History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.480 0 +0
2025-10-13 2025-10-09 10.450 0 +0
2025-10-10 2025-10-08 10.320 0 +0
2025-10-09 2025-10-06 10.220 0 +0
2025-10-08 2025-10-03 10.270 0 +0
2025-10-06 2025-10-02 10.460 0 +0
2025-10-03 2025-09-30 10.420 0 +0
2025-10-02 2025-09-29 10.410 0 +0
2025-09-30 2025-09-26 10.400 0 +0
2025-09-29 2025-09-25 10.330 0 +0
2025-09-26 2025-09-24 10.380 0 +0
2025-09-25 2025-09-23 10.470 0 +0
2025-09-24 2025-09-22 10.720 0 +0
2025-09-23 2025-09-19 10.910 0 +0
2025-09-22 2025-09-18 10.880 0 +0
2025-09-19 2025-09-17 10.890 0 +0
2025-09-18 2025-09-16 10.910 0 +0
2025-09-17 2025-09-15 11.260 0 +0
2025-09-16 2025-09-12 11.200 0 +0
2025-09-15 2025-09-11 11.230 0 +0
2025-09-12 2025-09-10 11.270 0 +0
2025-09-11 2025-09-09 11.370 0 +0
2025-09-10 2025-09-08 11.300 0 +0
2025-09-09 2025-09-05 11.300 0 +0
2025-09-08 2025-09-04 11.230 0 +0
2025-09-05 2025-09-03 11.140 0 +0
2025-09-04 2025-09-02 11.150 0 +0
2025-09-03 2025-09-01 11.170 0 +0
2025-09-02 2025-08-29 11.030 0 +0
2025-09-01 2025-08-28 11.140 0 +0
2025-08-29 2025-08-27 11.320 0 +0
2025-08-28 2025-08-26 11.530 0 +0
2025-08-27 2025-08-25 11.150 0 +0
2025-08-26 2025-08-22 11.140 0 +0
2025-08-25 2025-08-21 11.070 0 +0
2025-08-22 2025-08-20 11.080 0 +0
2025-08-21 2025-08-19 10.820 0 +0
2025-08-20 2025-08-18 10.800 0 +0
2025-08-19 2025-08-15 11.160 0 +0
2025-08-18 2025-08-14 11.460 0 +0
2025-08-15 2025-08-13 11.120 0 +0
2025-08-14 2025-08-12 11.200 0 +0
2025-08-13 2025-08-11 11.400 0 +0
2025-08-12 2025-08-08 11.360 0 +0
2025-08-11 2025-08-07 11.430 0 +0
2025-08-08 2025-08-06 11.420 0 +0
2025-08-07 2025-08-05 11.350 0 +0
2025-08-06 2025-08-04 11.180 0 +0
2025-08-05 2025-08-01 11.340 0 +0
2025-08-04 2025-07-31 11.580 0 +0
2025-08-01 2025-07-30 11.840 0 +0
2025-07-31 2025-07-29 11.600 0 +0
2025-07-30 2025-07-28 11.580 0 +0
2025-07-29 2025-07-25 11.880 0 +0
2025-07-28 2025-07-24 12.080 0 +0
2025-07-25 2025-07-23 12.020 0 +0
2025-07-24 2025-07-22 11.900 0 +0
2025-07-23 2025-07-21 11.860 0 +0
2025-07-22 2025-07-18 11.500 0 +0
2025-07-21 2025-07-17 11.300 0 +0
2025-07-18 2025-07-16 11.380 0 +0
2025-07-17 2025-07-15 11.220 0 +0
2025-07-16 2025-07-14 11.100 0 +0
2025-07-15 2025-07-11 11.240 0 +0
2025-07-14 2025-07-10 11.340 0 +0
2025-07-11 2025-07-09 11.280 0 +0
2025-07-10 2025-07-08 11.540 0 +0
2025-07-09 2025-07-07 11.520 0 +0
2025-07-08 2025-07-04 11.520 0 +0
2025-07-07 2025-07-03 11.800 0 +0
2025-07-04 2025-07-02 11.680 0 +0
2025-07-03 2025-06-30 11.500 0 +0
2025-07-02 2025-06-27 11.500 0 +0
2025-06-30 2025-06-26 11.620 0 +0
2025-06-27 2025-06-25 11.500 0 +0
2025-06-26 2025-06-24 11.540 0 +0
2025-06-25 2025-06-23 11.520 0 +0
2025-06-24 2025-06-20 11.520 0 +0
2025-06-23 2025-06-19 11.260 0 +0
2025-06-20 2025-06-18 11.520 0 +0
2025-06-19 2025-06-17 11.640 0 +0
2025-06-18 2025-06-16 11.680 0 +0
2025-06-17 2025-06-13 11.760 0 +0
2025-06-16 2025-06-12 12.120 0 +0
2025-06-13 2025-06-11 11.880 0 +0
2025-06-12 2025-06-10 13.827 0 +0
2025-06-11 2025-06-09 13.721 0 +0
2025-06-10 2025-06-06 13.890 0 +0
2025-06-09 2025-06-05 13.615 0 +0
2025-06-06 2025-06-04 13.594 0 +0
2025-06-05 2025-06-03 13.446 0 +0
2025-06-04 2025-06-02 13.467 0 +0
2025-06-03 2025-05-30 13.636 0 +0
2025-06-02 2025-05-29 14.356 0 +0
2025-05-30 2025-05-28 14.335 0 +0
2025-05-29 2025-05-27 14.420 0 +0
2025-05-28 2025-05-26 14.187 0 +0
2025-05-27 2025-05-23 14.208 0 +0
2025-05-26 2025-05-22 14.123 0 +0
2025-05-23 2025-05-21 14.123 0 +0
2025-05-22 2025-05-20 14.166 0 +0
2025-05-21 2025-05-19 14.017 0 +0
2025-05-20 2025-05-16 14.039 0 +0
2025-05-19 2025-05-15 13.954 0 +0
2025-05-16 2025-05-14 13.784 0 +0
2025-05-15 2025-05-13 13.742 0 +0
2025-05-14 2025-05-12 13.996 0 +0
2025-05-13 2025-05-09 14.123 0 +0
2025-05-12 2025-05-08 14.060 0 +0
2025-05-09 2025-05-07 14.737 0 +0
2025-05-08 2025-05-06 14.885 0 +0
2025-05-07 2025-05-02 14.801 0 +0
2025-05-06 2025-04-30 14.864 0 +0
2025-05-02 2025-04-29 14.780 0 +0
2025-04-30 2025-04-28 14.716 0 +0
2025-04-29 2025-04-25 14.610 0 +0
2025-04-28 2025-04-24 14.589 0 +0
2025-04-25 2025-04-23 14.398 0 +0
2025-04-24 2025-04-22 14.462 0 +0
2025-04-23 2025-04-17 14.568 0 +0
2025-04-22 2025-04-16 14.589 0 +0
2025-04-17 2025-04-15 14.568 0 +0
2025-04-16 2025-04-14 14.398 0 +0
2025-04-15 2025-04-11 14.017 0 +0
2025-04-14 2025-04-10 14.060 0 +0
2025-04-11 2025-04-09 13.721 0 +0
2025-04-10 2025-04-08 13.700 0 +0
2025-04-09 2025-04-07 13.064 0 +0
2025-04-08 2025-04-03 13.763 0 +0
2025-04-07 2025-04-02 13.297 0 +0
2025-04-03 2025-04-01 13.192 0 +0
2025-04-02 2025-03-31 13.827 0 +0
2025-04-01 2025-03-28 13.657 0 +0
