 | +50,094 | 0.01% | 4,101,231 |
| 2020-02-10 | 2020-02-06 | 21.968 | 138,420 | +11,865 | 0.00% | 3,040,807 |
| 2020-02-07 | 2020-02-05 | 21.331 | 126,555 | -29,002 | 0.00% | 2,699,518 |
| 2020-02-03 | 2020-01-30 | 20.056 | 155,557 | -6,592 | 0.00% | 3,119,913 |
| 2020-01-23 | 2020-01-21 | 20.633 | 162,149 | +29,002 | 0.00% | 3,345,605 |
| 2020-01-22 | 2020-01-20 | 21.361 | 133,147 | -1,318 | 0.00% | 2,844,170 |
| 2020-01-13 | 2020-01-09 | 21.270 | 134,465 | -10,546 | 0.00% | 2,860,084 |
| 2020-01-08 | 2020-01-06 | 20.117 | 145,011 | -6,591 | 0.00% | 2,917,199 |
| 2020-01-02 | 2019-12-27 | 20.299 | 151,602 | -3,955 | 0.00% | 3,077,390 |
| 2019-12-20 | 2019-12-18 | 19.965 | 155,557 | +13,182 | 0.00% | 3,105,753 |
| 2019-12-19 | 2019-12-17 | 19.814 | 142,375 | -85,688 | 0.00% | 2,820,970 |
| 2019-12-17 | 2019-12-13 | 18.934 | 228,063 | +19,774 | 0.01% | 4,318,083 |
| 2019-12-09 | 2019-12-05 | 19.025 | 208,289 | -10,546 | 0.01% | 3,962,647 |
| 2019-11-28 | 2019-11-26 | 18.357 | 218,835 | +10,546 | 0.01% | 4,017,202 |
| 2019-11-27 | 2019-11-25 | 18.357 | 208,289 | -10,546 | 0.01% | 3,823,607 |
| 2019-11-25 | 2019-11-21 | 18.357 | 218,835 | +10,546 | 0.01% | 4,017,202 |
| 2019-11-15 | 2019-11-13 | 18.266 | 208,289 | -1,318 | 0.01% | 3,804,647 |
| 2019-11-11 | 2019-11-07 | 17.629 | 209,607 | -13,183 | 0.01% | 3,695,162 |
| 2019-11-07 | 2019-11-05 | 17.022 | 222,790 | -1,318 | 0.01% | 3,792,364 |
| 2019-11-06 | 2019-11-04 | 16.779 | 224,108 | -67,232 | 0.01% | 3,760,400 |
| 2019-11-05 | 2019-11-01 | 16.203 | 291,340 | -6,592 | 0.01% | 4,720,553 |
| 2019-11-04 | 2019-10-31 | 15.839 | 297,932 | +9,228 | 0.01% | 4,718,883 |
| 2019-11-01 | 2019-10-30 | 15.991 | 288,704 | +50,095 | 0.01% | 4,616,522 |
| 2019-10-30 | 2019-10-28 | 16.355 | 238,609 | -6,592 | 0.01% | 3,902,358 |
| 2019-10-23 | 2019-10-21 | 16.021 | 245,201 | -2,636 | 0.01% | 3,928,327 |
| 2019-10-22 | 2019-10-18 | 15.960 | 247,837 | +3,955 | 0.01% | 3,955,518 |
| 2019-10-16 | 2019-10-14 | 16.021 | 243,882 | +6,591 | 0.01% | 3,907,196 |
| 2019-10-15 | 2019-10-11 | 16.142 | 237,291 | +1,318 | 0.01% | 3,830,403 |
| 2019-10-10 | 2019-10-08 | 16.385 | 235,973 | +2,637 | 0.01% | 3,866,407 |
| 2019-10-04 | 2019-10-02 | 16.628 | 233,336 | +17,138 | 0.01% | 3,879,840 |
| 2019-09-26 | 2019-09-24 | 16.992 | 216,198 | -30,321 | 0.01% | 3,673,594 |
| 2019-09-24 | 2019-09-20 | 16.870 | 246,519 | +39,549 | 0.01% | 4,158,883 |
| 2019-09-23 | 2019-09-19 | 17.022 | 206,970 | +1,318 | 0.01% | 3,523,074 |
| 2019-09-20 | 2019-09-18 | 16.992 | 205,652 | -1,318 | 0.01% | 3,494,399 |
| 2019-09-18 | 2019-09-16 | 17.052 | 206,970 | +9,228 | 0.01% | 3,529,354 |
| 2019-09-17 | 2019-09-13 | 16.931 | 197,742 | +21,092 | 0.01% | 3,347,994 |
| 2019-09-10 | 2019-09-06 | 16.931 | 176,650 | +6,592 | 0.00% | 2,990,883 |
| 2019-09-06 | 2019-09-04 | 16.931 | 170,058 | -19,775 | 0.00% | 2,879,273 |
| 2019-09-05 | 2019-09-03 | 16.628 | 189,833 | +6,592 | 0.01% | 3,156,485 |
| 2019-08-30 | 2019-08-28 | 16.688 | 183,241 | -2,637 | 0.00% | 3,057,996 |
| 2019-08-29 | 2019-08-27 | 17.113 | 185,878 | +10,546 | 0.01% | 3,180,963 |
| 2019-08-28 | 2019-08-26 | 18.357 | 175,332 | +2,637 | 0.00% | 3,218,608 |
| 2019-08-23 | 2019-08-21 | 18.964 | 172,695 | -1,318 | 0.00% | 3,275,000 |
| 2019-08-22 | 2019-08-20 | 19.116 | 174,013 | -1,319 | 0.00% | 3,326,395 |
| 2019-08-21 | 2019-08-19 | 18.266 | 175,332 | +2,637 | 0.00% | 3,202,648 |
| 2019-08-20 | 2019-08-16 | 18.388 | 172,695 | -17,138 | 0.00% | 3,175,440 |
| 2019-08-16 | 2019-08-14 | 17.690 | 189,833 | +9,228 | 0.01% | 3,358,086 |
| 2019-08-14 | 2019-08-12 | 18.175 | 180,605 | -2,636 | 0.00% | 3,282,525 |
| 2019-07-31 | 2019-07-29 | 18.721 | 183,241 | +1,318 | 0.00% | 3,430,515 |
| 2019-07-30 | 2019-07-26 | 19.176 | 181,923 | +2,637 | 0.00% | 3,488,640 |
| 2019-07-25 | 2019-07-23 | 19.905 | 179,286 | +6,591 | 0.00% | 3,568,632 |
| 2019-07-24 | 2019-07-22 | 19.814 | 172,695 | -11,865 | 0.00% | 3,421,720 |
| 2019-07-19 | 2019-07-17 | 19.085 | 184,560 | +6,592 | 0.00% | 3,522,409 |
| 2019-07-18 | 2019-07-16 | 19.601 | 177,968 | +27,684 | 0.00% | 3,488,397 |
| 2019-07-15 | 2019-07-11 | 20.238 | 150,284 | -10,546 | 0.00% | 3,041,516 |
| 2019-07-12 | 2019-07-10 | 20.329 | 160,830 | -1,319 | 0.00% | 3,269,591 |
| 2019-07-11 | 2019-07-09 | 19.419 | 162,149 | +9,228 | 0.00% | 3,148,805 |
| 2019-07-10 | 2019-07-08 | 19.844 | 152,921 | +65,914 | 0.00% | 3,034,565 |
| 2019-07-09 | 2019-07-05 | 20.633 | 87,007 | -44,821 | 0.00% | 1,795,207 |
| 2019-07-02 | 2019-06-27 | 20.208 | 131,828 | -14,501 | 0.00% | 2,663,995 |
| 2019-06-26 | 2019-06-24 | 20.147 | 146,329 | -6,592 | 0.00% | 2,948,153 |
| 2019-06-25 | 2019-06-21 | 19.571 | 152,921 | +59,323 | 0.00% | 2,992,805 |
| 2019-06-21 | 2019-06-19 | 19.874 | 93,598 | +6,591 | 0.00% | 1,860,199 |
| 2019-06-18 | 2019-06-14 | 19.844 | 87,007 | -6,591 | 0.00% | 1,726,567 |
| 2019-06-12 | 2019-06-10 | 19.298 | 93,598 | -77,779 | 0.00% | 1,806,239 |
| 2019-06-11 | 2019-06-06 | 18.509 | 171,377 | -2,636 | 0.00% | 3,172,005 |
| 2019-06-10 | 2019-06-05 | 18.357 | 174,013 | +65,914 | 0.00% | 3,194,395 |
| 2019-06-06 | 2019-06-04 | 19.909 | 108,099 | +13,183 | 0.00% | 2,152,102 |
| 2019-06-05 | 2019-06-03 | 20.541 | 94,916 | -63,307 | 0.00% | 1,949,635 |
| 2019-06-03 | 2019-05-30 | 19.814 | 158,223 | +6,329 | 0.00% | 3,135,001 |
| 2019-05-30 | 2019-05-28 | 20.067 | 151,894 | -8,860 | 0.00% | 3,048,000 |
| 2019-05-29 | 2019-05-27 | 19.782 | 160,754 | +7,594 | 0.00% | 3,180,070 |
| 2019-05-28 | 2019-05-24 | 19.940 | 153,160 | +1,266 | 0.00% | 3,054,044 |
| 2019-05-27 | 2019-05-23 | 20.288 | 151,894 | -41,771 | 0.00% | 3,081,600 |
| 2019-05-24 | 2019-05-22 | 19.782 | 193,665 | -1,266 | 0.01% | 3,831,123 |
| 2019-05-23 | 2019-05-21 | 19.687 | 194,931 | -5,063 | 0.01% | 3,837,687 |
| 2019-05-22 | 2019-05-20 | 19.245 | 199,994 | +1,266 | 0.01% | 3,848,884 |
| 2019-05-21 | 2019-05-17 | 19.782 | 198,728 | +24,050 | 0.01% | 3,931,280 |
| 2019-05-20 | 2019-05-16 | 20.193 | 174,678 | +78,478 | 0.00% | 3,527,278 |
| 2019-05-15 | 2019-05-10 | 20.793 | 96,200 | +12,658 | 0.00% | 2,000,330 |
| 2019-05-14 | 2019-05-09 | 20.351 | 83,542 | +3,798 | 0.00% | 1,700,166 |
| 2019-05-06 | 2019-05-02 | 21.141 | 79,744 | -22,784 | 0.00% | 1,685,872 |
| 2019-05-03 | 2019-04-30 | 20.383 | 102,528 | -2,532 | 0.00% | 2,089,791 |
| 2019-04-25 | 2019-04-23 | 20.098 | 105,060 | -6,329 | 0.00% | 2,111,519 |
| 2019-04-16 | 2019-04-12 | 20.003 | 111,389 | +18,987 | 0.00% | 2,228,161 |
| 2019-04-15 | 2019-04-11 | 20.351 | 92,402 | -1,266 | 0.00% | 1,880,476 |
| 2019-04-09 | 2019-04-04 | 20.035 | 93,668 | -1,266 | 0.00% | 1,876,641 |
| 2019-04-08 | 2019-04-03 | 19.845 | 94,934 | -1,266 | 0.00% | 1,884,005 |
| 2019-04-03 | 2019-04-01 | 19.814 | 96,200 | +1,266 | 0.00% | 1,906,089 |
| 2019-04-02 | 2019-03-29 | 20.446 | 94,934 | -29,113 | 0.00% | 1,941,005 |
| 2019-04-01 | 2019-03-28 | 20.256 | 124,047 | +7,595 | 0.00% | 2,512,725 |
| 2019-03-29 | 2019-03-27 | 19.308 | 116,452 | +11,392 | 0.00% | 2,248,479 |
| 2019-03-27 | 2019-03-25 | 17.791 | 105,060 | -2,532 | 0.00% | 1,869,160 |
| 2019-03-26 | 2019-03-22 | 18.265 | 107,592 | +6,329 | 0.00% | 1,965,207 |
| 2019-03-22 | 2019-03-20 | 18.329 | 101,263 | +2,532 | 0.00% | 1,856,006 |
| 2019-03-11 | 2019-03-07 | 18.107 | 98,731 | -2,532 | 0.00% | 1,787,758 |
| 2019-02-27 | 2019-02-25 | 18.013 | 101,263 | +8,861 | 0.00% | 1,824,006 |
| 2019-02-26 | 2019-02-22 | 18.107 | 92,402 | -10,126 | 0.00% | 1,673,157 |
| 2019-02-22 | 2019-02-20 | 17.159 | 102,528 | -3,798 | 0.00% | 1,759,312 |
| 2019-02-18 | 2019-02-14 | 17.539 | 106,326 | -2,531 | 0.00% | 1,864,803 |
| 2019-02-15 | 2019-02-13 | 17.444 | 108,857 | +3,797 | 0.00% | 1,898,873 |
| 2019-02-11 | 2019-02-04 | 17.096 | 105,060 | -8,861 | 0.00% | 1,796,120 |
| 2019-02-08 | 2019-01-31 | 17.254 | 113,921 | -75,947 | 0.00% | 1,965,608 |
| 2019-01-31 | 2019-01-29 | 16.022 | 189,868 | +1,266 | 0.01% | 3,042,008 |
| 2019-01-29 | 2019-01-25 | 16.496 | 188,602 | +6,329 | 0.01% | 3,111,124 |
| 2019-01-28 | 2019-01-24 | 16.685 | 182,273 | -6,329 | 0.01% | 3,041,283 |
| 2019-01-25 | 2019-01-23 | 16.306 | 188,602 | +1,266 | 0.01% | 3,075,364 |
| 2019-01-24 | 2019-01-22 | 16.464 | 187,336 | +6,329 | 0.01% | 3,084,321 |
| 2019-01-22 | 2019-01-18 | 16.591 | 181,007 | -6,329 | 0.01% | 3,002,999 |
| 2019-01-21 | 2019-01-17 | 16.717 | 187,336 | -12,658 | 0.01% | 3,131,681 |
| 2019-01-18 | 2019-01-16 | 16.812 | 199,994 | -6,329 | 0.01% | 3,362,244 |
| 2019-01-17 | 2019-01-15 | 16.148 | 206,323 | -3,797 | 0.01% | 3,331,725 |
| 2019-01-14 | 2019-01-10 | 15.800 | 210,120 | -5,063 | 0.01% | 3,319,999 |
| 2019-01-10 | 2019-01-08 | 15.058 | 215,183 | +31,644 | 0.01% | 3,240,197 |
| 2019-01-08 | 2019-01-04 | 15.074 | 183,539 | +34,177 | 0.01% | 2,766,606 |
| 2019-01-07 | 2019-01-03 | 15.785 | 149,362 | +10,126 | 0.00% | 2,357,633 |
| 2018-12-27 | 2018-12-20 | 16.559 | 139,236 | -10,126 | 0.00% | 2,305,597 |
| 2018-12-21 | 2018-12-19 | 16.496 | 149,362 | +3,797 | 0.00% | 2,463,833 |
| 2018-12-19 | 2018-12-17 | 16.938 | 145,565 | -1,266 | 0.00% | 2,465,598 |
| 2018-12-18 | 2018-12-14 | 17.065 | 146,831 | -16,455 | 0.00% | 2,505,602 |
| 2018-12-17 | 2018-12-13 | 16.527 | 163,286 | -5,063 | 0.00% | 2,698,679 |
| 2018-12-10 | 2018-12-06 | 16.085 | 168,349 | -3,798 | 0.00% | 2,707,877 |
| 2018-12-07 | 2018-12-05 | 16.338 | 172,147 | -3,797 | 0.00% | 2,812,487 |
| 2018-12-06 | 2018-12-04 | 16.148 | 175,944 | +12,658 | 0.00% | 2,841,162 |
| 2018-12-05 | 2018-12-03 | 16.117 | 163,286 | +15,189 | 0.00% | 2,631,599 |
| 2018-12-04 | 2018-11-30 | 16.022 | 148,097 | +15,190 | 0.00% | 2,372,765 |