2025-03-31 2025-03-27 13.340 0 +0
2025-03-28 2025-03-26 12.959 0 +0
2025-03-27 2025-03-25 13.446 0 +0
2025-03-26 2025-03-24 13.594 0 +0
2025-03-25 2025-03-21 13.636 0 +0
2025-03-24 2025-03-20 13.615 0 +0
2025-03-21 2025-03-19 13.742 0 +0
2025-03-20 2025-03-18 13.721 0 +0
2025-03-19 2025-03-17 13.657 0 +0
2025-03-18 2025-03-14 13.382 0 +0
2025-03-17 2025-03-13 13.170 0 +0
2025-03-14 2025-03-12 13.403 0 +0
2025-03-13 2025-03-11 13.467 0 +0
2025-03-12 2025-03-10 13.255 0 +0
2025-03-11 2025-03-07 13.530 0 +0
2025-03-10 2025-03-06 13.170 0 +0
2025-03-07 2025-03-05 13.149 0 +0
2025-03-06 2025-03-04 12.874 0 +0
2025-03-05 2025-03-03 12.323 0 +0
2025-03-04 2025-02-28 11.985 0 +0
2025-03-03 2025-02-27 12.726 0 +0
2025-02-28 2025-02-26 12.472 0 +0
2025-02-27 2025-02-25 12.366 0 +0
2025-02-26 2025-02-24 12.387 0 +0
2025-02-25 2025-02-21 12.090 0 +0
2025-02-24 2025-02-20 12.387 0 +0
2025-02-21 2025-02-19 12.472 0 +0
2025-02-20 2025-02-18 12.747 0 +0
2025-02-19 2025-02-17 12.768 0 +0
2025-02-18 2025-02-14 12.154 0 +0
2025-02-17 2025-02-13 12.006 0 +0
2025-02-14 2025-02-12 12.048 0 +0
2025-02-13 2025-02-11 12.027 0 +0
2025-02-12 2025-02-10 12.154 0 +0
2025-02-11 2025-02-07 12.281 0 +0
2025-02-10 2025-02-06 12.387 0 +0
2025-02-07 2025-02-05 12.345 0 +0
2025-02-06 2025-02-04 12.345 0 +0
2025-02-05 2025-02-03 12.366 0 +0
2025-02-04 2025-01-28 12.556 0 +0
2025-02-03 2025-01-24 12.196 0 +0
2025-01-27 2025-01-23 11.942 0 +0
2025-01-24 2025-01-22 12.239 0 +0
2025-01-23 2025-01-21 12.302 0 +0
2025-01-22 2025-01-20 12.302 0 +0
2025-01-21 2025-01-17 12.027 0 +0
2025-01-20 2025-01-16 11.603 0 +0
2025-01-17 2025-01-15 11.752 0 +0
2025-01-16 2025-01-14 11.561 0 +0
2025-01-15 2025-01-13 11.582 0 +0
2025-01-14 2025-01-10 11.603 0 +0
2025-01-13 2025-01-09 11.858 0 +0
2025-01-10 2025-01-08 10.566 0 +0
2025-01-09 2025-01-07 10.524 0 +0
2025-01-08 2025-01-06 10.608 0 +0
2025-01-07 2025-01-03 10.566 0 +0
2025-01-06 2025-01-02 10.629 0 +0
2025-01-03 2024-12-31 10.714 0 +0
2025-01-02 2024-12-27 10.756 0 +0
2024-12-30 2024-12-24 10.756 0 +0
2024-12-27 2024-12-20 10.513 0 +0
2024-12-23 2024-12-19 10.481 0 +0
2024-12-20 2024-12-18 10.608 0 +0
2024-12-19 2024-12-17 10.672 0 +0
2024-12-18 2024-12-16 10.756 0 +0
2024-12-17 2024-12-13 10.926 0 +0
2024-12-16 2024-12-12 11.180 0 +0
2024-12-13 2024-12-11 10.905 0 +0
2024-12-12 2024-12-10 10.841 0 +0
2024-12-11 2024-12-09 10.905 0 +0
2024-12-10 2024-12-06 10.524 0 +0
2024-12-09 2024-12-05 10.365 0 +0
2024-12-06 2024-12-04 10.587 0 +0
2024-12-05 2024-12-03 10.629 0 +0
2024-12-04 2024-12-02 10.312 0 +0
2024-12-03 2024-11-29 10.322 0 +0
2024-12-02 2024-11-28 10.344 0 +0
2024-11-29 2024-11-27 10.820 0 +0
2024-11-28 2024-11-26 10.672 0 +0
2024-11-27 2024-11-25 10.651 0 +0
2024-11-26 2024-11-22 10.926 0 +0
2024-11-25 2024-11-21 11.222 0 +0
2024-11-22 2024-11-20 11.265 0 +0
2024-11-21 2024-11-19 11.603 0 +0
2024-11-20 2024-11-18 11.582 0 +0
2024-11-19 2024-11-15 11.561 0 +0
2024-11-18 2024-11-14 11.392 0 +0
2024-11-15 2024-11-13 11.349 0 +0
2024-11-14 2024-11-12 11.731 0 +0
2024-11-13 2024-11-11 11.985 0 +0
2024-11-12 2024-11-08 12.345 0 +0
2024-11-11 2024-11-07 12.069 0 +0
2024-11-08 2024-11-06 12.196 0 +0
2024-11-07 2024-11-05 12.302 0 +0
2024-11-06 2024-11-04 12.260 0 +0
2024-11-05 2024-11-01 12.133 0 +0
2024-11-04 2024-10-31 12.027 0 +0
2024-11-01 2024-10-30 12.302 0 +0
2024-10-31 2024-10-29 12.260 0 +0
2024-10-30 2024-10-28 12.450 0 +0
2024-10-29 2024-10-25 12.387 0 +0
2024-10-28 2024-10-24 12.620 0 +0
2024-10-25 2024-10-23 12.683 0 +0
2024-10-24 2024-10-22 12.747 0 +0
2024-10-23 2024-10-21 12.705 0 +0
2024-10-22 2024-10-18 12.789 0 +0
2024-10-21 2024-10-17 12.599 0 +0
2024-10-18 2024-10-16 12.641 0 +0
2024-10-17 2024-10-15 12.747 0 +0
2024-10-16 2024-10-14 12.832 0 +0
2024-10-15 2024-10-10 13.149 0 +0
2024-10-14 2024-10-09 12.345 0 +0
2024-10-10 2024-10-08 12.154 0 +0
2024-10-09 2024-10-07 12.959 0 +0
2024-10-08 2024-10-04 12.874 0 +0
2024-10-07 2024-10-03 12.705 0 +0
2024-10-04 2024-10-02 12.408 0 +0
2024-10-03 2024-09-30 11.879 0 +0
2024-10-02 2024-09-27 11.773 0 +0
2024-09-30 2024-09-26 11.985 0 +0
2024-09-27 2024-09-25 11.540 0 +0
2024-09-26 2024-09-24 11.646 0 +0
2024-09-25 2024-09-23 11.476 0 +0
2024-09-24 2024-09-20 11.392 0 +0
2024-09-23 2024-09-19 11.286 0 +0
2024-09-20 2024-09-17 11.519 0 +0
2024-09-19 2024-09-16 11.201 0 +0
2024-09-17 2024-09-13 11.116 0 +0
2024-09-16 2024-09-12 11.011 0 +0
2024-09-13 2024-09-11 11.053 0 +0
2024-09-12 2024-09-10 11.159 0 +0
2024-09-11 2024-09-09 11.095 0 +0
2024-09-10 2024-09-05 11.180 0 +0
2024-09-09 2024-09-04 11.074 0 +0
2024-09-05 2024-09-03 11.201 0 +0
2024-09-04 2024-09-02 11.138 0 +0
2024-09-03 2024-08-30 11.095 0 +0
2024-09-02 2024-08-29 11.265 0 +0
2024-08-30 2024-08-28 10.799 0 +0
2024-08-29 2024-08-27 10.714 0 +0
2024-08-28 2024-08-26 10.100 0 +0
2024-08-27 2024-08-23 9.846 0 +0
2024-08-26 2024-08-22 10.005 0 +0
2024-08-23 2024-08-21 9.952 0 +0
2024-08-22 2024-08-20 9.793 0 +0
2024-08-21 2024-08-19 9.994 0 +0
2024-08-20 2024-08-16 10.111 0 +0
2024-08-19 2024-08-15 9.804 0 +0
2024-08-16 2024-08-14 9.814 0 +0
2024-08-15 2024-08-13 9.624 0 +0
2024-08-14 2024-08-12 9.518 0 +0
2024-08-13 2024-08-09 9.581 0 +0
2024-08-12 2024-08-08 9.444 0 +0
2024-08-09 2024-08-07 10.153 0 +0
2024-08-08 2024-08-06 9.952 0 +0
2024-08-07 2024-08-05 9.846 0 +0
2024-08-06 2024-08-02 9.984 0 +0
2024-08-05 2024-08-01 10.037 0 +0
2024-08-02 2024-07-31 10.090 0 +0
2024-08-01 2024-07-30 9.761 0 +0
2024-07-31 2024-07-29 9.857 0 +0
2024-07-30 2024-07-26 9.740 0 +0
2024-07-29 2024-07-25 9.751 0 +0
2024-07-26 2024-07-24 9.772 0 +0
2024-07-25 2024-07-23 10.111 0 +0
2024-07-24 2024-07-22 10.365 0 +0
2024-07-23 2024-07-19 10.005 0 +0
2024-07-22 2024-07-18 10.005 0 +0
2024-07-19 2024-07-17 9.846 0 +0
2024-07-18 2024-07-16 9.846 0 +0
2024-07-17 2024-07-15 10.322 0 +0
2024-07-16 2024-07-12 10.502 0 +0
2024-07-15 2024-07-11 10.174 0 +0
2024-07-12 2024-07-10 10.185 0 +0
2024-07-11 2024-07-09 10.280 0 +0
2024-07-10 2024-07-08 10.735 0 +0
2024-07-09 2024-07-05 10.778 0 +0
2024-07-08 2024-07-04 10.608 0 +0
2024-07-05 2024-07-03 10.174 0 +0
2024-07-04 2024-07-02 9.973 0 +0
2024-07-03 2024-06-28 9.962 0 +0
2024-07-02 2024-06-27 9.941 0 +0
2024-06-28 2024-06-26 10.629 0 +0
2024-06-27 2024-06-25 10.269 0 +0
2024-06-26 2024-06-24 10.238 0 +0
2024-06-25 2024-06-21 9.931 0 +0
2024-06-24 2024-06-20 10.227 0 +0
2024-06-21 2024-06-19 10.407 0 +0
2024-06-20 2024-06-18 10.174 0 +0
2024-06-19 2024-06-17 10.121 0 +0
2024-06-18 2024-06-14 9.899 0 +0
2024-06-17 2024-06-13 10.068 0 +0
2024-06-14 2024-06-12 9.740 0 +0
2024-06-13 2024-06-11 10.867 0 +0
2024-06-12 2024-06-07 11.059 0 +0
2024-06-11 2024-06-06 11.217 0 +0
2024-06-07 2024-06-05 11.093 0 +0
2024-06-06 2024-06-04 10.811 0 +0
2024-06-05 2024-06-03 10.664 0 +0
2024-06-04 2024-05-31 10.777 0 +0
2024-06-03 2024-05-30 10.811 0 +0
2024-05-31 2024-05-29 10.924 0 +0
2024-05-30 2024-05-28 11.240 0 +0
2024-05-29 2024-05-27 11.330 0 +0
2024-05-28 2024-05-24 10.777 0 +0
2024-05-27 2024-05-23 11.014 0 +0
2024-05-24 2024-05-22 11.228 0 +0
2024-05-23 2024-05-21 11.285 0 +0
2024-05-22 2024-05-20 11.691 0 +0
2024-05-21 2024-05-17 11.804 0 +0
2024-05-20 2024-05-16 11.871 0 +0
2024-05-17 2024-05-14 11.578 0 +0
2024-05-16 2024-05-13 11.228 0 +0
2024-05-14 2024-05-10 11.003 0 +0
2024-05-13 2024-05-09 10.551 0 +0
2024-05-10 2024-05-08 10.416 0 +0
2024-05-09 2024-05-07 10.495 0 +0
2024-05-08 2024-05-06 10.393 0 +0
2024-05-07 2024-05-03 10.043 0 +0
2024-05-06 2024-05-02 9.998 0 +0
2024-05-03 2024-04-30 9.784 0 +0
2024-05-02 2024-04-29 9.829 0 +0
2024-04-30 2024-04-26 9.953 0 +0
2024-04-29 2024-04-25 9.750 0 +0
2024-04-26 2024-04-24 9.694 0 +0
2024-04-25 2024-04-23 9.637 0 +0
2024-04-24 2024-04-22 9.479 0 +0
2024-04-23 2024-04-19 9.366 0 +0
2024-04-22 2024-04-18 9.445 0 +0
2024-04-19 2024-04-17 9.355 0 +0
2024-04-18 2024-04-16 9.366 0 +0
2024-04-17 2024-04-15 9.615 0 +0
2024-04-16 2024-04-12 9.727 0 +0
2024-04-15 2024-04-11 9.931 0 +0
2024-04-12 2024-04-10 9.897 0 +0
2024-04-11 2024-04-09 9.863 0 +0
2024-04-10 2024-04-08 9.671 0 +0
2024-04-09 2024-04-05 9.637 0 +0
2024-04-08 2024-04-03 9.694 0 +0
2024-04-05 2024-04-02 9.806 0 +0
2024-04-03 2024-03-28 9.682 0 +0
2024-04-02 2024-03-27 9.840 0 +0
2024-03-28 2024-03-26 9.953 0 +0
2024-03-27 2024-03-25 10.258 0 +0
2024-03-26 2024-03-22 10.438 0 +0
2024-03-25 2024-03-21 10.371 0 +0
2024-03-22 2024-03-20 10.224 0 +0
2024-03-21 2024-03-19 10.303 0 +0
2024-03-20 2024-03-18 10.292 0 +0
2024-03-19 2024-03-15 10.145 0 +0
2024-03-18 2024-03-14 10.585 0 +0
2024-03-15 2024-03-13 10.551 0 +0
2024-03-14 2024-03-12 10.517 0 +0
2024-03-13 2024-03-11 10.122 0 +0
2024-03-12 2024-03-08 9.987 0 +0
2024-03-11 2024-03-07 9.942 0 +0
2024-03-08 2024-03-06 9.852 0 +0
2024-03-07 2024-03-05 9.694 0 +0
2024-03-06 2024-03-04 10.043 0 +0
2024-03-05 2024-03-01 9.840 0 +0
2024-03-04 2024-02-29 9.852 0 +0
2024-03-01 2024-02-28 9.536 0 +0
2024-02-29 2024-02-27 9.536 0 +0
2024-02-28 2024-02-26 9.242 0 +0
2024-02-27 2024-02-23 9.423 0 +0
2024-02-26 2024-02-22 9.287 0 +0
2024-02-23 2024-02-21 8.881 0 +0
2024-02-22 2024-02-20 8.723 0 +0
2024-02-21 2024-02-19 8.464 0 +0