| 2018-12-03 | 2018-11-29 | 16.401 | 132,907 | +11,392 | 0.00% | 2,179,796 |
| 2018-11-30 | 2018-11-28 | 17.223 | 121,515 | -13,924 | 0.00% | 2,092,796 |
| 2018-11-29 | 2018-11-27 | 16.559 | 135,439 | +58,226 | 0.00% | 2,242,723 |
| 2018-11-07 | 2018-11-05 | 20.256 | 77,213 | -3,797 | 0.00% | 1,564,044 |
| 2018-11-06 | 2018-11-02 | 19.909 | 81,010 | +3,797 | 0.00% | 1,612,797 |
| 2018-10-18 | 2018-10-15 | 19.656 | 77,213 | +1,266 | 0.00% | 1,517,684 |
| 2018-10-12 | 2018-10-10 | 21.015 | 75,947 | +6,329 | 0.00% | 1,596,000 |
| 2018-10-10 | 2018-10-08 | 21.394 | 69,618 | +1,266 | 0.00% | 1,489,398 |
| 2018-10-05 | 2018-10-03 | 23.037 | 68,352 | -2,532 | 0.00% | 1,574,633 |
| 2018-10-04 | 2018-10-02 | 22.279 | 70,884 | +2,532 | 0.00% | 1,579,203 |
| 2018-10-03 | 2018-09-28 | 22.721 | 68,352 | -2,532 | 0.00% | 1,553,033 |
| 2018-09-27 | 2018-09-24 | 22.215 | 70,884 | +2,532 | 0.00% | 1,574,723 |
| 2018-09-24 | 2018-09-20 | 22.911 | 68,352 | -6,329 | 0.00% | 1,565,993 |
| 2018-09-21 | 2018-09-19 | 22.468 | 74,681 | -6,329 | 0.00% | 1,677,955 |
| 2018-09-20 | 2018-09-18 | 22.121 | 81,010 | -8,861 | 0.00% | 1,791,997 |
| 2018-09-19 | 2018-09-17 | 21.015 | 89,871 | +2,532 | 0.00% | 1,888,608 |
| 2018-09-17 | 2018-09-13 | 21.489 | 87,339 | -2,532 | 0.00% | 1,876,799 |
| 2018-09-14 | 2018-09-12 | 20.857 | 89,871 | -7,594 | 0.00% | 1,874,408 |
| 2018-09-13 | 2018-09-11 | 22.152 | 97,465 | -11,392 | 0.00% | 2,159,073 |
| 2018-09-12 | 2018-09-10 | 21.331 | 108,857 | -2,532 | 0.00% | 2,321,992 |
| 2018-09-10 | 2018-09-06 | 20.983 | 111,389 | +2,532 | 0.00% | 2,337,281 |
| 2018-09-05 | 2018-09-03 | 21.583 | 108,857 | -3,798 | 0.00% | 2,349,512 |
| 2018-09-04 | 2018-08-31 | 22.152 | 112,655 | +13,924 | 0.00% | 2,495,566 |
| 2018-09-03 | 2018-08-30 | 22.405 | 98,731 | +3,797 | 0.00% | 2,212,078 |
| 2018-08-31 | 2018-08-29 | 23.448 | 94,934 | +18,987 | 0.00% | 2,226,006 |
| 2018-08-30 | 2018-08-28 | 23.859 | 75,947 | +24,050 | 0.00% | 1,812,000 |
| 2018-08-23 | 2018-08-21 | 25.913 | 51,897 | -2,532 | 0.00% | 1,344,797 |
| 2018-08-20 | 2018-08-16 | 23.827 | 54,429 | -1,265 | 0.00% | 1,296,887 |
| 2018-08-15 | 2018-08-13 | 24.933 | 55,694 | +1,265 | 0.00% | 1,388,628 |
| 2018-08-13 | 2018-08-09 | 25.502 | 54,429 | +1,266 | 0.00% | 1,388,048 |
| 2018-08-08 | 2018-08-06 | 25.881 | 53,163 | +1,266 | 0.00% | 1,375,922 |
| 2018-08-07 | 2018-08-03 | 26.608 | 51,897 | +5,063 | 0.00% | 1,380,877 |
| 2018-07-26 | 2018-07-24 | 27.967 | 46,834 | -1,266 | 0.00% | 1,309,800 |
| 2018-07-25 | 2018-07-23 | 27.493 | 48,100 | +1,266 | 0.00% | 1,322,406 |
| 2018-07-17 | 2018-07-13 | 29.515 | 46,834 | -2,532 | 0.00% | 1,382,320 |
| 2018-07-16 | 2018-07-12 | 28.378 | 49,366 | -20,252 | 0.00% | 1,400,893 |
| 2018-07-13 | 2018-07-11 | 27.208 | 69,618 | +5,063 | 0.00% | 1,894,198 |
| 2018-07-12 | 2018-07-10 | 27.840 | 64,555 | +7,595 | 0.00% | 1,797,241 |
| 2018-07-11 | 2018-07-09 | 28.314 | 56,960 | -1,266 | 0.00% | 1,612,793 |
| 2018-07-06 | 2018-07-04 | 26.924 | 58,226 | -1,266 | 0.00% | 1,567,679 |
| 2018-07-05 | 2018-07-03 | 28.188 | 59,492 | +1,266 | 0.00% | 1,676,965 |
| 2018-07-04 | 2018-06-29 | 28.757 | 58,226 | +1,266 | 0.00% | 1,674,399 |
| 2018-06-29 | 2018-06-27 | 28.599 | 56,960 | -3,798 | 0.00% | 1,628,993 |
| 2018-06-25 | 2018-06-21 | 28.978 | 60,758 | -1,265 | 0.00% | 1,760,651 |
| 2018-06-21 | 2018-06-19 | 27.998 | 62,023 | +1,265 | 0.00% | 1,736,549 |
| 2018-06-19 | 2018-06-14 | 28.567 | 60,758 | -2,531 | 0.00% | 1,735,691 |
| 2018-06-11 | 2018-06-07 | 28.441 | 63,289 | -18,987 | 0.00% | 1,799,995 |
| 2018-06-08 | 2018-06-06 | 28.184 | 82,276 | +2,532 | 0.00% | 2,318,883 |
| 2018-06-07 | 2018-06-05 | 28.408 | 79,744 | +883 | 0.00% | 2,265,358 |
| 2018-06-06 | 2018-06-04 | 28.472 | 78,861 | +2,503 | 0.00% | 2,245,314 |
| 2018-05-31 | 2018-05-29 | 28.088 | 76,358 | -8,762 | 0.00% | 2,144,769 |
| 2018-05-30 | 2018-05-28 | 26.650 | 85,120 | -1,252 | 0.00% | 2,268,479 |
| 2018-05-08 | 2018-05-04 | 24.445 | 86,372 | -6,259 | 0.00% | 2,111,405 |
| 2018-05-03 | 2018-04-30 | 23.774 | 92,631 | +6,259 | 0.00% | 2,202,249 |
| 2018-05-02 | 2018-04-27 | 23.998 | 86,372 | +12,518 | 0.00% | 2,072,765 |
| 2018-04-30 | 2018-04-26 | 24.765 | 73,854 | +1,252 | 0.00% | 1,828,997 |
| 2018-04-16 | 2018-04-12 | 27.258 | 72,602 | -1,252 | 0.00% | 1,978,950 |
| 2018-04-12 | 2018-04-10 | 27.769 | 73,854 | -18,777 | 0.00% | 2,050,836 |
| 2018-04-11 | 2018-04-09 | 26.650 | 92,631 | -3,755 | 0.00% | 2,468,650 |
| 2018-03-23 | 2018-03-21 | 26.970 | 96,386 | -2,503 | 0.00% | 2,599,522 |
| 2018-03-22 | 2018-03-20 | 25.468 | 98,889 | +2,503 | 0.00% | 2,518,509 |
| 2018-02-28 | 2018-02-26 | 26.363 | 96,386 | -1,252 | 0.00% | 2,541,002 |
| 2018-02-22 | 2018-02-20 | 25.085 | 97,638 | -6,259 | 0.00% | 2,449,208 |
| 2018-02-08 | 2018-02-06 | 23.167 | 103,897 | +6,259 | 0.00% | 2,407,011 |
| 2018-01-30 | 2018-01-26 | 26.427 | 97,638 | -1,251 | 0.00% | 2,580,249 |
| 2018-01-26 | 2018-01-24 | 27.385 | 98,889 | +1,251 | 0.00% | 2,708,108 |
| 2018-01-25 | 2018-01-23 | 27.034 | 97,638 | +13,770 | 0.00% | 2,639,529 |
| 2018-01-24 | 2018-01-22 | 27.801 | 83,868 | -18,777 | 0.00% | 2,331,593 |
| 2018-01-23 | 2018-01-19 | 27.353 | 102,645 | -18,776 | 0.00% | 2,807,687 |
| 2018-01-19 | 2018-01-17 | 24.126 | 121,421 | +6,259 | 0.00% | 2,929,395 |
| 2018-01-11 | 2018-01-09 | 25.180 | 115,162 | -6,259 | 0.00% | 2,899,830 |
| 2017-12-20 | 2017-12-18 | 22.592 | 121,421 | -1,252 | 0.00% | 2,743,155 |
| 2017-12-18 | 2017-12-14 | 22.560 | 122,673 | -2,504 | 0.00% | 2,767,520 |
| 2017-12-15 | 2017-12-13 | 22.400 | 125,177 | -10,014 | 0.00% | 2,804,011 |
| 2017-12-14 | 2017-12-12 | 22.368 | 135,191 | -6,258 | 0.00% | 3,024,008 |
| 2017-12-13 | 2017-12-11 | 21.889 | 141,449 | -6,259 | 0.00% | 3,096,190 |
| 2017-11-24 | 2017-11-22 | 21.985 | 147,708 | -2,504 | 0.00% | 3,247,354 |
| 2017-11-02 | 2017-10-31 | 19.652 | 150,212 | -6,259 | 0.00% | 2,952,004 |
| 2017-10-27 | 2017-10-25 | 18.821 | 156,471 | +6,259 | 0.00% | 2,945,007 |
| 2017-10-24 | 2017-10-20 | 19.173 | 150,212 | -2,503 | 0.00% | 2,880,004 |
| 2017-10-12 | 2017-10-10 | 19.684 | 152,715 | +2,503 | 0.00% | 3,006,073 |
| 2017-10-11 | 2017-10-09 | 20.036 | 150,212 | -16,273 | 0.00% | 3,009,604 |
| 2017-10-09 | 2017-10-04 | 19.077 | 166,485 | -2,503 | 0.00% | 3,176,045 |
| 2017-10-06 | 2017-10-03 | 19.492 | 168,988 | -3,756 | 0.00% | 3,293,994 |
| 2017-10-03 | 2017-09-28 | 18.086 | 172,744 | +2,504 | 0.00% | 3,124,328 |
| 2017-09-29 | 2017-09-27 | 18.055 | 170,240 | +2,503 | 0.00% | 3,073,599 |
| 2017-09-26 | 2017-09-22 | 19.237 | 167,737 | -2,503 | 0.00% | 3,226,729 |
| 2017-09-19 | 2017-09-15 | 19.141 | 170,240 | +3,755 | 0.00% | 3,258,559 |
| 2017-09-18 | 2017-09-14 | 19.269 | 166,485 | -5,007 | 0.00% | 3,207,965 |
| 2017-09-15 | 2017-09-13 | 17.767 | 171,492 | -3,755 | 0.00% | 3,046,883 |
| 2017-08-24 | 2017-08-21 | 16.808 | 175,247 | -12,518 | 0.00% | 2,945,598 |
| 2017-08-22 | 2017-08-18 | 17.767 | 187,765 | +12,518 | 0.01% | 3,336,004 |
| 2017-08-21 | 2017-08-17 | 17.447 | 175,247 | -6,259 | 0.00% | 3,057,598 |
| 2017-08-18 | 2017-08-16 | 17.735 | 181,506 | +6,259 | 0.01% | 3,219,001 |
| 2017-08-15 | 2017-08-11 | 17.256 | 175,247 | -3,755 | 0.00% | 3,023,998 |
| 2017-08-14 | 2017-08-10 | 17.064 | 179,002 | -3,756 | 0.01% | 3,054,473 |
| 2017-08-10 | 2017-08-08 | 16.233 | 182,758 | -2,503 | 0.01% | 2,966,725 |
| 2017-08-01 | 2017-07-28 | 15.802 | 185,261 | -6,259 | 0.01% | 2,927,436 |
| 2017-07-25 | 2017-07-21 | 15.434 | 191,520 | -68,847 | 0.01% | 2,955,959 |
| 2017-07-24 | 2017-07-20 | 14.827 | 260,367 | -5,007 | 0.01% | 3,860,478 |
| 2017-07-21 | 2017-07-19 | 14.747 | 265,374 | -12,518 | 0.01% | 3,913,517 |
| 2017-07-20 | 2017-07-18 | 14.380 | 277,892 | +12,518 | 0.01% | 3,996,002 |
| 2017-07-17 | 2017-07-13 | 14.476 | 265,374 | +6,259 | 0.01% | 3,841,437 |
| 2017-07-14 | 2017-07-12 | 14.523 | 259,115 | +62,588 | 0.01% | 3,763,255 |
| 2017-07-13 | 2017-07-11 | 15.099 | 196,527 | -66,344 | 0.01% | 2,967,298 |
| 2017-07-11 | 2017-07-07 | 15.083 | 262,871 | -3,755 | 0.01% | 3,964,805 |
| 2017-07-03 | 2017-06-29 | 15.076 | 266,626 | +3,549 | 0.01% | 4,019,561 |
| 2017-06-30 | 2017-06-28 | 15.205 | 263,077 | -6,176 | 0.01% | 4,000,137 |
| 2017-06-29 | 2017-06-27 | 14.752 | 269,253 | +6,176 | 0.01% | 3,971,964 |
| 2017-06-26 | 2017-06-22 | 14.914 | 263,077 | +3,705 | 0.01% | 3,923,457 |
| 2017-06-23 | 2017-06-21 | 14.784 | 259,372 | +3,705 | 0.01% | 3,834,602 |
| 2017-06-19 | 2017-06-15 | 14.995 | 255,667 | +4,941 | 0.01% | 3,833,646 |
| 2017-06-14 | 2017-06-12 | 15.221 | 250,726 | +61,755 | 0.01% | 3,816,398 |
| 2017-06-01 | 2017-05-29 | 15.691 | 188,971 | -3,705 | 0.01% | 2,965,141 |
| 2017-05-31 | 2017-05-26 | 15.561 | 192,676 | -1,235 | 0.01% | 2,998,316 |
| 2017-05-29 | 2017-05-25 | 15.707 | 193,911 | -2,471 | 0.01% | 3,045,794 |
| 2017-05-25 | 2017-05-23 | 15.221 | 196,382 | +9,881 | 0.01% | 2,989,207 |
| 2017-05-16 | 2017-05-12 | 16.582 | 186,501 | -6,175 | 0.01% | 3,092,484 |
| 2017-04-11 | 2017-04-07 | 17.100 | 192,676 | -1,235 | 0.01% | 3,294,716 |
| 2017-03-31 | 2017-03-29 | 16.193 | 193,911 | -14,822 | 0.01% | 3,139,994 |
| 2017-03-30 | 2017-03-28 | 15.740 | 208,733 | +2,471 | 0.01% | 3,285,366 |
| 2017-03-29 | 2017-03-27 | 14.930 | 206,262 | -2,471 | 0.01% | 3,079,474 |
| 2017-03-27 | 2017-03-23 | 14.881 | 208,733 | -6,175 | 0.01% | 3,106,226 |
| 2017-03-23 | 2017-03-21 | 14.509 | 214,908 | +2,470 | 0.01% | 3,118,078 |
| 2017-03-09 | 2017-03-07 | 14.703 | 212,438 | -66,696 | 0.01% | 3,123,521 |
| 2017-03-08 | 2017-03-06 | 14.266 | 279,134 | -29,642 | 0.01% | 3,982,126 |
| 2017-03-06 | 2017-03-02 | 13.845 | 308,776 | +61,755 | 0.01% | 4,274,999 |
| 2017-03-03 | 2017-03-01 | 13.942 | 247,021 | +18,527 | 0.01% | 3,444,002 |
| 2017-02-28 | 2017-02-24 | 13.894 | 228,494 | +2,470 | 0.01% | 3,174,596 |
| 2017-02-23 | 2017-02-21 | 14.250 | 226,024 | -6,176 | 0.01% | 3,220,799 |
| 2017-02-21 | 2017-02-17 | 13.975 | 232,200 | +2,471 | 0.01% | 3,244,886 |
| 2017-02-20 | 2017-02-16 | 14.055 | 229,729 | +14,821 | 0.01% | 3,228,955 |
| 2017-02-17 | 2017-02-15 | 14.104 | 214,908 | +8,646 | 0.01% | 3,031,078 |
| 2017-02-13 | 2017-02-09 | 14.638 | 206,262 | -2,471 | 0.01% | 3,019,354 |
| 2017-02-01 | 2017-01-25 | 14.347 | 208,733 | -6,175 | 0.01% | 2,994,686 |
| 2017-01-26 | 2017-01-24 | 14.023 | 214,908 | -8,646 | 0.01% | 3,013,678 |
| 2017-01-23 | 2017-01-19 | 13.829 | 223,554 | -1,235 | 0.01% | 3,091,482 |
| 2017-01-20 | 2017-01-18 | 13.861 | 224,789 | +8,646 | 0.01% | 3,115,841 |
| 2017-01-19 | 2017-01-17 | 13.910 | 216,143 | +4,940 | 0.01% | 3,006,497 |
| 2017-01-17 | 2017-01-13 | 13.942 | 211,203 | +6,176 | 0.01% | 2,944,623 |
| 2017-01-16 | 2017-01-12 | 14.234 | 205,027 | -2,471 | 0.01% | 2,918,276 |
| 2017-01-13 | 2017-01-11 | 14.201 | 207,498 | +2,471 | 0.01% | 2,946,727 |
| 2017-01-11 | 2017-01-09 | 14.477 | 205,027 | +6,175 | 0.01% | 2,968,076 |
| 2016-12-30 | 2016-12-28 | 15.189 | 198,852 | -3,705 | 0.01% | 3,020,363 |
| 2016-12-29 | 2016-12-23 | 15.043 | 202,557 | -2,470 | 0.01% | 3,047,119 |
| 2016-12-21 | 2016-12-19 | 15.448 | 205,027 | -1,235 | 0.01% | 3,167,275 |
| 2016-12-19 | 2016-12-15 | 15.416 | 206,262 | -4,941 | 0.01% | 3,179,674 |
| 2016-12-15 | 2016-12-13 | 15.464 | 211,203 | -2,470 | 0.01% | 3,266,103 |
| 2016-12-14 | 2016-12-12 | 15.173 | 213,673 | -6,176 | 0.01% | 3,242,020 |
| 2016-12-06 | 2016-12-02 | 14.865 | 219,849 | -1,235 | 0.01% | 3,268,087 |
| 2016-11-30 | 2016-11-28 | 15.383 | 221,084 | -3,705 | 0.01% | 3,401,005 |
| 2016-11-17 | 2016-11-15 | 14.574 | 224,789 | -2,470 | 0.01% | 3,276,001 |
| 2016-11-14 | 2016-11-10 | 14.493 | 227,259 | -1,235 | 0.01% | 3,293,598 |
| 2016-11-09 | 2016-11-07 | 14.266 | 228,494 | -1,235 | 0.01% | 3,259,696 |
| 2016-11-07 | 2016-11-03 | 14.136 | 229,729 | -23,467 | 0.01% | 3,247,555 |
| 2016-11-03 | 2016-11-01 | 13.618 | 253,196 | +14,821 | 0.01% | 3,448,095 |
| 2016-11-02 | 2016-10-31 | 13.554 | 238,375 | +8,646 | 0.01% | 3,230,819 |
| 2016-11-01 | 2016-10-28 | 14.153 | 229,729 | -18,527 | 0.01% | 3,251,275 |
| 2016-10-27 | 2016-10-25 | 13.942 | 248,256 | +14,821 | 0.01% | 3,461,221 |
| 2016-10-26 | 2016-10-24 | 13.602 | 233,435 | -1,235 | 0.01% | 3,175,204 |
| 2016-10-25 | 2016-10-20 | 14.153 | 234,670 | +8,646 | 0.01% | 3,321,203 |
| 2016-10-24 | 2016-10-19 | 14.201 | 226,024 | -6,176 | 0.01% | 3,209,819 |
| 2016-10-20 | 2016-10-18 | 14.477 | 232,200 | +2,471 | 0.01% | 3,361,446 |
| 2016-10-19 | 2016-10-17 | 14.347 | 229,729 | +16,056 | 0.01% | 3,295,915 |
| 2016-10-18 | 2016-10-14 | 14.946 | 213,673 | -4,940 | 0.01% | 3,193,580 |
| 2016-10-13 | 2016-10-11 | 15.545 | 218,613 | +1,235 | 0.01% | 3,398,393 |
| 2016-10-12 | 2016-10-07 | 16.112 | 217,378 | -7,411 | 0.01% | 3,502,395 |
| 2016-10-11 | 2016-10-06 | 15.561 | 224,789 | -11,116 | 0.01% | 3,498,041 |
| 2016-10-05 | 2016-10-03 | 14.379 | 235,905 | +6,176 | 0.01% | 3,392,161 |
| 2016-09-30 | 2016-09-28 | 14.962 | 229,729 | -6,176 | 0.01% | 3,437,274 |
| 2016-09-29 | 2016-09-27 | 14.898 | 235,905 | -3,705 | 0.01% | 3,514,401 |
| 2016-09-27 | 2016-09-23 | 14.282 | 239,610 | -1,235 | 0.01% | 3,422,157 |
| 2016-09-26 | 2016-09-22 | 14.088 | 240,845 | +1,235 | 0.01% | 3,392,996 |
| 2016-09-23 | 2016-09-21 | 14.136 | 239,610 | +6,175 | 0.01% | 3,387,237 |
| 2016-09-22 | 2016-09-20 | 14.234 | 233,435 | +2,471 | 0.01% | 3,322,624 |
| 2016-09-21 | 2016-09-19 | 14.671 | 230,964 | -6,176 | 0.01% | 3,388,433 |
| 2016-09-20 | 2016-09-15 | 14.525 | 237,140 | -2,470 | 0.01% | 3,444,480 |
| 2016-09-19 | 2016-09-14 | 14.460 | 239,610 | -8,646 | 0.01% | 3,464,837 |
| 2016-09-15 | 2016-09-13 | 14.703 | 248,256 | -2,470 | 0.01% | 3,650,161 |
| 2016-09-14 | 2016-09-12 | 14.039 | 250,726 | -3,705 | 0.01% | 3,520,018 |
| 2016-09-09 | 2016-09-07 | 13.359 | 254,431 | +7,410 | 0.01% | 3,398,994 |
| 2016-09-08 | 2016-09-06 | 13.521 | 247,021 | -23,467 | 0.01% | 3,340,002 |
| 2016-09-07 | 2016-09-05 | 13.149 | 270,488 | -8,646 | 0.01% | 3,556,562 |
| 2016-09-06 | 2016-09-02 | 12.371 | 279,134 | +4,941 | 0.01% | 3,453,286 |
| 2016-09-05 | 2016-09-01 | 12.096 | 274,193 | +17,291 | 0.01% | 3,316,678 |
| 2016-09-02 | 2016-08-31 | 11.627 | 256,902 | +1,235 | 0.01% | 2,986,884 |
| 2016-09-01 | 2016-08-30 | 12.064 | 255,667 | -6,175 | 0.01% | 3,084,305 |
| 2016-08-31 | 2016-08-29 | 12.809 | 261,842 | +4,940 | 0.01% | 3,353,839 |
| 2016-08-30 | 2016-08-26 | 12.971 | 256,902 | -8,645 | 0.01% | 3,332,164 |
| 2016-08-29 | 2016-08-25 | 12.355 | 265,547 | -6,176 | 0.01% | 3,280,895 |
| 2016-08-23 | 2016-08-19 | 11.675 | 271,723 | -3,705 | 0.01% | 3,172,401 |
| 2016-08-18 | 2016-08-16 | 11.772 | 275,428 | -3,706 | 0.01% | 3,242,417 |
| 2016-08-17 | 2016-08-15 | 11.805 | 279,134 | -6,175 | 0.01% | 3,295,085 |
| 2016-08-16 | 2016-08-12 | 12.193 | 285,309 | -11,116 | 0.01% | 3,478,859 |
| 2016-08-15 | 2016-08-11 | 11.967 | 296,425 | +9,881 | 0.01% | 3,547,200 |
| 2016-08-12 | 2016-08-10 | 12.015 | 286,544 | -23,467 | 0.01% | 3,442,878 |
| 2016-08-11 | 2016-08-09 | 11.708 | 310,011 | -4,941 | 0.01% | 3,629,458 |
| 2016-08-10 | 2016-08-08 | 11.578 | 314,952 | -196,381 | 0.01% | 3,646,505 |
| 2016-08-09 | 2016-08-05 | 10.930 | 511,333 | +20,997 | 0.01% | 5,588,999 |
| 2016-08-08 | 2016-08-04 | 10.768 | 490,336 | +1,235 | 0.01% | 5,280,096 |
| 2016-08-05 | 2016-08-03 | 10.542 | 489,101 | +104,984 | 0.01% | 5,155,917 |
| 2016-08-04 | 2016-08-01 | 10.882 | 384,117 | +6,175 | 0.01% | 4,179,836 |
| 2016-08-03 | 2016-07-29 | 10.865 | 377,942 | +23,467 | 0.01% | 4,106,521 |
| 2016-07-29 | 2016-07-27 | 11.108 | 354,475 | +6,176 | 0.01% | 3,937,641 |
| 2016-07-26 | 2016-07-22 | 11.108 | 348,299 | +16,056 | 0.01% | 3,869,036 |
| 2016-07-25 | 2016-07-21 | 11.416 | 332,243 | -19,762 | 0.01% | 3,792,900 |
| 2016-07-22 | 2016-07-20 | 11.319 | 352,005 | +2,471 | 0.01% | 3,984,303 |
| 2016-07-20 | 2016-07-18 | 11.254 | 349,534 | +87,692 | 0.01% | 3,933,695 |
| 2016-07-19 | 2016-07-15 | 11.643 | 261,842 | -6,176 | 0.01% | 3,048,559 |
| 2016-07-18 | 2016-07-14 | 11.610 | 268,018 | +6,176 | 0.01% | 3,111,785 |
| 2016-07-14 | 2016-07-12 | 11.853 | 261,842 | -61,755 | 0.01% | 3,103,679 |
| 2016-07-12 | 2016-07-08 | 11.432 | 323,597 | -9,881 | 0.01% | 3,699,437 |
| 2016-07-08 | 2016-07-06 | 11.400 | 333,478 | +61,755 | 0.01% | 3,801,598 |
| 2016-07-06 | 2016-07-04 | 12.209 | 271,723 | -50,639 | 0.01% | 3,317,601 |
| 2016-07-05 | 2016-06-30 | 11.837 | 322,362 | -12,351 | 0.01% | 3,815,818 |
| 2016-07-04 | 2016-06-29 | 11.756 | 334,713 | -7,411 | 0.01% | 3,934,917 |
| 2016-06-28 | 2016-06-24 | 10.963 | 342,124 | -12,351 | 0.01% | 3,750,582 |
| 2016-06-24 | 2016-06-22 | 11.238 | 354,475 | -9,881 | 0.01% | 3,983,561 |
| 2016-06-22 | 2016-06-20 | 10.979 | 364,356 | +12,351 | 0.01% | 4,000,203 |
| 2016-06-20 | 2016-06-16 | 10.817 | 352,005 | -6,175 | 0.01% | 3,807,603 |
| 2016-06-14 | 2016-06-10 | 11.189 | 358,180 | +3,705 | 0.01% | 4,007,798 |
| 2016-06-13 | 2016-06-08 | 11.206 | 354,475 | -1,235 | 0.01% | 3,972,081 |
| 2016-06-10 | 2016-06-07 | 11.206 | 355,710 | +1,235 | 0.01% | 3,985,920 |
| 2016-06-08 | 2016-06-06 | 11.534 | 354,475 | +7,411 | 0.01% | 4,088,362 |
| 2016-06-07 | 2016-06-03 | 11.600 | 347,064 | +8,896 | 0.01% | 4,025,958 |
| 2016-06-06 | 2016-06-02 | 11.816 | 338,168 | -9,627 | 0.01% | 3,995,824 |
| 2016-06-03 | 2016-06-01 | 11.401 | 347,795 | -19,255 | 0.01% | 3,965,078 |
| 2016-06-02 | 2016-05-31 | 11.733 | 367,050 | +18,051 | 0.01% | 4,306,597 |
| 2016-06-01 | 2016-05-30 | 11.351 | 348,999 | +84,241 | 0.01% | 3,961,404 |
| 2016-05-31 | 2016-05-27 | 11.982 | 264,758 | +25,273 | 0.01% | 3,172,405 |
| 2016-05-25 | 2016-05-23 | 13.112 | 239,485 | +1,203 | 0.01% | 3,140,217 |
| 2016-05-20 | 2016-05-18 | 14.276 | 238,282 | -6,017 | 0.01% | 3,401,643 |
| 2016-05-18 | 2016-05-16 | 14.475 | 244,299 | +6,017 | 0.01% | 3,536,259 |
| 2016-05-10 | 2016-05-06 | 14.026 | 238,282 | -6,017 | 0.01% | 3,342,243 |
| 2016-05-09 | 2016-05-05 | 14.508 | 244,299 | +6,017 | 0.01% | 3,544,379 |
| 2016-05-05 | 2016-05-03 | 14.608 | 238,282 | -9,627 | 0.01% | 3,480,843 |
| 2016-05-03 | 2016-04-28 | 15.256 | 247,909 | -2,407 | 0.01% | 3,782,154 |
| 2016-04-29 | 2016-04-27 | 15.090 | 250,316 | +2,407 | 0.01% | 3,777,276 |
| 2016-04-28 | 2016-04-26 | 15.456 | 247,909 | +13,238 | 0.01% | 3,831,594 |
| 2016-04-26 | 2016-04-22 | 14.940 | 234,671 | +1,203 | 0.01% | 3,506,093 |
| 2016-04-25 | 2016-04-21 | 15.289 | 233,468 | +1,203 | 0.01% | 3,569,599 |
| 2016-04-20 | 2016-04-18 | 14.824 | 232,265 | -12,034 | 0.01% | 3,443,126 |
| 2016-04-14 | 2016-04-12 | 15.140 | 244,299 | -2,407 | 0.01% | 3,698,659 |
| 2016-04-13 | 2016-04-11 | 14.675 | 246,706 | +2,407 | 0.01% | 3,620,301 |
| 2016-04-12 | 2016-04-08 | 14.791 | 244,299 | -4,814 | 0.01% | 3,613,399 |
| 2016-04-06 | 2016-04-01 | 14.076 | 249,113 | -12,034 | 0.01% | 3,506,583 |
| 2016-04-05 | 2016-03-31 | 14.409 | 261,147 | -6,017 | 0.01% | 3,762,776 |
| 2016-04-01 | 2016-03-30 | 14.326 | 267,164 | +3,610 | 0.01% | 3,827,273 |
| 2016-03-30 | 2016-03-24 | 12.930 | 263,554 | -1,204 | 0.01% | 3,407,638 |
| 2016-03-24 | 2016-03-22 | 12.198 | 264,758 | -2,406 | 0.01% | 3,229,605 |
| 2016-03-17 | 2016-03-15 | 12.348 | 267,164 | -9,628 | 0.01% | 3,298,914 |