2024-02-20 2024-02-16 9.028 0 +0
2024-02-19 2024-02-15 8.768 0 +0
2024-02-16 2024-02-14 8.633 0 +0
2024-02-15 2024-02-09 8.734 0 +0
2024-02-14 2024-02-07 8.915 0 +0
2024-02-08 2024-02-06 9.129 0 +0
2024-02-07 2024-02-05 8.610 0 +0
2024-02-06 2024-02-02 8.734 0 +0
2024-02-05 2024-02-01 8.836 0 +0
2024-02-02 2024-01-31 8.757 0 +0
2024-02-01 2024-01-30 8.836 0 +0
2024-01-31 2024-01-29 8.858 0 +0
2024-01-30 2024-01-26 8.497 0 +0
2024-01-29 2024-01-25 8.599 0 +0
2024-01-26 2024-01-24 8.283 0 +0
2024-01-25 2024-01-23 8.159 0 +0
2024-01-24 2024-01-22 8.069 0 +0
2024-01-23 2024-01-19 8.114 0 +0
2024-01-22 2024-01-18 8.385 0 +0
2024-01-19 2024-01-17 8.509 0 +0
2024-01-18 2024-01-16 9.005 0 +0
2024-01-17 2024-01-15 9.547 0 +0
2024-01-16 2024-01-12 9.727 0 +0
2024-01-15 2024-01-11 9.750 0 +0
2024-01-12 2024-01-10 9.705 0 +0
2024-01-11 2024-01-09 10.156 0 +0
2024-01-10 2024-01-08 10.201 0 +0
2024-01-09 2024-01-05 10.506 0 +0
2024-01-08 2024-01-04 10.404 0 +0
2024-01-05 2024-01-03 10.483 0 +0
2024-01-04 2024-01-02 10.472 0 +0
2024-01-03 2023-12-29 10.743 0 +0
2024-01-02 2023-12-28 10.687 0 +0
2023-12-29 2023-12-27 10.427 0 +0
2023-12-28 2023-12-22 10.348 0 +0
2023-12-27 2023-12-21 10.292 0 +0
2023-12-22 2023-12-20 10.145 0 +0
2023-12-21 2023-12-19 10.122 0 +0
2023-12-20 2023-12-18 10.247 0 +0
2023-12-19 2023-12-15 10.359 0 +0
2023-12-18 2023-12-14 10.213 0 +0
2023-12-15 2023-12-13 10.032 0 +0
2023-12-14 2023-12-12 10.438 0 +0
2023-12-13 2023-12-11 10.371 0 +0
2023-12-12 2023-12-08 10.393 0 +0
2023-12-11 2023-12-07 10.517 0 +0
2023-12-08 2023-12-06 10.348 0 +0
2023-12-07 2023-12-05 10.393 0 +0
2023-12-06 2023-12-04 10.754 0 +0
2023-12-05 2023-12-01 10.867 0 +0
2023-12-04 2023-11-30 11.093 0 +0
2023-12-01 2023-11-29 10.777 0 +0
2023-11-30 2023-11-28 11.217 0 +0
2023-11-29 2023-11-27 11.488 0 +0
2023-11-28 2023-11-24 11.443 0 +0
2023-11-27 2023-11-23 11.668 0 +0
2023-11-24 2023-11-22 11.578 0 +0
2023-11-23 2023-11-21 11.714 0 +0
2023-11-22 2023-11-20 11.533 0 +0
2023-11-21 2023-11-17 11.262 0 +0
2023-11-20 2023-11-16 11.533 0 +0
2023-11-17 2023-11-15 11.736 0 +0
2023-11-16 2023-11-14 11.623 0 +0
2023-11-15 2023-11-13 11.556 0 +0
2023-11-14 2023-11-10 11.330 0 +0
2023-11-13 2023-11-09 11.510 0 +0
2023-11-10 2023-11-08 11.465 0 +0
2023-11-09 2023-11-07 11.578 0 +0
2023-11-08 2023-11-06 11.759 0 +0
2023-11-07 2023-11-03 11.917 0 +0
2023-11-06 2023-11-02 11.668 0 +0
2023-11-03 2023-11-01 11.781 0 +0
2023-11-02 2023-10-31 11.714 0 +0
2023-11-01 2023-10-30 11.781 0 +0
2023-10-31 2023-10-27 11.465 0 +0
2023-10-30 2023-10-26 11.533 0 +0
2023-10-27 2023-10-25 11.330 0 +0
2023-10-26 2023-10-24 11.194 0 +0
2023-10-25 2023-10-20 11.240 0 +0
2023-10-24 2023-10-19 11.273 0 +0
2023-10-20 2023-10-18 11.510 0 +0
2023-10-19 2023-10-17 11.533 0 +0
2023-10-18 2023-10-16 11.285 0 +0
2023-10-17 2023-10-13 11.871 0 +0
2023-10-16 2023-10-12 12.526 0 +0
2023-10-13 2023-10-11 12.526 0 +0
2023-10-12 2023-10-10 12.278 0 +0
2023-10-11 2023-10-09 12.165 0 +0
2023-10-10 2023-10-06 12.187 0 +0
2023-10-09 2023-10-05 11.894 0 +0
2023-10-06 2023-10-04 11.962 0 +0
2023-10-05 2023-10-03 11.984 0 +0
2023-10-04 2023-09-29 12.345 0 +0
2023-10-03 2023-09-28 12.142 0 +0
2023-09-29 2023-09-27 12.255 0 +0
2023-09-28 2023-09-26 12.187 0 +0
2023-09-27 2023-09-25 12.165 0 +0
2023-09-26 2023-09-22 12.323 0 +0
2023-09-25 2023-09-21 11.849 0 +0
2023-09-22 2023-09-20 11.917 0 +0
2023-09-21 2023-09-19 12.097 0 +0
2023-09-20 2023-09-18 12.007 0 +0
2023-09-19 2023-09-15 12.300 0 +0
2023-09-18 2023-09-14 12.120 0 +0
2023-09-15 2023-09-13 12.458 0 +0
2023-09-14 2023-09-12 12.594 0 +0
2023-09-13 2023-09-11 12.707 0 +0
2023-09-12 2023-09-07 12.842 0 +0
2023-09-11 2023-09-06 12.887 0 +0
2023-09-07 2023-09-05 12.977 0 +0
2023-09-06 2023-09-04 13.045 0 +0
2023-09-05 2023-08-31 13.000 0 +0
2023-09-04 2023-08-30 13.045 0 +0
2023-08-31 2023-08-29 13.384 0 +0
2023-08-30 2023-08-28 13.384 0 +0
2023-08-29 2023-08-25 13.384 0 +0
2023-08-28 2023-08-24 13.135 0 +0
2023-08-25 2023-08-23 12.323 0 +0
2023-08-24 2023-08-22 12.368 0 +0
2023-08-23 2023-08-21 12.413 0 +0
2023-08-22 2023-08-18 12.391 0 +0
2023-08-21 2023-08-17 12.661 0 +0
2023-08-18 2023-08-16 12.661 0 +0
2023-08-17 2023-08-15 12.797 0 +0
2023-08-16 2023-08-14 12.729 0 +0
2023-08-15 2023-08-11 12.707 0 +0
2023-08-14 2023-08-10 12.661 0 +0
2023-08-11 2023-08-09 12.549 0 +0
2023-08-10 2023-08-08 12.255 0 +0
2023-08-09 2023-08-07 12.639 0 +0
2023-08-08 2023-08-04 12.639 0 +0
2023-08-07 2023-08-03 12.707 0 +0
2023-08-04 2023-08-02 12.729 0 +0
2023-08-03 2023-08-01 13.158 0 +0
2023-08-02 2023-07-31 13.587 0 +0