| 2016-03-15 | 2016-03-11 | 12.448 | 276,792 | +16,848 | 0.01% | 3,445,400 |
| 2016-03-14 | 2016-03-10 | 12.714 | 259,944 | -12,034 | 0.01% | 3,304,803 |
| 2016-03-11 | 2016-03-09 | 12.581 | 271,978 | +6,017 | 0.01% | 3,421,637 |
| 2016-03-10 | 2016-03-08 | 12.597 | 265,961 | -6,017 | 0.01% | 3,350,360 |
| 2016-03-09 | 2016-03-07 | 12.780 | 271,978 | -2,407 | 0.01% | 3,475,877 |
| 2016-03-08 | 2016-03-04 | 12.614 | 274,385 | +8,424 | 0.01% | 3,461,038 |
| 2016-03-07 | 2016-03-03 | 12.182 | 265,961 | +6,017 | 0.01% | 3,239,860 |
| 2016-03-04 | 2016-03-02 | 12.398 | 259,944 | -19,255 | 0.01% | 3,222,722 |
| 2016-03-03 | 2016-03-01 | 12.215 | 279,199 | +21,662 | 0.01% | 3,410,401 |
| 2016-03-02 | 2016-02-29 | 12.182 | 257,537 | +1,204 | 0.01% | 3,137,241 |
| 2016-03-01 | 2016-02-26 | 12.647 | 256,333 | -2,407 | 0.01% | 3,241,854 |
| 2016-02-29 | 2016-02-25 | 11.766 | 258,740 | +2,407 | 0.01% | 3,044,396 |
| 2016-02-26 | 2016-02-24 | 12.448 | 256,333 | +1,203 | 0.01% | 3,190,734 |
| 2016-02-25 | 2016-02-23 | 13.295 | 255,130 | +3,610 | 0.01% | 3,392,000 |
| 2016-02-04 | 2016-02-02 | 14.808 | 251,520 | +3,611 | 0.01% | 3,724,384 |
| 2016-02-02 | 2016-01-29 | 14.625 | 247,909 | -2,407 | 0.01% | 3,625,595 |
| 2016-01-28 | 2016-01-26 | 14.226 | 250,316 | +2,407 | 0.01% | 3,560,956 |
| 2016-01-26 | 2016-01-22 | 15.256 | 247,909 | -2,407 | 0.01% | 3,782,154 |
| 2016-01-25 | 2016-01-21 | 14.774 | 250,316 | +2,407 | 0.01% | 3,698,236 |
| 2016-01-22 | 2016-01-20 | 15.256 | 247,909 | +2,407 | 0.01% | 3,782,154 |
| 2016-01-12 | 2016-01-08 | 16.652 | 245,502 | +2,406 | 0.01% | 4,088,152 |
| 2016-01-11 | 2016-01-07 | 16.752 | 243,096 | +2,407 | 0.01% | 4,072,327 |
| 2016-01-05 | 2015-12-31 | 18.381 | 240,689 | -6,017 | 0.01% | 4,424,005 |
| 2015-12-29 | 2015-12-24 | 18.214 | 246,706 | -2,407 | 0.01% | 4,493,601 |
| 2015-12-23 | 2015-12-21 | 17.317 | 249,113 | -3,610 | 0.01% | 4,313,883 |
| 2015-12-22 | 2015-12-18 | 16.951 | 252,723 | +1,203 | 0.01% | 4,283,998 |
| 2015-12-21 | 2015-12-17 | 17.716 | 251,520 | +6,018 | 0.01% | 4,455,885 |
| 2015-12-18 | 2015-12-16 | 17.550 | 245,502 | +1,203 | 0.01% | 4,308,472 |
| 2015-12-15 | 2015-12-11 | 18.015 | 244,299 | -3,610 | 0.01% | 4,401,039 |
| 2015-12-04 | 2015-12-02 | 18.746 | 247,909 | +1,203 | 0.01% | 4,647,353 |
| 2015-11-26 | 2015-11-24 | 19.212 | 246,706 | -1,203 | 0.01% | 4,739,601 |
| 2015-11-24 | 2015-11-20 | 19.677 | 247,909 | +2,407 | 0.01% | 4,878,073 |
| 2015-11-19 | 2015-11-17 | 19.577 | 245,502 | -1,204 | 0.01% | 4,806,231 |
| 2015-11-13 | 2015-11-11 | 20.308 | 246,706 | +4,814 | 0.01% | 5,010,202 |
| 2015-11-12 | 2015-11-10 | 21.106 | 241,892 | +7,221 | 0.01% | 5,105,397 |
| 2015-11-11 | 2015-11-09 | 21.771 | 234,671 | +2,406 | 0.01% | 5,108,989 |
| 2015-11-10 | 2015-11-06 | 21.306 | 232,265 | +3,611 | 0.01% | 4,948,529 |
| 2015-11-09 | 2015-11-05 | 21.372 | 228,654 | +2,407 | 0.01% | 4,886,794 |
| 2015-11-06 | 2015-11-04 | 21.871 | 226,247 | -2,407 | 0.01% | 4,948,152 |
| 2015-11-04 | 2015-11-02 | 21.106 | 228,654 | +3,610 | 0.01% | 4,825,994 |
| 2015-11-02 | 2015-10-29 | 21.937 | 225,044 | +6,017 | 0.01% | 4,936,801 |
| 2015-10-29 | 2015-10-27 | 22.868 | 219,027 | +2,407 | 0.01% | 5,008,646 |
| 2015-10-27 | 2015-10-23 | 23.267 | 216,620 | -8,424 | 0.01% | 5,040,004 |
| 2015-10-22 | 2015-10-19 | 22.801 | 225,044 | +2,407 | 0.01% | 5,131,281 |
| 2015-10-20 | 2015-10-16 | 22.934 | 222,637 | +8,424 | 0.01% | 5,105,999 |
| 2015-10-14 | 2015-10-12 | 23.433 | 214,213 | -2,407 | 0.01% | 5,019,601 |
| 2015-09-30 | 2015-09-25 | 20.807 | 216,620 | -2,407 | 0.01% | 4,507,203 |
| 2015-09-25 | 2015-09-23 | 20.109 | 219,027 | +4,814 | 0.01% | 4,404,406 |
| 2015-09-04 | 2015-09-01 | 18.713 | 214,213 | +2,407 | 0.01% | 4,008,561 |
| 2015-09-01 | 2015-08-28 | 20.109 | 211,806 | -1,204 | 0.01% | 4,259,199 |
| 2015-08-28 | 2015-08-26 | 19.012 | 213,010 | +1,204 | 0.01% | 4,049,769 |
| 2015-08-27 | 2015-08-25 | 19.943 | 211,806 | -1,204 | 0.01% | 4,223,999 |
| 2015-08-26 | 2015-08-24 | 21.006 | 213,010 | -13,237 | 0.01% | 4,474,570 |
| 2015-08-25 | 2015-08-21 | 23.566 | 226,247 | +6,017 | 0.01% | 5,331,671 |
| 2015-08-24 | 2015-08-20 | 24.164 | 220,230 | +2,407 | 0.01% | 5,321,636 |
| 2015-08-20 | 2015-08-18 | 25.693 | 217,823 | -6,017 | 0.01% | 5,596,513 |
| 2015-08-14 | 2015-08-12 | 25.161 | 223,840 | -7,221 | 0.01% | 5,632,068 |
| 2015-08-13 | 2015-08-11 | 25.660 | 231,061 | -6,017 | 0.01% | 5,928,956 |
| 2015-08-11 | 2015-08-07 | 24.463 | 237,078 | -2,407 | 0.01% | 5,799,671 |
| 2015-08-07 | 2015-08-05 | 24.928 | 239,485 | -2,407 | 0.01% | 5,969,993 |
| 2015-08-06 | 2015-08-04 | 23.965 | 241,892 | +8,424 | 0.01% | 5,796,836 |
| 2015-08-05 | 2015-08-03 | 24.696 | 233,468 | -2,407 | 0.01% | 5,765,679 |
| 2015-08-04 | 2015-07-31 | 24.796 | 235,875 | +2,407 | 0.01% | 5,848,642 |
| 2015-08-03 | 2015-07-30 | 25.061 | 233,468 | -1,203 | 0.01% | 5,851,039 |
| 2015-07-29 | 2015-07-27 | 24.829 | 234,671 | -1,204 | 0.01% | 5,826,588 |
| 2015-07-27 | 2015-07-23 | 25.926 | 235,875 | -3,610 | 0.01% | 6,115,202 |
| 2015-07-24 | 2015-07-22 | 25.427 | 239,485 | +4,814 | 0.01% | 6,089,393 |
| 2015-07-14 | 2015-07-10 | 25.826 | 234,671 | -1,204 | 0.01% | 6,060,587 |
| 2015-07-10 | 2015-07-08 | 23.832 | 235,875 | -2,407 | 0.01% | 5,621,282 |
| 2015-07-07 | 2015-07-03 | 25.327 | 238,282 | +1,204 | 0.01% | 6,035,045 |
| 2015-07-03 | 2015-06-30 | 26.324 | 237,078 | -2,407 | 0.01% | 6,240,950 |
| 2015-06-30 | 2015-06-26 | 25.926 | 239,485 | -3,611 | 0.01% | 6,208,793 |
| 2015-06-29 | 2015-06-25 | 27.022 | 243,096 | -1,203 | 0.01% | 6,569,051 |
| 2015-06-26 | 2015-06-24 | 26.723 | 244,299 | +7,221 | 0.01% | 6,528,479 |
| 2015-06-25 | 2015-06-23 | 27.089 | 237,078 | -8,424 | 0.01% | 6,422,190 |
| 2015-06-24 | 2015-06-22 | 26.590 | 245,502 | -8,425 | 0.01% | 6,527,987 |
| 2015-06-23 | 2015-06-19 | 25.992 | 253,927 | -1,203 | 0.01% | 6,600,091 |
| 2015-06-22 | 2015-06-18 | 25.992 | 255,130 | +1,203 | 0.01% | 6,631,359 |
| 2015-06-18 | 2015-06-16 | 25.793 | 253,927 | -6,017 | 0.01% | 6,549,451 |
| 2015-06-16 | 2015-06-12 | 26.324 | 259,944 | -6,017 | 0.01% | 6,842,885 |
| 2015-06-15 | 2015-06-11 | 25.327 | 265,961 | -26,476 | 0.01% | 6,736,080 |
| 2015-06-12 | 2015-06-10 | 24.663 | 292,437 | -2,407 | 0.01% | 7,212,246 |
| 2015-06-11 | 2015-06-09 | 24.995 | 294,844 | +10,831 | 0.01% | 7,369,608 |
| 2015-06-10 | 2015-06-08 | 25.593 | 284,013 | +14,442 | 0.01% | 7,268,808 |
| 2015-06-09 | 2015-06-05 | 26.457 | 269,571 | +12,034 | 0.01% | 7,132,151 |
| 2015-06-08 | 2015-06-04 | 26.823 | 257,537 | +4,814 | 0.01% | 6,907,922 |
| 2015-06-05 | 2015-06-03 | 26.790 | 252,723 | -4,814 | 0.01% | 6,770,396 |
| 2015-06-04 | 2015-06-02 | 26.890 | 257,537 | +6,017 | 0.01% | 6,925,042 |
| 2015-06-03 | 2015-06-01 | 26.890 | 251,520 | +8,424 | 0.01% | 6,763,248 |
| 2015-06-02 | 2015-05-29 | 27.823 | 243,096 | +34,900 | 0.01% | 6,763,591 |
| 2015-06-01 | 2015-05-28 | 28.465 | 208,196 | +30,715 | 0.01% | 5,926,307 |
| 2015-05-29 | 2015-05-27 | 28.735 | 177,481 | -86,374 | 0.01% | 5,100,004 |
| 2015-05-28 | 2015-05-26 | 26.944 | 263,855 | +43,779 | 0.01% | 7,109,243 |
| 2015-05-27 | 2015-05-22 | 28.364 | 220,076 | -34,313 | 0.01% | 6,242,152 |
| 2015-05-22 | 2015-05-20 | 27.079 | 254,389 | +39,046 | 0.01% | 6,888,593 |
| 2015-05-21 | 2015-05-19 | 27.282 | 215,343 | +27,213 | 0.01% | 5,874,948 |
| 2015-05-19 | 2015-05-15 | 27.349 | 188,130 | +11,832 | 0.01% | 5,145,248 |
| 2015-05-18 | 2015-05-14 | 27.451 | 176,298 | +3,550 | 0.01% | 4,839,529 |
| 2015-05-15 | 2015-05-13 | 28.161 | 172,748 | +3,550 | 0.01% | 4,864,719 |
| 2015-05-14 | 2015-05-12 | 28.905 | 169,198 | -29,581 | 0.01% | 4,890,588 |
| 2015-05-13 | 2015-05-11 | 27.857 | 198,779 | -4,732 | 0.01% | 5,537,292 |
| 2015-05-12 | 2015-05-08 | 28.093 | 203,511 | +17,748 | 0.01% | 5,717,269 |
| 2015-05-11 | 2015-05-07 | 28.127 | 185,763 | -2,367 | 0.01% | 5,224,951 |
| 2015-05-08 | 2015-05-06 | 27.721 | 188,130 | -4,733 | 0.01% | 5,215,208 |
| 2015-05-07 | 2015-05-05 | 27.248 | 192,863 | +10,649 | 0.01% | 5,255,132 |
| 2015-05-06 | 2015-05-04 | 27.721 | 182,214 | -1,183 | 0.01% | 5,051,209 |
| 2015-05-05 | 2015-04-30 | 27.687 | 183,397 | +24,847 | 0.01% | 5,077,803 |
| 2015-05-04 | 2015-04-29 | 28.195 | 158,550 | +2,367 | 0.00% | 4,470,252 |
| 2015-04-30 | 2015-04-28 | 27.958 | 156,183 | +14,198 | 0.00% | 4,366,555 |
| 2015-04-28 | 2015-04-24 | 28.397 | 141,985 | +3,550 | 0.00% | 4,032,009 |
| 2015-04-27 | 2015-04-23 | 28.262 | 138,435 | +1,183 | 0.00% | 3,912,478 |
| 2015-04-24 | 2015-04-22 | 28.296 | 137,252 | +5,916 | 0.00% | 3,883,684 |
| 2015-04-23 | 2015-04-21 | 28.397 | 131,336 | +11,832 | 0.00% | 3,729,604 |
| 2015-04-22 | 2015-04-20 | 27.958 | 119,504 | -3,549 | 0.00% | 3,341,086 |
| 2015-04-21 | 2015-04-17 | 28.735 | 123,053 | +11,832 | 0.00% | 3,535,988 |
| 2015-04-20 | 2015-04-16 | 28.905 | 111,221 | +2,366 | 0.00% | 3,214,790 |
| 2015-04-17 | 2015-04-15 | 28.905 | 108,855 | -3,550 | 0.00% | 3,146,402 |
| 2015-04-16 | 2015-04-14 | 29.175 | 112,405 | +18,932 | 0.00% | 3,279,413 |
| 2015-04-15 | 2015-04-13 | 29.716 | 93,473 | +18,931 | 0.00% | 2,777,632 |
| 2015-04-14 | 2015-04-10 | 30.561 | 74,542 | +5,916 | 0.00% | 2,278,081 |
| 2015-04-13 | 2015-04-09 | 30.561 | 68,626 | -22,481 | 0.00% | 2,097,282 |
| 2015-04-10 | 2015-04-08 | 29.243 | 91,107 | -2,366 | 0.00% | 2,664,205 |
| 2015-04-09 | 2015-04-02 | 28.465 | 93,473 | -5,916 | 0.00% | 2,660,713 |
| 2015-04-08 | 2015-04-01 | 27.620 | 99,389 | +24,847 | 0.00% | 2,745,112 |
| 2015-04-01 | 2015-03-30 | 28.397 | 74,542 | -1,183 | 0.00% | 2,116,801 |
| 2015-03-31 | 2015-03-27 | 28.533 | 75,725 | +13,015 | 0.00% | 2,160,635 |
| 2015-03-30 | 2015-03-26 | 28.161 | 62,710 | +11,832 | 0.00% | 1,765,963 |
| 2015-03-27 | 2015-03-25 | 28.465 | 50,878 | -2,366 | 0.00% | 1,448,244 |
| 2015-03-25 | 2015-03-23 | 29.986 | 53,244 | +8,282 | 0.00% | 1,596,592 |
| 2015-03-05 | 2015-03-03 | 32.015 | 44,962 | +5,916 | 0.00% | 1,439,446 |
| 2015-02-17 | 2015-02-13 | 32.792 | 39,046 | +3,550 | 0.00% | 1,280,407 |
| 2015-02-13 | 2015-02-11 | 32.184 | 35,496 | +5,916 | 0.00% | 1,142,394 |
| 2015-02-10 | 2015-02-06 | 32.860 | 29,580 | -5,916 | 0.00% | 971,995 |
| 2015-02-03 | 2015-01-30 | 32.353 | 35,496 | -1,183 | 0.00% | 1,148,394 |
| 2015-01-27 | 2015-01-23 | 30.527 | 36,679 | -2,367 | 0.00% | 1,119,708 |
| 2015-01-20 | 2015-01-16 | 29.310 | 39,046 | -1,183 | 0.00% | 1,144,446 |
| 2015-01-15 | 2015-01-13 | 29.614 | 40,229 | +1,183 | 0.00% | 1,191,360 |
| 2015-01-12 | 2015-01-08 | 30.392 | 39,046 | +2,367 | 0.00% | 1,186,686 |
| 2015-01-07 | 2015-01-05 | 29.344 | 36,679 | -1,184 | 0.00% | 1,076,309 |
| 2015-01-05 | 2014-12-31 | 29.953 | 37,863 | -2,366 | 0.00% | 1,134,092 |
| 2014-12-29 | 2014-12-22 | 29.209 | 40,229 | +1,183 | 0.00% | 1,175,040 |
| 2014-12-19 | 2014-12-17 | 27.451 | 39,046 | +7,099 | 0.00% | 1,071,846 |
| 2014-12-11 | 2014-12-09 | 30.054 | 31,947 | +1,184 | 0.00% | 960,133 |
| 2014-11-20 | 2014-11-18 | 31.372 | 30,763 | -1,184 | 0.00% | 965,109 |
| 2014-11-19 | 2014-11-17 | 32.082 | 31,947 | -1,183 | 0.00% | 1,024,934 |
| 2014-11-18 | 2014-11-14 | 32.826 | 33,130 | +1,183 | 0.00% | 1,087,528 |
| 2014-11-17 | 2014-11-13 | 32.488 | 31,947 | -1,183 | 0.00% | 1,037,894 |
| 2014-11-13 | 2014-11-11 | 31.339 | 33,130 | -2,366 | 0.00% | 1,038,247 |
| 2014-11-12 | 2014-11-10 | 31.136 | 35,496 | +2,366 | 0.00% | 1,105,195 |
| 2014-11-10 | 2014-11-06 | 31.710 | 33,130 | +1,183 | 0.00% | 1,050,568 |
| 2014-11-03 | 2014-10-30 | 32.995 | 31,947 | -1,183 | 0.00% | 1,054,095 |
| 2014-10-31 | 2014-10-29 | 32.353 | 33,130 | -2,366 | 0.00% | 1,071,848 |
| 2014-10-28 | 2014-10-24 | 32.049 | 35,496 | +2,366 | 0.00% | 1,137,594 |
| 2014-10-24 | 2014-10-22 | 32.251 | 33,130 | +1,183 | 0.00% | 1,068,488 |
| 2014-10-23 | 2014-10-21 | 32.792 | 31,947 | -1,183 | 0.00% | 1,047,615 |
| 2014-10-21 | 2014-10-17 | 33.097 | 33,130 | -7,099 | 0.00% | 1,096,488 |
| 2014-10-17 | 2014-10-15 | 31.136 | 40,229 | +7,099 | 0.00% | 1,252,560 |
| 2014-10-16 | 2014-10-14 | 32.049 | 33,130 | +2,367 | 0.00% | 1,061,768 |
| 2014-10-03 | 2014-09-29 | 35.074 | 30,763 | -5,916 | 0.00% | 1,078,988 |
| 2014-09-26 | 2014-09-24 | 35.328 | 36,679 | -5,916 | 0.00% | 1,295,787 |
| 2014-09-25 | 2014-09-23 | 33.975 | 42,595 | +2,366 | 0.00% | 1,447,186 |
| 2014-09-24 | 2014-09-22 | 33.604 | 40,229 | +5,916 | 0.00% | 1,351,840 |
| 2014-09-23 | 2014-09-19 | 33.435 | 34,313 | +5,916 | 0.00% | 1,147,241 |
| 2014-09-16 | 2014-09-12 | 36.173 | 28,397 | +1,183 | 0.00% | 1,027,202 |
| 2014-09-15 | 2014-09-11 | 36.257 | 27,214 | +5,916 | 0.00% | 986,710 |
| 2014-08-19 | 2014-08-15 | 38.793 | 21,298 | -60,343 | 0.00% | 826,211 |
| 2014-08-06 | 2014-08-04 | 37.610 | 81,641 | -5,916 | 0.00% | 3,070,493 |
| 2014-08-01 | 2014-07-30 | 37.103 | 87,557 | -3,550 | 0.00% | 3,248,592 |
| 2014-07-30 | 2014-07-28 | 36.257 | 91,107 | -1,183 | 0.00% | 3,303,306 |
| 2014-07-29 | 2014-07-25 | 36.257 | 92,290 | +7,099 | 0.00% | 3,346,198 |
| 2014-07-04 | 2014-07-02 | 36.849 | 85,191 | -1,183 | 0.00% | 3,139,207 |
| 2014-06-19 | 2014-06-17 | 36.088 | 86,374 | +1,183 | 0.00% | 3,117,099 |
| 2014-05-22 | 2014-05-20 | 37.332 | 85,191 | -65 | 0.00% | 3,180,384 |
| 2014-05-19 | 2014-05-15 | 37.418 | 85,256 | +1,168 | 0.00% | 3,190,111 |
| 2014-05-14 | 2014-05-12 | 37.846 | 84,088 | -4,671 | 0.00% | 3,182,407 |
| 2014-05-05 | 2014-04-30 | 36.904 | 88,759 | +4,671 | 0.00% | 3,275,587 |
| 2014-04-30 | 2014-04-28 | 37.332 | 84,088 | +3,504 | 0.00% | 3,139,207 |
| 2014-04-01 | 2014-03-28 | 37.932 | 80,584 | -3,504 | 0.00% | 3,056,694 |
| 2014-03-28 | 2014-03-26 | 36.305 | 84,088 | -1,168 | 0.00% | 3,052,807 |
| 2014-03-17 | 2014-03-13 | 36.819 | 85,256 | -1,168 | 0.00% | 3,139,011 |
| 2014-03-14 | 2014-03-12 | 36.647 | 86,424 | +1,168 | 0.00% | 3,167,215 |
| 2014-02-24 | 2014-02-20 | 34.421 | 85,256 | -1,168 | 0.00% | 2,934,610 |
| 2014-02-21 | 2014-02-19 | 35.363 | 86,424 | -5,839 | 0.00% | 3,056,214 |
| 2014-02-18 | 2014-02-14 | 35.106 | 92,263 | +3,504 | 0.00% | 3,238,999 |
| 2014-02-17 | 2014-02-13 | 34.507 | 88,759 | +1,168 | 0.00% | 3,062,787 |
| 2014-02-14 | 2014-02-12 | 34.044 | 87,591 | +4,671 | 0.00% | 2,981,984 |
| 2014-02-12 | 2014-02-10 | 33.736 | 82,920 | +1,168 | 0.00% | 2,797,402 |
| 2014-02-07 | 2014-02-05 | 33.599 | 81,752 | -1,168 | 0.00% | 2,746,798 |
| 2014-02-05 | 2014-01-30 | 34.421 | 82,920 | -1,168 | 0.00% | 2,854,202 |
| 2014-01-02 | 2013-12-27 | 39.302 | 84,088 | +1,168 | 0.00% | 3,304,807 |
| 2013-12-02 | 2013-11-28 | 39.302 | 82,920 | -1,168 | 0.00% | 3,258,903 |
| 2013-11-29 | 2013-11-27 | 39.131 | 84,088 | +1,168 | 0.00% | 3,290,407 |
| 2013-11-28 | 2013-11-26 | 38.531 | 82,920 | -1,168 | 0.00% | 3,195,003 |
| 2013-11-27 | 2013-11-25 | 37.846 | 84,088 | +1,168 | 0.00% | 3,182,407 |
| 2013-11-25 | 2013-11-21 | 38.103 | 82,920 | -1,168 | 0.00% | 3,159,503 |
| 2013-11-22 | 2013-11-20 | 37.932 | 84,088 | +1,168 | 0.00% | 3,189,607 |
| 2013-11-20 | 2013-11-18 | 39.131 | 82,920 | -1,168 | 0.00% | 3,244,703 |
| 2013-11-18 | 2013-11-14 | 36.819 | 84,088 | -1,168 | 0.00% | 3,096,007 |
| 2013-11-06 | 2013-11-04 | 38.702 | 85,256 | +1,168 | 0.00% | 3,299,611 |
| 2013-11-05 | 2013-11-01 | 39.901 | 84,088 | -10,511 | 0.00% | 3,355,207 |
| 2013-11-01 | 2013-10-30 | 36.990 | 94,599 | -1,168 | 0.00% | 3,499,208 |
| 2013-10-22 | 2013-10-18 | 35.449 | 95,767 | -1,168 | 0.00% | 3,394,811 |
| 2013-09-26 | 2013-09-24 | 35.706 | 96,935 | +1,168 | 0.00% | 3,461,115 |
| 2013-09-23 | 2013-09-18 | 36.819 | 95,767 | -7,007 | 0.00% | 3,526,012 |
| 2013-09-19 | 2013-09-17 | 36.647 | 102,774 | -5,839 | 0.00% | 3,766,400 |
| 2013-09-18 | 2013-09-16 | 36.391 | 108,613 | -1,168 | 0.00% | 3,952,484 |
| 2013-09-12 | 2013-09-10 | 35.791 | 109,781 | +1,168 | 0.00% | 3,929,189 |
| 2013-09-11 | 2013-09-09 | 37.332 | 108,613 | -2,336 | 0.00% | 4,054,784 |
| 2013-09-10 | 2013-09-06 | 33.668 | 110,949 | -12,847 | 0.00% | 3,735,393 |
| 2013-09-09 | 2013-09-05 | 33.359 | 123,796 | -5,839 | 0.00% | 4,129,761 |
| 2013-09-06 | 2013-09-04 | 32.503 | 129,635 | +5,839 | 0.00% | 4,213,547 |
| 2013-09-04 | 2013-09-02 | 33.359 | 123,796 | +5,839 | 0.00% | 4,129,761 |
| 2013-09-02 | 2013-08-29 | 32.811 | 117,957 | -1,167 | 0.00% | 3,870,336 |
| 2013-08-29 | 2013-08-27 | 33.154 | 119,124 | -2,336 | 0.00% | 3,949,426 |
| 2013-08-28 | 2013-08-26 | 32.743 | 121,460 | -2,336 | 0.00% | 3,976,954 |
| 2013-08-27 | 2013-08-23 | 31.476 | 123,796 | +1,168 | 0.00% | 3,896,561 |
| 2013-08-26 | 2013-08-22 | 32.024 | 122,628 | -2,336 | 0.00% | 3,926,998 |
| 2013-08-20 | 2013-08-16 | 33.599 | 124,964 | +1,168 | 0.00% | 4,198,685 |
| 2013-08-19 | 2013-08-15 | 33.188 | 123,796 | +2,336 | 0.00% | 4,108,561 |
| 2013-08-16 | 2013-08-13 | 33.394 | 121,460 | +4,671 | 0.00% | 4,055,994 |
| 2013-08-15 | 2013-08-12 | 32.880 | 116,789 | +5,840 | 0.00% | 3,840,012 |
| 2013-07-29 | 2013-07-25 | 33.154 | 110,949 | +5,839 | 0.00% | 3,678,393 |
| 2013-07-17 | 2013-07-15 | 32.674 | 105,110 | +1,168 | 0.00% | 3,434,407 |
| 2013-07-16 | 2013-07-12 | 32.503 | 103,942 | +1,168 | 0.00% | 3,378,444 |
| 2013-07-09 | 2013-07-05 | 34.250 | 102,774 | -3,504 | 0.00% | 3,520,000 |
| 2013-06-13 | 2013-06-10 | 35.206 | 106,278 | +1,336 | 0.00% | 3,741,646 |
| 2013-06-04 | 2013-05-31 | 34.651 | 104,942 | -5,766 | 0.00% | 3,636,370 |
| 2013-06-03 | 2013-05-30 | 35.553 | 110,708 | -2,306 | 0.00% | 3,936,009 |
| 2013-05-31 | 2013-05-29 | 34.859 | 113,014 | -2,307 | 0.00% | 3,939,595 |
| 2013-05-29 | 2013-05-27 | 34.773 | 115,321 | -2,306 | 0.00% | 4,010,015 |
| 2013-05-28 | 2013-05-24 | 34.582 | 117,627 | +3,460 | 0.00% | 4,067,761 |
| 2013-05-27 | 2013-05-23 | 34.062 | 114,167 | +1,153 | 0.00% | 3,888,708 |
| 2013-05-23 | 2013-05-21 | 35.987 | 113,014 | -1,153 | 0.00% | 4,066,995 |
| 2013-05-22 | 2013-05-20 | 34.773 | 114,167 | -6,920 | 0.00% | 3,969,888 |
| 2013-05-20 | 2013-05-15 | 34.859 | 121,087 | -10,378 | 0.00% | 4,221,015 |
| 2013-05-16 | 2013-05-14 | 34.096 | 131,465 | +1,153 | 0.00% | 4,482,465 |
| 2013-05-15 | 2013-05-13 | 33.749 | 130,312 | +10,379 | 0.00% | 4,397,952 |
| 2013-05-14 | 2013-05-10 | 34.582 | 119,933 | +1,153 | 0.00% | 4,147,507 |
| 2013-05-13 | 2013-05-09 | 34.651 | 118,780 | -9,226 | 0.00% | 4,115,874 |
| 2013-05-10 | 2013-05-08 | 34.773 | 128,006 | +21,911 | 0.00% | 4,451,106 |
| 2013-05-09 | 2013-05-07 | 34.946 | 106,095 | +2,306 | 0.00% | 3,707,603 |
| 2013-05-08 | 2013-05-06 | 35.293 | 103,789 | +1,154 | 0.00% | 3,663,018 |
| 2013-05-03 | 2013-04-30 | 37.201 | 102,635 | -1,154 | 0.00% | 3,818,089 |
| 2013-04-30 | 2013-04-26 | 36.767 | 103,789 | -9,225 | 0.00% | 3,816,018 |
| 2013-04-26 | 2013-04-24 | 34.773 | 113,014 | +5,766 | 0.00% | 3,929,795 |
| 2013-04-25 | 2013-04-23 | 34.686 | 107,248 | -3,460 | 0.00% | 3,719,996 |
| 2013-04-23 | 2013-04-19 | 34.946 | 110,708 | +4,613 | 0.00% | 3,868,809 |
| 2013-04-19 | 2013-04-17 | 34.859 | 106,095 | +2,306 | 0.00% | 3,698,403 |
| 2013-04-16 | 2013-04-12 | 36.507 | 103,789 | +1,154 | 0.00% | 3,789,018 |
| 2013-04-11 | 2013-04-09 | 35.813 | 102,635 | -4,613 | 0.00% | 3,675,689 |
| 2013-03-28 | 2013-03-26 | 35.640 | 107,248 | +1,153 | 0.00% | 3,822,296 |
| 2013-03-27 | 2013-03-25 | 34.478 | 106,095 | -3,460 | 0.00% | 3,657,923 |