2023-08-01 2023-07-28 13.339 0 +0
2023-07-31 2023-07-27 13.271 0 +0
2023-07-28 2023-07-26 13.316 0 +0
2023-07-27 2023-07-25 13.226 0 +0
2023-07-26 2023-07-24 13.113 0 +0
2023-07-25 2023-07-21 13.248 0 +0
2023-07-24 2023-07-20 13.248 0 +0
2023-07-21 2023-07-19 13.316 0 +0
2023-07-20 2023-07-18 13.226 0 +0
2023-07-19 2023-07-14 13.248 0 +0
2023-07-18 2023-07-13 13.158 0 +0
2023-07-14 2023-07-12 13.090 0 +0
2023-07-13 2023-07-11 13.113 0 +0
2023-07-12 2023-07-10 13.000 0 +0
2023-07-11 2023-07-07 13.000 0 +0
2023-07-10 2023-07-06 12.797 0 +0
2023-07-07 2023-07-05 13.158 0 +0
2023-07-06 2023-07-04 13.451 0 +0
2023-07-05 2023-07-03 13.835 0 +0
2023-07-04 2023-06-30 13.745 0 +0
2023-07-03 2023-06-29 13.700 0 +0
2023-06-30 2023-06-28 13.564 0 +0
2023-06-29 2023-06-27 13.496 0 +0
2023-06-28 2023-06-26 13.451 0 +0
2023-06-27 2023-06-23 13.564 0 +0
2023-06-26 2023-06-21 13.519 0 +0
2023-06-23 2023-06-20 13.767 0 +0
2023-06-21 2023-06-19 13.474 0 +0
2023-06-20 2023-06-16 13.587 0 +0
2023-06-19 2023-06-15 13.496 0 +0
2023-06-16 2023-06-14 13.542 0 +0
2023-06-15 2023-06-13 13.835 0 +0
2023-06-14 2023-06-12 13.609 0 +0
2023-06-13 2023-06-09 13.384 0 +0
2023-06-12 2023-06-08 13.203 0 +0
2023-06-09 2023-06-07 13.090 0 +0
2023-06-08 2023-06-06 14.442 0 +0
2023-06-07 2023-06-05 14.182 0 +0
2023-06-06 2023-06-02 14.277 0 +0
2023-06-05 2023-06-01 13.664 0 +0
2023-06-02 2023-05-31 13.829 0 +0
2023-06-01 2023-05-30 14.229 0 +0
2023-05-31 2023-05-29 14.418 0 +0
2023-05-30 2023-05-25 14.371 0 +0
2023-05-29 2023-05-24 14.818 0 +0
2023-05-25 2023-05-23 14.677 0 +0
2023-05-24 2023-05-22 14.701 0 +0
2023-05-23 2023-05-19 14.277 0 +0
2023-05-22 2023-05-18 14.701 0 +0
2023-05-19 2023-05-17 14.889 0 +0
2023-05-18 2023-05-16 15.078 0 +0
2023-05-17 2023-05-15 15.502 0 +0
2023-05-16 2023-05-12 15.596 0 +0
2023-05-15 2023-05-11 15.808 0 +0
2023-05-12 2023-05-10 16.091 0 +0
2023-05-11 2023-05-09 15.855 0 +0
2023-05-10 2023-05-08 15.996 0 +0
2023-05-09 2023-05-05 16.326 0 +0
2023-05-08 2023-05-04 16.350 0 +0
2023-05-05 2023-05-03 16.208 0 +0
2023-05-04 2023-05-02 16.138 0 +0
2023-05-03 2023-04-28 16.114 0 +0
2023-05-02 2023-04-27 16.067 0 +0
2023-04-28 2023-04-26 16.020 0 +0
2023-04-27 2023-04-25 16.067 0 +0
2023-04-26 2023-04-24 15.808 0 +0
2023-04-25 2023-04-21 15.737 0 +0
2023-04-24 2023-04-20 15.996 0 +0
2023-04-21 2023-04-19 15.714 0 +0
2023-04-20 2023-04-18 15.690 0 +0
2023-04-19 2023-04-17 15.737 0 +0
2023-04-18 2023-04-14 15.667 0 +0
2023-04-17 2023-04-13 15.455 0 +0
2023-04-14 2023-04-12 15.007 0 +0
2023-04-13 2023-04-11 15.455 0 +0
2023-04-12 2023-04-06 15.407 0 +0
2023-04-11 2023-04-04 15.195 0 +0
2023-04-06 2023-04-03 15.054 0 +0
2023-04-04 2023-03-31 15.407 0 +0
2023-04-03 2023-03-30 15.808 0 +0
2023-03-31 2023-03-29 15.690 0 +0
2023-03-30 2023-03-28 14.960 0 +0
2023-03-29 2023-03-27 16.703 0 +0
2023-03-28 2023-03-24 16.750 0 +0
2023-03-27 2023-03-23 16.750 0 +0
2023-03-24 2023-03-22 16.797 0 +0
2023-03-23 2023-03-21 16.680 0 +0
2023-03-22 2023-03-20 16.939 0 +0
2023-03-21 2023-03-17 16.939 0 +0
2023-03-20 2023-03-16 16.420 0 +0
2023-03-17 2023-03-15 16.256 0 +0
2023-03-16 2023-03-14 15.926 0 +0
2023-03-15 2023-03-13 15.784 0 +0
2023-03-14 2023-03-10 15.455 0 +0
2023-03-13 2023-03-09 15.596 0 +0
2023-03-10 2023-03-08 15.360 0 +0
2023-03-09 2023-03-07 15.502 0 +0
2023-03-08 2023-03-06 15.384 0 +0
2023-03-07 2023-03-03 15.172 0 +0
2023-03-06 2023-03-02 15.478 0 +0
2023-03-03 2023-03-01 15.290 0 +0
2023-03-02 2023-02-28 14.936 0 +0
2023-03-01 2023-02-27 15.290 0 +0
2023-02-28 2023-02-24 15.078 0 +0
2023-02-27 2023-02-23 15.290 0 +0
2023-02-24 2023-02-22 15.172 0 +0
2023-02-23 2023-02-21 15.219 0 +0
2023-02-22 2023-02-20 15.431 0 +0
2023-02-21 2023-02-17 15.384 0 +0
2023-02-20 2023-02-16 15.360 0 +0
2023-02-17 2023-02-15 15.266 0 +0
2023-02-16 2023-02-14 15.337 0 +0
2023-02-15 2023-02-13 15.125 0 +0
2023-02-14 2023-02-10 14.983 0 +0
2023-02-13 2023-02-09 15.078 0 +0
2023-02-10 2023-02-08 15.054 0 +0
2023-02-09 2023-02-07 15.360 0 +0
2023-02-08 2023-02-06 15.337 0 +0
2023-02-07 2023-02-03 15.219 0 +0
2023-02-06 2023-02-02 15.313 0 +0
2023-02-03 2023-02-01 15.243 0 +0
2023-02-02 2023-01-31 15.337 0 +0
2023-02-01 2023-01-30 15.525 0 +0
2023-01-31 2023-01-27 15.525 0 +0
2023-01-30 2023-01-26 15.643 0 +0
2023-01-27 2023-01-20 15.337 0 +0
2023-01-26 2023-01-19 15.313 0 +0
2023-01-20 2023-01-18 15.478 0 +0
2023-01-19 2023-01-17 15.690 0 +0
2023-01-18 2023-01-16 15.926 0 +0
2023-01-17 2023-01-13 16.114 0 +0
2023-01-16 2023-01-12 15.855 0 +0
2023-01-13 2023-01-11 15.525 0 +0
2023-01-12 2023-01-10 15.761 0 +0