| 2013-03-26 | 2013-03-22 | 33.645 | 109,555 | -3,459 | 0.00% | 3,686,016 |
| 2013-03-25 | 2013-03-21 | 33.611 | 113,014 | -1,153 | 0.00% | 3,798,475 |
| 2013-03-22 | 2013-03-20 | 33.403 | 114,167 | +8,072 | 0.00% | 3,813,468 |
| 2013-03-20 | 2013-03-18 | 34.617 | 106,095 | +4,613 | 0.00% | 3,672,643 |
| 2013-03-18 | 2013-03-14 | 36.247 | 101,482 | -2,307 | 0.00% | 3,678,397 |
| 2013-03-12 | 2013-03-08 | 36.420 | 103,789 | -2,306 | 0.00% | 3,780,018 |
| 2013-03-11 | 2013-03-07 | 36.247 | 106,095 | -1,153 | 0.00% | 3,845,603 |
| 2013-03-07 | 2013-03-05 | 35.553 | 107,248 | +3,459 | 0.00% | 3,812,996 |
| 2013-03-06 | 2013-03-04 | 35.380 | 103,789 | +5,767 | 0.00% | 3,672,018 |
| 2013-03-05 | 2013-03-01 | 35.380 | 98,022 | -1,154 | 0.00% | 3,467,983 |
| 2013-03-04 | 2013-02-28 | 35.293 | 99,176 | +1,154 | 0.00% | 3,500,211 |
| 2013-02-22 | 2013-02-20 | 37.027 | 98,022 | +1,153 | 0.00% | 3,629,483 |
| 2013-02-14 | 2013-02-07 | 39.108 | 96,869 | -3,460 | 0.00% | 3,788,390 |
| 2013-02-07 | 2013-02-05 | 38.935 | 100,329 | -1,153 | 0.00% | 3,906,305 |
| 2013-02-06 | 2013-02-04 | 38.675 | 101,482 | -9,226 | 0.00% | 3,924,797 |
| 2013-02-01 | 2013-01-30 | 38.675 | 110,708 | -2,306 | 0.00% | 4,281,610 |
| 2013-01-31 | 2013-01-29 | 37.894 | 113,014 | -1,153 | 0.00% | 4,282,595 |
| 2013-01-29 | 2013-01-25 | 37.548 | 114,167 | -11,532 | 0.00% | 4,286,687 |
| 2013-01-25 | 2013-01-23 | 37.548 | 125,699 | -3,460 | 0.00% | 4,719,685 |
| 2013-01-24 | 2013-01-22 | 37.201 | 129,159 | -19,605 | 0.00% | 4,804,799 |
| 2013-01-22 | 2013-01-18 | 36.420 | 148,764 | +5,767 | 0.00% | 5,418,018 |
| 2013-01-21 | 2013-01-17 | 36.941 | 142,997 | -19,605 | 0.00% | 5,282,382 |
| 2013-01-16 | 2013-01-14 | 36.680 | 162,602 | -3,460 | 0.01% | 5,964,301 |
| 2013-01-15 | 2013-01-11 | 36.507 | 166,062 | -2,306 | 0.01% | 6,062,415 |
| 2013-01-14 | 2013-01-10 | 36.767 | 168,368 | +2,306 | 0.01% | 6,190,400 |
| 2013-01-11 | 2013-01-09 | 36.073 | 166,062 | -8,072 | 0.01% | 5,990,414 |
| 2013-01-10 | 2013-01-08 | 36.420 | 174,134 | -34,596 | 0.01% | 6,341,999 |
| 2013-01-09 | 2013-01-07 | 34.946 | 208,730 | +47,281 | 0.01% | 7,294,293 |
| 2013-01-08 | 2013-01-04 | 35.640 | 161,449 | +6,919 | 0.01% | 5,754,008 |
| 2013-01-07 | 2013-01-03 | 36.160 | 154,530 | +35,750 | 0.00% | 5,587,816 |
| 2013-01-04 | 2013-01-02 | 37.461 | 118,780 | -16,145 | 0.00% | 4,449,594 |
| 2013-01-02 | 2012-12-27 | 37.287 | 134,925 | -4,613 | 0.00% | 5,030,998 |
| 2012-12-27 | 2012-12-20 | 36.941 | 139,538 | +5,766 | 0.00% | 5,154,605 |
| 2012-12-21 | 2012-12-19 | 37.287 | 133,772 | -1,153 | 0.00% | 4,988,006 |
| 2012-12-20 | 2012-12-18 | 36.680 | 134,925 | +17,298 | 0.00% | 4,949,098 |
| 2012-12-19 | 2012-12-17 | 37.201 | 117,627 | -2,306 | 0.00% | 4,375,801 |
| 2012-12-18 | 2012-12-14 | 37.461 | 119,933 | +26,523 | 0.00% | 4,492,786 |
| 2012-12-14 | 2012-12-12 | 38.068 | 93,410 | -4,612 | 0.00% | 3,555,913 |
| 2012-12-13 | 2012-12-11 | 38.501 | 98,022 | -2,307 | 0.00% | 3,773,982 |
| 2012-12-12 | 2012-12-10 | 37.981 | 100,329 | +9,226 | 0.00% | 3,810,604 |
| 2012-12-11 | 2012-12-07 | 38.501 | 91,103 | +1,153 | 0.00% | 3,507,591 |
| 2012-12-06 | 2012-12-04 | 38.762 | 89,950 | -1,153 | 0.00% | 3,486,599 |
| 2012-12-04 | 2012-11-30 | 39.282 | 91,103 | -1,153 | 0.00% | 3,578,691 |
| 2012-12-03 | 2012-11-29 | 39.022 | 92,256 | +1,153 | 0.00% | 3,599,983 |
| 2012-11-29 | 2012-11-27 | 38.848 | 91,103 | -1,153 | 0.00% | 3,539,191 |
| 2012-11-28 | 2012-11-26 | 38.762 | 92,256 | -1,154 | 0.00% | 3,575,983 |
| 2012-11-27 | 2012-11-23 | 37.894 | 93,410 | +3,460 | 0.00% | 3,539,713 |
| 2012-11-26 | 2012-11-22 | 37.634 | 89,950 | +3,460 | 0.00% | 3,385,199 |
| 2012-11-23 | 2012-11-21 | 38.328 | 86,490 | -1,154 | 0.00% | 3,314,984 |
| 2012-11-22 | 2012-11-20 | 38.328 | 87,644 | +2,307 | 0.00% | 3,359,214 |
| 2012-11-21 | 2012-11-19 | 39.802 | 85,337 | +1,153 | 0.00% | 3,396,592 |
| 2012-11-15 | 2012-11-13 | 40.236 | 84,184 | -1,153 | 0.00% | 3,387,200 |
| 2012-11-13 | 2012-11-09 | 39.802 | 85,337 | -1,153 | 0.00% | 3,396,592 |
| 2012-11-07 | 2012-11-05 | 39.022 | 86,490 | +2,306 | 0.00% | 3,374,984 |
| 2012-10-26 | 2012-10-24 | 41.016 | 84,184 | +1,153 | 0.00% | 3,452,900 |
| 2012-10-24 | 2012-10-19 | 41.450 | 83,031 | -2,306 | 0.00% | 3,441,608 |
| 2012-10-22 | 2012-10-18 | 40.843 | 85,337 | +2,306 | 0.00% | 3,485,391 |
| 2012-10-16 | 2012-10-12 | 42.317 | 83,031 | -5,766 | 0.00% | 3,513,608 |
| 2012-09-06 | 2012-09-04 | 39.455 | 88,797 | -5,766 | 0.00% | 3,503,507 |
| 2012-09-05 | 2012-09-03 | 39.369 | 94,563 | +4,613 | 0.00% | 3,722,806 |
| 2012-09-03 | 2012-08-30 | 39.542 | 89,950 | -1,153 | 0.00% | 3,556,799 |
| 2012-08-30 | 2012-08-28 | 39.369 | 91,103 | -1,153 | 0.00% | 3,586,591 |
| 2012-08-29 | 2012-08-27 | 39.195 | 92,256 | -5,766 | 0.00% | 3,615,983 |
| 2012-08-28 | 2012-08-24 | 38.848 | 98,022 | +5,766 | 0.00% | 3,807,982 |
| 2012-08-27 | 2012-08-23 | 39.542 | 92,256 | -2,307 | 0.00% | 3,647,982 |
| 2012-08-23 | 2012-08-21 | 38.328 | 94,563 | -1,153 | 0.00% | 3,624,406 |
| 2012-08-22 | 2012-08-20 | 36.160 | 95,716 | -1,153 | 0.00% | 3,461,098 |
| 2012-08-08 | 2012-08-06 | 33.507 | 96,869 | -1,153 | 0.00% | 3,245,751 |
| 2012-08-07 | 2012-08-03 | 32.917 | 98,022 | +1,153 | 0.00% | 3,226,584 |
| 2012-08-02 | 2012-07-31 | 33.368 | 96,869 | -1,153 | 0.00% | 3,232,311 |
| 2012-08-01 | 2012-07-30 | 33.160 | 98,022 | +1,153 | 0.00% | 3,250,384 |
| 2012-07-31 | 2012-07-27 | 33.645 | 96,869 | -1,153 | 0.00% | 3,259,191 |
| 2012-07-26 | 2012-07-24 | 33.194 | 98,022 | +1,153 | 0.00% | 3,253,784 |
| 2012-06-28 | 2012-06-26 | 33.298 | 96,869 | -1,153 | 0.00% | 3,225,591 |
| 2012-06-19 | 2012-06-15 | 33.056 | 98,022 | -3,460 | 0.00% | 3,240,184 |
| 2012-06-15 | 2012-06-13 | 32.466 | 101,482 | +3,460 | 0.00% | 3,294,717 |
| 2012-06-08 | 2012-06-06 | 33.429 | 98,022 | -5,767 | 0.00% | 3,276,824 |
| 2012-06-07 | 2012-06-05 | 32.831 | 103,789 | +1,592 | 0.00% | 3,407,459 |
| 2012-06-04 | 2012-05-31 | 32.443 | 102,197 | -2,271 | 0.00% | 3,315,593 |
| 2012-06-01 | 2012-05-30 | 32.197 | 104,468 | -1,136 | 0.00% | 3,363,511 |
| 2012-05-31 | 2012-05-29 | 31.703 | 105,604 | +9,084 | 0.00% | 3,348,006 |
| 2012-05-24 | 2012-05-22 | 35.754 | 96,520 | -3,406 | 0.00% | 3,451,014 |
| 2012-05-08 | 2012-05-04 | 36.811 | 99,926 | -5,678 | 0.00% | 3,678,394 |
| 2012-05-07 | 2012-05-03 | 36.987 | 105,604 | -4,542 | 0.00% | 3,906,008 |
| 2012-05-03 | 2012-04-30 | 36.459 | 110,146 | -1,135 | 0.00% | 4,015,804 |
| 2012-05-02 | 2012-04-27 | 35.666 | 111,281 | +2,271 | 0.00% | 3,968,985 |
| 2012-04-30 | 2012-04-26 | 35.015 | 109,010 | +1,135 | 0.00% | 3,816,947 |
| 2012-04-26 | 2012-04-24 | 35.490 | 107,875 | +7,949 | 0.00% | 3,828,505 |
| 2012-04-25 | 2012-04-23 | 36.107 | 99,926 | +1,135 | 0.00% | 3,607,994 |
| 2012-04-24 | 2012-04-20 | 36.987 | 98,791 | +1,136 | 0.00% | 3,654,013 |
| 2012-04-23 | 2012-04-19 | 37.340 | 97,655 | -1,136 | 0.00% | 3,646,395 |
| 2012-04-18 | 2012-04-16 | 38.132 | 98,791 | +1,136 | 0.00% | 3,767,113 |
| 2012-04-12 | 2012-04-10 | 37.868 | 97,655 | +3,406 | 0.00% | 3,697,995 |
| 2012-04-03 | 2012-03-30 | 39.541 | 94,249 | +1,136 | 0.00% | 3,726,718 |
| 2012-03-30 | 2012-03-28 | 38.925 | 93,113 | -5,678 | 0.00% | 3,624,399 |
| 2012-03-29 | 2012-03-27 | 37.428 | 98,791 | -6,813 | 0.00% | 3,697,513 |
| 2012-03-28 | 2012-03-26 | 36.899 | 105,604 | +6,813 | 0.00% | 3,896,708 |
| 2012-03-26 | 2012-03-22 | 40.334 | 98,791 | +2,271 | 0.00% | 3,984,614 |
| 2012-03-23 | 2012-03-21 | 41.479 | 96,520 | -2,271 | 0.00% | 4,003,517 |
| 2012-03-22 | 2012-03-20 | 41.214 | 98,791 | +1,136 | 0.00% | 4,071,614 |
| 2012-03-20 | 2012-03-16 | 42.447 | 97,655 | +2,271 | 0.00% | 4,145,195 |
| 2012-03-19 | 2012-03-15 | 42.800 | 95,384 | +1,135 | 0.00% | 4,082,397 |
| 2012-03-16 | 2012-03-14 | 43.680 | 94,249 | -7,948 | 0.00% | 4,116,820 |
| 2012-03-15 | 2012-03-13 | 42.095 | 102,197 | -3,407 | 0.00% | 4,301,991 |
| 2012-03-14 | 2012-03-12 | 41.302 | 105,604 | +1,136 | 0.00% | 4,361,708 |
| 2012-03-09 | 2012-03-07 | 39.893 | 104,468 | +3,406 | 0.00% | 4,167,589 |
| 2012-03-08 | 2012-03-06 | 40.510 | 101,062 | -1,135 | 0.00% | 4,094,012 |
| 2012-03-07 | 2012-03-05 | 40.686 | 102,197 | +1,135 | 0.00% | 4,157,991 |
| 2012-03-06 | 2012-03-02 | 40.598 | 101,062 | +3,407 | 0.00% | 4,102,912 |
| 2012-03-05 | 2012-03-01 | 40.510 | 97,655 | -1,136 | 0.00% | 3,955,995 |
| 2012-03-02 | 2012-02-29 | 40.598 | 98,791 | -4,542 | 0.00% | 4,010,714 |
| 2012-03-01 | 2012-02-28 | 40.686 | 103,333 | -7,948 | 0.00% | 4,204,210 |
| 2012-02-29 | 2012-02-27 | 39.189 | 111,281 | +1,135 | 0.00% | 4,360,984 |
| 2012-02-28 | 2012-02-24 | 38.749 | 110,146 | +1,136 | 0.00% | 4,268,004 |
| 2012-02-27 | 2012-02-23 | 38.837 | 109,010 | +1,135 | 0.00% | 4,233,586 |
| 2012-02-24 | 2012-02-22 | 39.013 | 107,875 | +6,813 | 0.00% | 4,208,506 |
| 2012-02-23 | 2012-02-21 | 38.837 | 101,062 | -3,406 | 0.00% | 3,924,912 |
| 2012-02-22 | 2012-02-20 | 39.277 | 104,468 | -1,136 | 0.00% | 4,103,189 |
| 2012-02-21 | 2012-02-17 | 38.837 | 105,604 | +7,949 | 0.00% | 4,101,308 |
| 2012-02-20 | 2012-02-16 | 38.925 | 97,655 | +5,677 | 0.00% | 3,801,195 |
| 2012-02-16 | 2012-02-14 | 39.717 | 91,978 | -3,406 | 0.00% | 3,653,120 |
| 2012-02-10 | 2012-02-08 | 39.541 | 95,384 | -5,678 | 0.00% | 3,771,597 |
| 2012-02-08 | 2012-02-06 | 38.572 | 101,062 | +4,542 | 0.00% | 3,898,212 |
| 2012-02-07 | 2012-02-03 | 38.925 | 96,520 | +3,407 | 0.00% | 3,757,016 |
| 2012-01-27 | 2012-01-20 | 41.214 | 93,113 | +4,542 | 0.00% | 3,837,599 |
| 2011-12-07 | 2011-12-05 | 43.944 | 88,571 | +1,136 | 0.00% | 3,892,203 |
| 2011-12-01 | 2011-11-29 | 42.976 | 87,435 | -1,136 | 0.00% | 3,757,583 |