2023-01-11 2023-01-09 16.044 0 +0
2023-01-10 2023-01-06 15.879 0 +0
2023-01-09 2023-01-05 16.397 0 +0
2023-01-06 2023-01-04 16.185 0 +0
2023-01-05 2023-01-03 16.515 0 +0
2023-01-04 2022-12-30 16.232 0 +0
2023-01-03 2022-12-29 16.491 0 +0
2022-12-30 2022-12-28 16.397 0 +0
2022-12-29 2022-12-23 16.138 0 +0
2022-12-28 2022-12-22 16.373 0 +0
2022-12-23 2022-12-21 15.996 0 +0
2022-12-22 2022-12-20 16.091 0 +0
2022-12-21 2022-12-19 16.138 0 +0
2022-12-20 2022-12-16 16.161 0 +0
2022-12-19 2022-12-15 16.138 0 +0
2022-12-16 2022-12-14 16.256 0 +0
2022-12-15 2022-12-13 16.114 0 +0
2022-12-14 2022-12-12 16.114 0 +0
2022-12-13 2022-12-09 16.020 0 +0
2022-12-12 2022-12-08 15.714 0 +0
2022-12-09 2022-12-07 15.431 0 +0
2022-12-08 2022-12-06 15.431 0 +0
2022-12-07 2022-12-05 14.724 0 +0
2022-12-06 2022-12-02 14.371 0 +0
2022-12-05 2022-12-01 14.654 0 +0
2022-12-02 2022-11-30 15.030 0 +0
2022-12-01 2022-11-29 14.606 0 +0
2022-11-30 2022-11-28 14.654 0 +0
2022-11-29 2022-11-25 14.277 0 +0
2022-11-28 2022-11-24 14.465 0 +0
2022-11-25 2022-11-23 14.182 0 +0
2022-11-24 2022-11-22 14.182 0 +0
2022-11-23 2022-11-21 14.182 0 +0
2022-11-22 2022-11-18 13.782 0 +0
2022-11-21 2022-11-17 14.112 0 +0
2022-11-18 2022-11-16 13.853 0 +0
2022-11-17 2022-11-15 13.970 0 +0
2022-11-16 2022-11-14 13.829 0 +0
2022-11-15 2022-11-11 13.381 0 +0
2022-11-14 2022-11-10 13.476 0 +0
2022-11-11 2022-11-09 13.075 0 +0
2022-11-10 2022-11-08 13.311 0 +0
2022-11-09 2022-11-07 13.358 0 +0
2022-11-08 2022-11-04 13.593 0 +0
2022-11-07 2022-11-03 14.776 0 +0
2022-11-04 2022-11-02 15.367 0 +0
2022-11-03 2022-11-01 15.465 0 +0
2022-11-02 2022-10-31 15.121 0 +0
2022-11-01 2022-10-28 15.761 0 +0
2022-10-31 2022-10-27 16.106 0 +0
2022-10-28 2022-10-26 16.253 0 +0
2022-10-27 2022-10-25 16.081 0 +0
2022-10-26 2022-10-24 15.835 0 +0
2022-10-25 2022-10-21 15.933 0 +0
2022-10-24 2022-10-20 15.859 0 +0
2022-10-21 2022-10-19 15.982 0 +0
2022-10-20 2022-10-18 16.179 0 +0
2022-10-19 2022-10-17 16.229 0 +0
2022-10-18 2022-10-14 16.303 0 +0
2022-10-17 2022-10-13 16.056 0 +0
2022-10-14 2022-10-12 16.229 0 +0
2022-10-13 2022-10-11 16.450 0 +0
2022-10-12 2022-10-10 16.450 0 +0
2022-10-11 2022-10-07 16.795 0 +0
2022-10-10 2022-10-06 17.017 0 +0
2022-10-07 2022-10-05 16.943 0 +0
2022-10-06 2022-10-03 16.500 0 +0
2022-10-05 2022-09-30 16.672 0 +0
2022-10-03 2022-09-29 16.820 0 +0
2022-09-30 2022-09-28 17.017 0 +0
2022-09-29 2022-09-27 17.534 0 +0
2022-09-28 2022-09-26 17.263 0 +0
2022-09-27 2022-09-23 17.362 0 +0
2022-09-26 2022-09-22 17.756 0 +0
2022-09-23 2022-09-21 17.140 0 +0
2022-09-22 2022-09-20 17.165 0 +0
2022-09-21 2022-09-19 16.968 0 +0
2022-09-20 2022-09-16 16.771 0 +0
2022-09-19 2022-09-15 16.968 0 +0
2022-09-16 2022-09-14 16.820 0 +0
2022-09-15 2022-09-13 17.017 0 +0
2022-09-14 2022-09-09 17.091 0 +0
2022-09-13 2022-09-08 16.697 0 +0
2022-09-09 2022-09-07 16.746 0 +0
2022-09-08 2022-09-06 16.771 0 +0
2022-09-07 2022-09-05 16.647 0 +0
2022-09-06 2022-09-02 17.041 0 +0
2022-09-05 2022-09-01 16.771 0 +0
2022-09-02 2022-08-31 17.189 0 +0
2022-09-01 2022-08-30 16.844 0 +0
2022-08-31 2022-08-29 16.623 0 +0
2022-08-30 2022-08-26 16.968 0 +0
2022-08-29 2022-08-25 16.771 0 +0
2022-08-26 2022-08-24 16.869 0 +0
2022-08-25 2022-08-23 16.500 0 +0
2022-08-24 2022-08-22 15.662 0 +0
2022-08-23 2022-08-19 15.194 0 +0
2022-08-22 2022-08-18 15.490 0 +0
2022-08-19 2022-08-17 15.810 0 +0
2022-08-18 2022-08-16 15.761 0 +0
2022-08-17 2022-08-15 15.638 0 +0
2022-08-16 2022-08-12 15.564 0 +0
2022-08-15 2022-08-11 15.465 0 +0
2022-08-12 2022-08-10 15.022 0 +0
2022-08-11 2022-08-09 15.342 0 +0
2022-08-10 2022-08-08 15.564 0 +0
2022-08-09 2022-08-05 15.588 0 +0
2022-08-08 2022-08-04 15.391 0 +0
2022-08-05 2022-08-03 15.318 0 +0
2022-08-04 2022-08-02 15.465 0 +0
2022-08-03 2022-08-01 15.933 0 +0
2022-08-02 2022-07-29 15.909 0 +0
2022-08-01 2022-07-28 16.032 0 +0
2022-07-29 2022-07-27 15.982 0 +0
2022-07-28 2022-07-26 16.376 0 +0
2022-07-27 2022-07-25 17.066 0 +0
2022-07-26 2022-07-22 16.475 0 +0
2022-07-25 2022-07-21 16.697 0 +0
2022-07-22 2022-07-20 16.253 0 +0
2022-07-21 2022-07-19 16.278 0 +0
2022-07-20 2022-07-18 16.426 0 +0
2022-07-19 2022-07-15 16.598 0 +0
2022-07-18 2022-07-14 16.623 0 +0
2022-07-15 2022-07-13 17.115 0 +0
2022-07-14 2022-07-12 17.041 0 +0
2022-07-13 2022-07-11 17.214 0 +0
2022-07-12 2022-07-08 17.362 0 +0
2022-07-11 2022-07-07 17.362 0 +0
2022-07-08 2022-07-06 17.263 0 +0
2022-07-07 2022-07-05 16.869 0 +0
2022-07-06 2022-07-04 16.697 0 +0
2022-07-05 2022-06-30 16.549 0 +0
2022-07-04 2022-06-29 16.573 0 +0
2022-06-30 2022-06-28 16.820 0 +0
2022-06-29 2022-06-27 16.598 0 +0
2022-06-28 2022-06-24 16.229 0 +0
2022-06-27 2022-06-23 15.515 0 +0
2022-06-24 2022-06-22 15.293 0 +0
2022-06-23 2022-06-21 15.441 0 +0
2022-06-22 2022-06-20 15.416 0 +0
2022-06-21 2022-06-17 15.342 0 +0
2022-06-20 2022-06-16 15.367 0 +0
2022-06-17 2022-06-15 15.588 0 +0
2022-06-16 2022-06-14 17.764 0 +0
2022-06-15 2022-06-13 17.580 0 +0
2022-06-14 2022-06-10 17.737 0 +0
2022-06-13 2022-06-09 17.737 0 +0
2022-06-10 2022-06-08 17.895 0 +0
2022-06-09 2022-06-07 17.895 0 +0
2022-06-08 2022-06-06 17.947 0 +0
2022-06-07 2022-06-02 18.262 0 +0
2022-06-06 2022-06-01 18.262 0 +0
2022-06-02 2022-05-31 18.236 0 +0
2022-06-01 2022-05-30 17.921 0 +0
2022-05-31 2022-05-27 17.921 0 +0
2022-05-30 2022-05-26 17.659 0 +0
2022-05-27 2022-05-25 17.842 0 +0
2022-05-26 2022-05-24 17.265 0 +0
2022-05-25 2022-05-23 17.160 0 +0
2022-05-24 2022-05-20 17.239 0 +0
2022-05-23 2022-05-19 17.081 0 +0
2022-05-20 2022-05-18 18.052 0 +0
2022-05-19 2022-05-17 18.262 0 +0
2022-05-18 2022-05-16 18.629 0 +0
2022-05-17 2022-05-13 18.656 0 +0
2022-05-16 2022-05-12 17.974 0 +0
2022-05-13 2022-05-11 19.259 0 +0
2022-05-12 2022-05-10 19.233 0 +0
2022-05-11 2022-05-06 18.971 0 +0
2022-05-10 2022-05-05 19.128 0 +0
2022-05-06 2022-05-04 19.076 0 +0
2022-05-05 2022-05-03 18.918 0 +0
2022-05-04 2022-04-29 18.866 0 +0
2022-05-03 2022-04-28 19.259 0 +0
2022-04-29 2022-04-27 19.023 0 +0
2022-04-28 2022-04-26 18.971 0 +0
2022-04-27 2022-04-25 18.761 0 +0
2022-04-26 2022-04-22 19.312 0 +0
2022-04-25 2022-04-21 18.892 0 +0
2022-04-22 2022-04-20 19.180 0 +0
2022-04-21 2022-04-19 19.023 0 +0
2022-04-20 2022-04-14 19.364 0 +0
2022-04-19 2022-04-13 18.866 0 +0
2022-04-14 2022-04-12 18.446 0 +0
2022-04-13 2022-04-11 18.288 0 +0
2022-04-12 2022-04-08 18.629 0 +0
2022-04-11 2022-04-07 17.921 0 +0
2022-04-08 2022-04-06 18.262 0 +0
2022-04-07 2022-04-04 18.183 0 +0
2022-04-06 2022-04-01 18.026 0 +0
2022-04-04 2022-03-31 17.318 0 +0
2022-04-01 2022-03-30 16.662 0 +0
2022-03-31 2022-03-29 16.898 0 +0
2022-03-30 2022-03-28 17.816 0 +0
2022-03-29 2022-03-25 18.131 0 +0
2022-03-28 2022-03-24 18.052 0 +0
2022-03-25 2022-03-23 18.262 0 +0
2022-03-24 2022-03-22 18.420 0 +0
2022-03-23 2022-03-21 18.420 0 +0
2022-03-22 2022-03-18 18.498 0 +0
2022-03-21 2022-03-17 18.525 0 +0
2022-03-18 2022-03-16 17.764 0 +0
2022-03-17 2022-03-15 18.183 0 +0
2022-03-16 2022-03-14 18.944 0 +0
2022-03-15 2022-03-11 19.076 0 +0
2022-03-14 2022-03-10 19.259 0 +0
2022-03-11 2022-03-09 18.708 0 +0
2022-03-10 2022-03-08 19.102 0 +0
2022-03-09 2022-03-07 20.860 0 +0
2022-03-08 2022-03-04 21.673 0 +0
2022-03-07 2022-03-03 21.699 0 +0
2022-03-04 2022-03-02 21.516 0 +0
2022-03-03 2022-03-01 21.962 0 +0
2022-03-02 2022-02-28 22.670 0 +0
2022-03-01 2022-02-25 22.644 0 +0
2022-02-28 2022-02-24 22.959 0 +0
2022-02-25 2022-02-23 23.536 0 +0
2022-02-24 2022-02-22 23.930 0 +0
2022-02-23 2022-02-21 24.113 0 +0
2022-02-22 2022-02-18 23.667 0 +0
2022-02-21 2022-02-17 23.562 0 +0
2022-02-18 2022-02-16 23.195 0 +0
2022-02-17 2022-02-15 23.326 0 +0
2022-02-16 2022-02-14 23.326 0 +0
2022-02-15 2022-02-11 23.457 0 +0
2022-02-14 2022-02-10 23.143 0 +0
2022-02-11 2022-02-09 22.592 0 +0
2022-02-10 2022-02-08 22.565 0 +0
2022-02-09 2022-02-07 21.752 0 +0
2022-02-08 2022-02-04 21.516 0 +0
2022-02-07 2022-01-31 21.175 0 +0
2022-02-04 2022-01-27 21.253 0 +0
2022-01-28 2022-01-26 21.201 0 +0
2022-01-27 2022-01-25 21.594 0 +0
2022-01-26 2022-01-24 21.332 0 +0
2022-01-25 2022-01-21 21.358 0 +0
2022-01-24 2022-01-20 21.148 0 +0
2022-01-21 2022-01-19 20.912 0 +0
2022-01-20 2022-01-18 20.781 0 +0
2022-01-19 2022-01-17 21.043 0 +0
2022-01-18 2022-01-14 21.332 0 +0
2022-01-17 2022-01-13 21.594 0 +0
2022-01-14 2022-01-12 21.936 0 +0
2022-01-13 2022-01-11 21.883 0 +0
2022-01-12 2022-01-10 21.778 0 +0
2022-01-11 2022-01-07 21.358 0 +0
2022-01-10 2022-01-06 21.043 0 +0
2022-01-07 2022-01-05 21.253 0 +0
2022-01-06 2022-01-04 20.466 0 +0
2022-01-05 2022-01-03 20.729 0 +0
2022-01-04 2021-12-31 21.017 0 +0
2022-01-03 2021-12-29 20.597 0 +0
2021-12-30 2021-12-28 20.729 0 +0
2021-12-29 2021-12-24 20.519 0 +0
2021-12-28 2021-12-22 20.650 0 +0
2021-12-23 2021-12-21 20.466 0 +0
2021-12-22 2021-12-20 20.020 0 +0
2021-12-21 2021-12-17 19.941 0 +0
2021-12-20 2021-12-16 20.125 0 +0
2021-12-17 2021-12-15 20.335 0 +0
2021-12-16 2021-12-14 20.309 0 +0
2021-12-15 2021-12-13 20.256 0 +0
2021-12-14 2021-12-10 19.968 0 +0
2021-12-13 2021-12-09 19.968 0 +0
2021-12-10 2021-12-08 19.732 0 +0
2021-12-09 2021-12-07 20.020 0 +0
2021-12-08 2021-12-06 19.863 0 +0