| 2011-11-28 | 2011-11-24 | 39.805 | 88,571 | -1,135 | 0.00% | 3,525,603 |
| 2011-11-22 | 2011-11-18 | 37.956 | 89,706 | -2,272 | 0.00% | 3,404,883 |
| 2011-11-18 | 2011-11-16 | 38.837 | 91,978 | -1,135 | 0.00% | 3,572,119 |
| 2011-11-17 | 2011-11-15 | 39.453 | 93,113 | -1,136 | 0.00% | 3,673,599 |
| 2011-11-16 | 2011-11-14 | 38.396 | 94,249 | -2,271 | 0.00% | 3,618,817 |
| 2011-11-15 | 2011-11-11 | 36.811 | 96,520 | +3,407 | 0.00% | 3,553,015 |
| 2011-11-11 | 2011-11-09 | 37.868 | 93,113 | +2,271 | 0.00% | 3,525,999 |
| 2011-11-10 | 2011-11-08 | 38.132 | 90,842 | -1,136 | 0.00% | 3,464,001 |
| 2011-11-09 | 2011-11-07 | 40.070 | 91,978 | -1,135 | 0.00% | 3,685,520 |
| 2011-11-07 | 2011-11-03 | 36.635 | 93,113 | +3,407 | 0.00% | 3,411,199 |
| 2011-11-04 | 2011-11-02 | 36.987 | 89,706 | +2,271 | 0.00% | 3,317,983 |
| 2011-09-09 | 2011-09-07 | 39.717 | 87,435 | -1,136 | 0.00% | 3,472,684 |
| 2011-08-09 | 2011-08-05 | 42.623 | 88,571 | -1,135 | 0.00% | 3,775,203 |
| 2011-07-19 | 2011-07-15 | 43.152 | 89,706 | +6,813 | 0.00% | 3,870,981 |
| 2011-06-28 | 2011-06-24 | 42.447 | 82,893 | +1,135 | 0.00% | 3,518,587 |
| 2011-06-03 | 2011-06-01 | 42.690 | 81,758 | +1,140 | 0.00% | 3,490,283 |
| 2011-05-05 | 2011-05-03 | 37.242 | 80,618 | -11,197 | 0.00% | 3,002,414 |
| 2011-04-12 | 2011-04-08 | 35.617 | 91,815 | -6,718 | 0.00% | 3,270,177 |
| 2011-04-11 | 2011-04-07 | 34.224 | 98,533 | -3,359 | 0.00% | 3,372,171 |
| 2011-04-07 | 2011-04-04 | 34.117 | 101,892 | -6,718 | 0.00% | 3,476,209 |
| 2011-04-06 | 2011-04-01 | 32.973 | 108,610 | +13,436 | 0.00% | 3,581,244 |
| 2011-04-04 | 2011-03-31 | 33.974 | 95,174 | +1,120 | 0.00% | 3,233,414 |
| 2011-03-24 | 2011-03-22 | 33.688 | 94,054 | -5,598 | 0.00% | 3,168,483 |
| 2011-03-22 | 2011-03-18 | 33.616 | 99,652 | +5,598 | 0.00% | 3,349,948 |
| 2011-03-17 | 2011-03-15 | 34.724 | 94,054 | -1,120 | 0.00% | 3,265,923 |
| 2011-02-18 | 2011-02-16 | 33.295 | 95,174 | +2,240 | 0.00% | 3,168,813 |
| 2011-02-10 | 2011-02-08 | 33.509 | 92,934 | +1,119 | 0.00% | 3,114,153 |
| 2011-01-17 | 2011-01-13 | 37.332 | 91,815 | -1,119 | 0.00% | 3,427,618 |
| 2011-01-04 | 2010-12-31 | 35.546 | 92,934 | -1,120 | 0.00% | 3,303,392 |
| 2010-12-13 | 2010-12-09 | 35.992 | 94,054 | -2,239 | 0.00% | 3,385,203 |
| 2010-12-03 | 2010-12-01 | 34.331 | 96,293 | +1,119 | 0.00% | 3,305,830 |
| 2010-11-18 | 2010-11-16 | 34.260 | 95,174 | +2,240 | 0.00% | 3,260,614 |
| 2010-11-15 | 2010-11-11 | 36.439 | 92,934 | -1,120 | 0.00% | 3,386,392 |
| 2010-11-12 | 2010-11-10 | 36.171 | 94,054 | +2,239 | 0.00% | 3,402,003 |
| 2010-11-11 | 2010-11-09 | 36.885 | 91,815 | +11,197 | 0.00% | 3,386,617 |
| 2010-11-05 | 2010-11-03 | 38.046 | 80,618 | +1,120 | 0.00% | 3,067,214 |
| 2010-11-02 | 2010-10-29 | 37.689 | 79,498 | -13,436 | 0.00% | 2,996,202 |
| 2010-11-01 | 2010-10-28 | 36.081 | 92,934 | +11,197 | 0.00% | 3,353,192 |
| 2010-10-29 | 2010-10-27 | 36.528 | 81,737 | +1,119 | 0.00% | 2,985,688 |
| 2010-10-27 | 2010-10-25 | 37.600 | 80,618 | -1,119 | 0.00% | 3,031,214 |
| 2010-10-26 | 2010-10-22 | 37.689 | 81,737 | -19,035 | 0.00% | 3,080,588 |
| 2010-10-25 | 2010-10-21 | 36.617 | 100,772 | +3,359 | 0.00% | 3,689,998 |
| 2010-10-22 | 2010-10-20 | 35.903 | 97,413 | -5,598 | 0.00% | 3,497,401 |
| 2010-10-21 | 2010-10-19 | 35.224 | 103,011 | -1,120 | 0.00% | 3,628,465 |
| 2010-10-19 | 2010-10-15 | 34.867 | 104,131 | +10,077 | 0.00% | 3,630,716 |
| 2010-10-18 | 2010-10-14 | 35.581 | 94,054 | +20,155 | 0.00% | 3,346,563 |
| 2010-08-02 | 2010-07-29 | 35.010 | 73,899 | -2,240 | 0.00% | 2,587,183 |
| 2010-07-27 | 2010-07-23 | 34.260 | 76,139 | -5,598 | 0.00% | 2,608,484 |
| 2010-07-26 | 2010-07-22 | 34.152 | 81,737 | +7,838 | 0.00% | 2,791,509 |
| 2010-06-25 | 2010-06-23 | 35.724 | 73,899 | -2,240 | 0.00% | 2,639,982 |
| 2010-06-24 | 2010-06-22 | 35.474 | 76,139 | -5,598 | 0.00% | 2,700,964 |
| 2010-06-23 | 2010-06-21 | 34.903 | 81,737 | -1,120 | 0.00% | 2,852,829 |
| 2010-06-21 | 2010-06-17 | 34.402 | 82,857 | -1,120 | 0.00% | 2,850,480 |
| 2010-06-18 | 2010-06-15 | 33.045 | 83,977 | +5,599 | 0.00% | 2,775,010 |
| 2010-06-17 | 2010-06-14 | 33.152 | 78,378 | -4,479 | 0.00% | 2,598,392 |
| 2010-06-10 | 2010-06-08 | 30.901 | 82,857 | -1,120 | 0.00% | 2,560,400 |
| 2010-06-08 | 2010-06-04 | 30.973 | 83,977 | -2,239 | 0.00% | 2,601,009 |
| 2010-06-07 | 2010-06-03 | 31.491 | 86,216 | +1,120 | 0.00% | 2,715,071 |
| 2010-06-04 | 2010-06-02 | 31.020 | 85,096 | -2,003 | 0.00% | 2,639,665 |
| 2010-06-03 | 2010-06-01 | 31.419 | 87,099 | +6,615 | 0.00% | 2,736,558 |
| 2010-06-02 | 2010-05-31 | 32.471 | 80,484 | -1,102 | 0.00% | 2,613,401 |
| 2010-06-01 | 2010-05-28 | 31.165 | 81,586 | -3,308 | 0.00% | 2,542,625 |
| 2010-05-31 | 2010-05-27 | 30.185 | 84,894 | +1,102 | 0.00% | 2,562,559 |
| 2010-05-28 | 2010-05-26 | 31.637 | 83,792 | -1,102 | 0.00% | 2,650,895 |
| 2010-05-25 | 2010-05-20 | 29.242 | 84,894 | +2,205 | 0.00% | 2,482,479 |
| 2010-05-20 | 2010-05-18 | 30.367 | 82,689 | -1,103 | 0.00% | 2,511,000 |
| 2010-05-19 | 2010-05-17 | 29.859 | 83,792 | +2,206 | 0.00% | 2,501,934 |
| 2010-05-13 | 2010-05-11 | 32.616 | 81,586 | +4,410 | 0.00% | 2,661,024 |
| 2010-05-12 | 2010-05-10 | 33.124 | 77,176 | +27,563 | 0.00% | 2,556,387 |
| 2010-04-29 | 2010-04-27 | 34.866 | 49,613 | +1,102 | 0.00% | 1,729,786 |
| 2010-04-15 | 2010-04-13 | 35.192 | 48,511 | +1,103 | 0.00% | 1,707,204 |
| 2010-04-14 | 2010-04-12 | 35.265 | 47,408 | -1,103 | 0.00% | 1,671,827 |
| 2010-04-13 | 2010-04-09 | 35.374 | 48,511 | -4,410 | 0.00% | 1,716,004 |
| 2010-04-07 | 2010-03-31 | 33.306 | 52,921 | +3,308 | 0.00% | 1,762,561 |
| 2010-03-30 | 2010-03-26 | 33.741 | 49,613 | -7,718 | 0.00% | 1,673,987 |
| 2010-03-29 | 2010-03-25 | 33.124 | 57,331 | +7,718 | 0.00% | 1,899,039 |
| 2010-03-10 | 2010-03-08 | 36.281 | 49,613 | -3,308 | 0.00% | 1,799,986 |
| 2010-03-09 | 2010-03-05 | 35.700 | 52,921 | -1,102 | 0.00% | 1,889,282 |
| 2010-03-08 | 2010-03-04 | 35.700 | 54,023 | -8,821 | 0.00% | 1,928,623 |
| 2010-03-05 | 2010-03-03 | 35.301 | 62,844 | -3,307 | 0.00% | 2,218,453 |
| 2010-03-04 | 2010-03-02 | 34.104 | 66,151 | -1,103 | 0.00% | 2,255,993 |
| 2010-03-03 | 2010-03-01 | 33.995 | 67,254 | -12,127 | 0.00% | 2,286,290 |
| 2010-02-19 | 2010-02-17 | 32.761 | 79,381 | -5,513 | 0.00% | 2,600,626 |
| 2010-02-12 | 2010-02-10 | 31.818 | 84,894 | +1,102 | 0.00% | 2,701,159 |
| 2010-02-11 | 2010-02-09 | 32.036 | 83,792 | -2,205 | 0.00% | 2,684,336 |
| 2010-01-27 | 2010-01-25 | 32.761 | 85,997 | +7,718 | 0.00% | 2,817,375 |
| 2010-01-26 | 2010-01-22 | 33.959 | 78,279 | -1,102 | 0.00% | 2,658,243 |
| 2010-01-22 | 2010-01-20 | 31.891 | 79,381 | -5,513 | 0.00% | 2,531,506 |
| 2010-01-20 | 2010-01-18 | 33.088 | 84,894 | -1,103 | 0.00% | 2,808,959 |
| 2010-01-19 | 2010-01-15 | 33.378 | 85,997 | -2,205 | 0.00% | 2,870,415 |
| 2010-01-18 | 2010-01-14 | 33.197 | 88,202 | +1,103 | 0.00% | 2,928,013 |
| 2010-01-15 | 2010-01-13 | 33.124 | 87,099 | +14,333 | 0.00% | 2,885,077 |
| 2010-01-14 | 2010-01-12 | 32.652 | 72,766 | +2,205 | 0.00% | 2,375,990 |
| 2010-01-13 | 2010-01-11 | 32.580 | 70,561 | +7,717 | 0.00% | 2,298,871 |
| 2010-01-12 | 2010-01-08 | 32.689 | 62,844 | +4,410 | 0.00% | 2,054,292 |
| 2010-01-11 | 2010-01-07 | 33.124 | 58,434 | +1,103 | 0.00% | 1,935,575 |
| 2010-01-07 | 2010-01-05 | 35.301 | 57,331 | +2,205 | 0.00% | 2,023,839 |
| 2010-01-05 | 2009-12-31 | 34.829 | 55,126 | +1,103 | 0.00% | 1,920,000 |
| 2009-12-04 | 2009-12-02 | 35.990 | 54,023 | +1,102 | 0.00% | 1,944,303 |
| 2009-12-01 | 2009-11-27 | 34.539 | 52,921 | -2,205 | 0.00% | 1,827,841 |
| 2009-11-27 | 2009-11-25 | 33.523 | 55,126 | +2,205 | 0.00% | 1,848,000 |
| 2009-11-24 | 2009-11-20 | 33.378 | 52,921 | -2,205 | 0.00% | 1,766,401 |
| 2009-11-19 | 2009-11-17 | 33.015 | 55,126 | +3,308 | 0.00% | 1,820,000 |
| 2009-11-18 | 2009-11-16 | 33.124 | 51,818 | -1,103 | 0.00% | 1,716,426 |
| 2009-11-17 | 2009-11-13 | 32.253 | 52,921 | -2,205 | 0.00% | 1,706,881 |
| 2009-11-13 | 2009-11-11 | 32.145 | 55,126 | +3,308 | 0.00% | 1,772,000 |
| 2009-10-30 | 2009-10-28 | 32.217 | 51,818 | +1,102 | 0.00% | 1,669,426 |
| 2009-09-15 | 2009-09-11 | 26.920 | 50,716 | +3,308 | 0.00% | 1,365,282 |
| 2009-09-14 | 2009-09-10 | 26.630 | 47,408 | -1,103 | 0.00% | 1,262,470 |
| 2009-09-02 | 2009-08-31 | 25.179 | 48,511 | -2,205 | 0.00% | 1,221,443 |
| 2009-08-27 | 2009-08-25 | 25.070 | 50,716 | +2,205 | 0.00% | 1,271,442 |
| 2009-07-31 | 2009-07-29 | 25.723 | 48,511 | -1,102 | 0.00% | 1,247,843 |
| 2009-07-30 | 2009-07-28 | 25.759 | 49,613 | +1,102 | 0.00% | 1,277,990 |
| 2009-07-29 | 2009-07-27 | 25.614 | 48,511 | +4,410 | 0.00% | 1,242,563 |
| 2009-07-20 | 2009-07-16 | 23.655 | 44,101 | -3,307 | 0.00% | 1,043,205 |
| 2009-07-17 | 2009-07-15 | 23.074 | 47,408 | +2,205 | 0.00% | 1,093,912 |
| 2009-07-09 | 2009-07-07 | 22.857 | 45,203 | -1,103 | 0.00% | 1,033,193 |
| 2009-07-02 | 2009-06-29 | 23.220 | 46,306 | +1,103 | 0.00% | 1,075,204 |
| 2009-06-23 | 2009-06-19 | 23.582 | 45,203 | -4,410 | 0.00% | 1,065,993 |
| 2009-06-22 | 2009-06-18 | 23.074 | 49,613 | +4,410 | 0.00% | 1,144,791 |
| 2009-06-17 | 2009-06-15 | 24.054 | 45,203 | -5,513 | 0.00% | 1,087,312 |
| 2009-06-16 | 2009-06-12 | 23.038 | 50,716 | -3,307 | 0.00% | 1,168,402 |
| 2009-06-03 | 2009-06-01 | 21.375 | 54,023 | +3,307 | 0.00% | 1,154,769 |
| 2009-06-02 | 2009-05-29 | 21.375 | 50,716 | +790 | 0.00% | 1,084,080 |
| 2009-05-27 | 2009-05-25 | 21.302 | 49,926 | -2,171 | 0.00% | 1,063,513 |
| 2009-05-22 | 2009-05-20 | 20.823 | 52,097 | +2,171 | 0.00% | 1,084,799 |
| 2009-05-19 | 2009-05-15 | 19.606 | 49,926 | -1,086 | 0.00% | 978,874 |