2021-12-07 2021-12-03 20.519 0 +0
2021-12-06 2021-12-02 20.597 0 +0
2021-12-03 2021-12-01 20.020 0 +0
2021-12-02 2021-11-30 19.810 0 +0
2021-12-01 2021-11-29 20.729 0 +0
2021-11-30 2021-11-26 20.125 0 +0
2021-11-29 2021-11-25 20.466 0 +0
2021-11-26 2021-11-24 20.020 0 +0
2021-11-25 2021-11-23 20.414 0 +0
2021-11-24 2021-11-22 20.283 0 +0
2021-11-23 2021-11-19 20.702 0 +0
2021-11-22 2021-11-18 21.070 0 +0
2021-11-19 2021-11-17 20.965 0 +0
2021-11-18 2021-11-16 21.227 0 +0
2021-11-17 2021-11-15 21.070 0 +0
2021-11-16 2021-11-12 20.807 0 +0
2021-11-15 2021-11-11 21.043 0 +0
2021-11-12 2021-11-10 20.387 0 +0
2021-11-11 2021-11-09 19.915 0 +0
2021-11-10 2021-11-08 19.863 0 +0
2021-11-09 2021-11-05 19.784 0 +0
2021-11-08 2021-11-04 21.168 0 +0
2021-11-05 2021-11-03 21.195 0 +0
2021-11-04 2021-11-02 21.005 0 +0
2021-11-03 2021-11-01 20.407 0 +0
2021-11-02 2021-10-29 19.782 0 +0
2021-11-01 2021-10-28 19.782 0 +0
2021-10-29 2021-10-27 19.266 0 +0
2021-10-28 2021-10-26 19.347 0 +0
2021-10-27 2021-10-25 19.375 0 +0
2021-10-26 2021-10-22 19.239 0 +0
2021-10-25 2021-10-21 19.266 0 +0
2021-10-22 2021-10-20 19.510 0 +0
2021-10-21 2021-10-19 19.945 0 +0
2021-10-20 2021-10-18 19.266 0 +0
2021-10-19 2021-10-15 19.347 0 +0
2021-10-18 2021-10-12 19.619 0 +0
2021-10-15 2021-10-11 19.837 0 +0
2021-10-12 2021-10-08 20.190 0 +0
2021-10-11 2021-10-07 20.081 0 +0
2021-10-08 2021-10-06 19.782 0 +0
2021-10-07 2021-10-05 19.809 0 +0
2021-10-06 2021-10-04 19.402 0 +0
2021-10-05 2021-09-30 19.673 0 +0
2021-10-04 2021-09-29 19.673 0 +0
2021-09-30 2021-09-28 19.402 0 +0
2021-09-29 2021-09-27 19.402 0 +0
2021-09-28 2021-09-24 19.157 0 +0
2021-09-27 2021-09-23 19.538 0 +0
2021-09-24 2021-09-21 19.918 0 +0
2021-09-23 2021-09-20 19.701 0 +0
2021-09-21 2021-09-17 19.646 0 +0
2021-09-20 2021-09-16 19.347 0 +0
2021-09-17 2021-09-15 19.728 0 +0
2021-09-16 2021-09-14 19.837 0 +0
2021-09-15 2021-09-13 19.429 0 +0
2021-09-14 2021-09-10 19.212 0 +0
2021-09-13 2021-09-09 18.614 0 +0
2021-09-10 2021-09-08 18.614 0 +0
2021-09-09 2021-09-07 18.750 0 +0
2021-09-08 2021-09-06 18.967 0 +0
2021-09-07 2021-09-03 18.913 0 +0
2021-09-06 2021-09-02 18.777 0 +0
2021-09-03 2021-09-01 19.266 0 +0
2021-09-02 2021-08-31 18.804 0 +0
2021-09-01 2021-08-30 18.668 0 +0
2021-08-31 2021-08-27 18.614 0 +0
2021-08-30 2021-08-26 19.184 0 +0
2021-08-27 2021-08-25 19.293 0 +0
2021-08-26 2021-08-24 19.021 0 +0
2021-08-25 2021-08-23 18.288 0 +0
2021-08-24 2021-08-20 17.717 0 +0
2021-08-23 2021-08-19 17.880 0 +0
2021-08-20 2021-08-18 18.342 0 +0
2021-08-19 2021-08-17 18.315 0 +0
2021-08-18 2021-08-16 18.777 0 +0
2021-08-17 2021-08-13 19.021 0 +0
2021-08-16 2021-08-12 19.130 0 +0
2021-08-13 2021-08-11 19.619 0 +0
2021-08-12 2021-08-10 19.891 0 +0
2021-08-11 2021-08-09 19.619 0 +0
2021-08-10 2021-08-06 19.076 0 +0
2021-08-09 2021-08-05 19.483 0 +0
2021-08-06 2021-08-04 19.782 0 +0
2021-08-05 2021-08-03 20.135 0 +0
2021-08-04 2021-08-02 20.027 0 +0
2021-08-03 2021-07-30 19.021 0 +0
2021-08-02 2021-07-29 19.239 0 +0
2021-07-30 2021-07-28 19.184 0 +0
2021-07-29 2021-07-27 19.184 0 +0
2021-07-28 2021-07-26 19.646 0 +0
2021-07-27 2021-07-23 20.081 0 +0
2021-07-26 2021-07-22 20.298 0 +0
2021-07-23 2021-07-21 20.951 0 +0
2021-07-22 2021-07-20 20.625 0 +0
2021-07-21 2021-07-19 20.842 0 +0
2021-07-20 2021-07-16 20.788 0 +0
2021-07-19 2021-07-15 20.597 0 +0
2021-07-16 2021-07-14 20.652 0 +0
2021-07-15 2021-07-13 21.086 0 +0
2021-07-14 2021-07-12 21.032 0 +0
2021-07-13 2021-07-09 20.923 0 +0
2021-07-12 2021-07-08 20.788 0 +0
2021-07-09 2021-07-07 21.250 0 +0
2021-07-08 2021-07-06 21.304 0 +0
2021-07-07 2021-07-05 21.603 0 +0
2021-07-06 2021-07-02 21.820 0 +0
2021-07-05 2021-06-30 21.059 0 +0
2021-07-02 2021-06-29 20.951 0 +0
2021-06-30 2021-06-28 21.222 0 +0
2021-06-29 2021-06-25 20.271 0 +0
2021-06-28 2021-06-24 20.353 0 +0
2021-06-25 2021-06-23 20.489 0 +0
2021-06-24 2021-06-22 20.217 0 +0
2021-06-23 2021-06-21 20.461 0 +0
2021-06-22 2021-06-18 20.326 0 +0
2021-06-21 2021-06-17 19.592 0 +0
2021-06-18 2021-06-16 19.972 0 +0
2021-06-17 2021-06-15 20.027 0 +0
2021-06-16 2021-06-11 20.135 0 +0
2021-06-15 2021-06-10 20.000 0 +0
2021-06-11 2021-06-09 19.755 0 +0
2021-06-10 2021-06-08 21.564 0 +0
2021-06-09 2021-06-07 21.564 0 +0
2021-06-08 2021-06-04 21.276 0 +0
2021-06-07 2021-06-03 21.564 0 +0
2021-06-04 2021-06-02 21.478 0 +0
2021-06-03 2021-06-01 21.564 0 +0
2021-06-02 2021-05-31 21.247 0 +0
2021-06-01 2021-05-28 21.276 0 +0
2021-05-31 2021-05-27 21.709 0 +0
2021-05-28 2021-05-26 21.478 0 +0
2021-05-27 2021-05-25 21.737 0 +0
2021-05-26 2021-05-24 21.449 0