| 2009-05-15 | 2009-05-13 | 18.648 | 51,012 | -1,085 | 0.00% | 951,286 |
| 2009-05-13 | 2009-05-11 | 18.685 | 52,097 | -1,085 | 0.00% | 973,439 |
| 2009-05-11 | 2009-05-07 | 18.796 | 53,182 | +1,085 | 0.00% | 999,593 |
| 2009-05-07 | 2009-05-05 | 18.206 | 52,097 | -1,085 | 0.00% | 948,479 |
| 2009-05-04 | 2009-04-29 | 17.414 | 53,182 | -5,427 | 0.00% | 926,093 |
| 2009-04-30 | 2009-04-28 | 16.382 | 58,609 | -2,171 | 0.00% | 960,117 |
| 2009-04-29 | 2009-04-27 | 16.603 | 60,780 | -3,256 | 0.00% | 1,009,122 |
| 2009-04-28 | 2009-04-24 | 16.695 | 64,036 | +8,683 | 0.00% | 1,069,081 |
| 2009-04-27 | 2009-04-23 | 17.137 | 55,353 | +2,171 | 0.00% | 948,598 |
| 2009-04-20 | 2009-04-16 | 17.303 | 53,182 | +1,085 | 0.00% | 920,213 |
| 2009-04-17 | 2009-04-15 | 17.229 | 52,097 | -5,427 | 0.00% | 897,599 |
| 2009-04-16 | 2009-04-14 | 17.064 | 57,524 | -21,707 | 0.00% | 981,563 |
| 2009-04-15 | 2009-04-09 | 15.810 | 79,231 | -11,939 | 0.00% | 1,252,682 |
| 2009-04-09 | 2009-04-07 | 15.442 | 91,170 | +5,427 | 0.00% | 1,407,843 |
| 2009-04-08 | 2009-04-06 | 15.497 | 85,743 | +28,219 | 0.00% | 1,328,779 |
| 2009-04-06 | 2009-04-02 | 15.958 | 57,524 | +5,427 | 0.00% | 917,963 |
| 2009-04-02 | 2009-03-31 | 16.511 | 52,097 | -2,171 | 0.00% | 860,159 |
| 2009-04-01 | 2009-03-30 | 15.847 | 54,268 | +2,171 | 0.00% | 860,004 |
| 2009-03-30 | 2009-03-26 | 16.124 | 52,097 | -2,171 | 0.00% | 839,999 |
| 2009-03-27 | 2009-03-25 | 15.847 | 54,268 | -8,683 | 0.00% | 860,004 |
| 2009-03-25 | 2009-03-23 | 15.810 | 62,951 | -5,426 | 0.00% | 995,287 |
| 2009-03-19 | 2009-03-17 | 15.571 | 68,377 | +5,426 | 0.00% | 1,064,694 |
| 2009-03-18 | 2009-03-16 | 15.663 | 62,951 | +7,598 | 0.00% | 986,007 |
| 2009-03-10 | 2009-03-06 | 16.308 | 55,353 | -3,256 | 0.00% | 902,698 |
| 2009-03-06 | 2009-03-04 | 15.626 | 58,609 | +3,256 | 0.00% | 915,837 |
| 2009-03-04 | 2009-03-02 | 15.424 | 55,353 | +3,256 | 0.00% | 853,739 |
| 2009-03-02 | 2009-02-26 | 15.903 | 52,097 | -2,171 | 0.00% | 828,479 |
| 2009-02-23 | 2009-02-19 | 16.216 | 54,268 | -10,853 | 0.00% | 880,004 |
| 2009-02-20 | 2009-02-18 | 16.124 | 65,121 | -7,598 | 0.00% | 1,049,995 |
| 2009-02-19 | 2009-02-17 | 15.589 | 72,719 | -2,170 | 0.00% | 1,133,644 |
| 2009-02-17 | 2009-02-13 | 15.626 | 74,889 | +2,170 | 0.00% | 1,170,232 |
| 2009-02-12 | 2009-02-10 | 15.387 | 72,719 | +15,195 | 0.00% | 1,118,903 |
| 2009-02-10 | 2009-02-06 | 16.124 | 57,524 | +5,427 | 0.00% | 927,503 |
| 2009-02-09 | 2009-02-05 | 16.271 | 52,097 | -5,427 | 0.00% | 847,679 |
| 2009-01-23 | 2009-01-21 | 16.400 | 57,524 | -5,427 | 0.00% | 943,403 |
| 2009-01-16 | 2009-01-14 | 16.216 | 62,951 | +1,086 | 0.00% | 1,020,807 |
| 2009-01-15 | 2009-01-13 | 15.939 | 61,865 | -2,171 | 0.00% | 986,096 |
| 2009-01-12 | 2009-01-08 | 15.663 | 64,036 | +2,171 | 0.00% | 1,003,001 |
| 2009-01-02 | 2008-12-29 | 16.308 | 61,865 | +3,256 | 0.00% | 1,008,896 |
| 2008-12-23 | 2008-12-19 | 16.584 | 58,609 | +2,171 | 0.00% | 971,997 |
| 2008-12-17 | 2008-12-15 | 15.847 | 56,438 | -6,513 | 0.00% | 894,393 |
| 2008-12-15 | 2008-12-11 | 15.847 | 62,951 | +6,513 | 0.00% | 997,607 |
| 2008-12-02 | 2008-11-28 | 16.584 | 56,438 | +5,426 | 0.00% | 935,993 |
| 2008-11-20 | 2008-11-18 | 17.966 | 51,012 | -1,085 | 0.00% | 916,506 |
| 2008-11-18 | 2008-11-14 | 18.059 | 52,097 | -3,256 | 0.00% | 940,799 |
| 2008-11-11 | 2008-11-07 | 17.469 | 55,353 | -2,171 | 0.00% | 966,958 |
| 2008-11-06 | 2008-11-04 | 16.750 | 57,524 | -5,427 | 0.00% | 963,543 |
| 2008-10-29 | 2008-10-27 | 13.139 | 62,951 | -3,256 | 0.00% | 827,086 |
| 2008-10-06 | 2008-10-02 | 16.087 | 66,207 | +3,256 | 0.00% | 1,065,066 |
| 2008-09-23 | 2008-09-19 | 16.032 | 62,951 | -3,256 | 0.00% | 1,009,207 |
| 2008-09-22 | 2008-09-18 | 15.295 | 66,207 | +1,086 | 0.00% | 1,012,605 |
| 2008-09-03 | 2008-09-01 | 16.824 | 65,121 | +2,170 | 0.00% | 1,095,595 |
| 2008-09-02 | 2008-08-29 | 17.266 | 62,951 | -7,597 | 0.00% | 1,086,927 |
| 2008-09-01 | 2008-08-28 | 16.437 | 70,548 | +7,597 | 0.00% | 1,159,599 |
| 2008-08-29 | 2008-08-27 | 17.229 | 62,951 | -2,170 | 0.00% | 1,084,607 |
| 2008-08-21 | 2008-08-19 | 16.161 | 65,121 | +2,170 | 0.00% | 1,052,395 |
| 2008-08-18 | 2008-08-14 | 16.271 | 62,951 | -2,170 | 0.00% | 1,024,287 |
| 2008-08-14 | 2008-08-12 | 16.935 | 65,121 | +2,170 | 0.00% | 1,102,795 |
| 2008-08-12 | 2008-08-08 | 16.971 | 62,951 | +1,086 | 0.00% | 1,068,367 |
| 2008-08-11 | 2008-08-07 | 17.137 | 61,865 | -2,171 | 0.00% | 1,060,196 |
| 2008-08-04 | 2008-07-31 | 17.322 | 64,036 | -13,024 | 0.00% | 1,109,201 |
| 2008-07-31 | 2008-07-29 | 16.105 | 77,060 | +6,512 | 0.00% | 1,241,077 |
| 2008-07-29 | 2008-07-25 | 16.455 | 70,548 | +3,256 | 0.00% | 1,160,899 |
| 2008-07-28 | 2008-07-24 | 16.879 | 67,292 | +3,256 | 0.00% | 1,135,840 |
| 2008-07-11 | 2008-07-09 | 16.769 | 64,036 | -1,085 | 0.00% | 1,073,801 |
| 2008-07-04 | 2008-07-02 | 17.322 | 65,121 | -4,342 | 0.00% | 1,127,995 |
| 2008-07-03 | 2008-06-30 | 17.764 | 69,463 | -2,170 | 0.00% | 1,233,925 |
| 2008-06-24 | 2008-06-20 | 17.598 | 71,633 | -3,256 | 0.00% | 1,260,593 |
| 2008-06-19 | 2008-06-17 | 17.616 | 74,889 | +3,256 | 0.00% | 1,319,271 |
| 2008-06-16 | 2008-06-12 | 17.911 | 71,633 | -5,427 | 0.00% | 1,283,032 |
| 2008-06-13 | 2008-06-11 | 17.211 | 77,060 | -5,427 | 0.00% | 1,326,277 |
| 2008-06-12 | 2008-06-10 | 17.322 | 82,487 | +10,854 | 0.00% | 1,428,801 |
| 2008-06-05 | 2008-06-03 | 18.169 | 71,633 | +1,085 | 0.00% | 1,301,512 |
| 2008-06-04 | 2008-06-02 | 18.427 | 70,548 | -6,512 | 0.00% | 1,299,999 |
| 2008-06-03 | 2008-05-30 | 17.229 | 77,060 | +16,280 | 0.00% | 1,327,697 |
| 2008-06-02 | 2008-05-29 | 17.966 | 60,780 | +9,768 | 0.00% | 1,092,002 |
| 2008-05-29 | 2008-05-27 | 19.349 | 51,012 | -10,853 | 0.00% | 987,006 |
| 2008-05-27 | 2008-05-23 | 19.325 | 61,865 | +7,183 | 0.00% | 1,195,527 |
| 2008-05-26 | 2008-05-22 | 19.325 | 54,682 | +5,361 | 0.00% | 1,056,717 |
| 2008-05-19 | 2008-05-15 | 19.735 | 49,321 | -4,289 | 0.00% | 973,357 |
| 2008-05-16 | 2008-05-14 | 18.840 | 53,610 | +11,794 | 0.00% | 1,010,001 |
| 2008-05-15 | 2008-05-13 | 18.579 | 41,816 | +6,433 | 0.00% | 776,884 |
| 2008-05-14 | 2008-05-09 | 18.989 | 35,383 | +3,217 | 0.00% | 671,888 |
| 2008-04-25 | 2008-04-23 | 19.586 | 32,166 | -1,072 | 0.00% | 630,000 |
| 2008-04-24 | 2008-04-22 | 19.026 | 33,238 | -7,506 | 0.00% | 632,397 |
| 2008-04-23 | 2008-04-21 | 19.176 | 40,744 | -1,072 | 0.00% | 781,288 |
| 2008-04-22 | 2008-04-18 | 18.635 | 41,816 | +1,072 | 0.00% | 779,224 |
| 2008-04-21 | 2008-04-17 | 18.635 | 40,744 | +2,145 | 0.00% | 759,248 |
| 2008-04-17 | 2008-04-15 | 18.653 | 38,599 | +5,361 | 0.00% | 719,997 |
| 2008-04-15 | 2008-04-11 | 20.257 | 33,238 | -3,217 | 0.00% | 673,316 |
| 2008-04-09 | 2008-04-07 | 20.108 | 36,455 | -5,361 | 0.00% | 733,044 |
| 2008-04-07 | 2008-04-02 | 19.101 | 41,816 | -2,144 | 0.00% | 798,724 |
| 2008-04-02 | 2008-03-31 | 19.026 | 43,960 | +1,072 | 0.00% | 836,397 |
| 2008-04-01 | 2008-03-28 | 19.474 | 42,888 | -5,361 | 0.00% | 835,201 |
| 2008-03-31 | 2008-03-27 | 18.504 | 48,249 | -1,072 | 0.00% | 892,801 |
| 2008-03-11 | 2008-03-07 | 17.888 | 49,321 | +1,072 | 0.00% | 882,277 |
| 2008-03-06 | 2008-03-04 | 18.448 | 48,249 | +2,144 | 0.00% | 890,101 |
| 2008-03-04 | 2008-02-29 | 18.560 | 46,105 | +1,073 | 0.00% | 855,708 |
| 2008-02-29 | 2008-02-27 | 19.258 | 45,032 | +7,505 | 0.00% | 867,216 |
| 2008-02-28 | 2008-02-26 | 19.032 | 37,527 | +306 | 0.00% | 714,217 |
| 2008-02-25 | 2008-02-21 | 20.198 | 37,221 | +5,317 | 0.00% | 751,793 |
| 2008-02-13 | 2008-02-11 | 22.154 | 31,904 | -1,063 | 0.00% | 706,800 |
| 2008-02-11 | 2008-02-04 | 22.004 | 32,967 | +1,063 | 0.00% | 725,390 |
| 2008-01-28 | 2008-01-24 | 20.349 | 31,904 | -1,063 | 0.00% | 649,200 |
| 2008-01-25 | 2008-01-23 | 18.806 | 32,967 | +1,063 | 0.00% | 619,991 |
| 2008-01-24 | 2008-01-22 | 16.926 | 31,904 | +1,063 | 0.00% | 540,000 |
| 2008-01-11 | 2008-01-09 | 24.824 | 30,841 | +5,318 | 0.00% | 765,611 |
| 2007-12-05 | 2007-12-03 | 22.530 | 25,523 | -2,127 | 0.00% | 575,035 |
| 2007-11-09 | 2007-11-07 | 21.590 | 27,650 | -2,127 | 0.00% | 596,957 |
| 2007-11-08 | 2007-11-06 | 20.762 | 29,777 | +2,127 | 0.00% | 618,239 |
| 2007-11-01 | 2007-10-30 | 22.492 | 27,650 | -2,127 | 0.00% | 621,917 |
| 2007-10-10 | 2007-10-08 | 21.590 | 29,777 | -5,317 | 0.00% | 642,878 |
| 2007-10-04 | 2007-10-02 | 22.041 | 35,094 | +5,317 | 0.00% | 773,511 |
| 2007-09-25 | 2007-09-21 | 20.499 | 29,777 | +1,063 | 0.00% | 610,399 |
| 2007-09-13 | 2007-09-11 | 20.800 | 28,714 | +8,508 | 0.00% | 597,248 |
| 2007-09-05 | 2007-09-03 | 21.063 | 20,206 | -2,127 | 0.00% | 425,603 |
| 2007-09-04 | 2007-08-31 | 21.063 | 22,333 | -4,254 | 0.00% | 470,404 |
| 2007-08-30 | 2007-08-28 | 19.295 | 26,587 | -11,379 | 0.00% | 513,006 |
| 2007-08-27 | 2007-08-23 | 17.772 | 37,966 | -3,190 | 0.00% | 674,734 |
| 2007-08-15 | 2007-08-13 | 16.982 | 41,156 | +5,317 | 0.00% | 698,919 |
| 2007-07-27 | 2007-07-25 | 17.678 | 35,839 | -2,127 | 0.00% | 633,563 |
| 2007-07-20 | 2007-07-18 | 17.716 | 37,966 | +2,127 | 0.00% | 672,592 |
| 2007-07-10 | 2007-07-06 | 17.490 | 35,839 | -5,317 | 0.00% | 626,823 |
| 2007-07-06 | 2007-07-04 | 17.020 | 41,156 | +5,317 | 0.00% | 700,467 |
| 2007-07-05 | 2007-07-03 | 17.340 | 35,839 | -4,254 | 0.00% | 621,431 |
| 2007-07-03 | 2007-06-28 | 16.982 | 40,093 | -5,317 | 0.00% | 680,867 |
| 2007-06-29 | 2007-06-27 | 16.662 | 45,410 | +7,444 | 0.00% | 756,643 |
| 2007-06-27 | 2007-06-25 | 16.869 | 37,966 | -3,190 | 0.00% | 640,462 |
| 2007-06-26 | 2007-06-22 | 16.775 | 41,156 | 0.00% | 690,405 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy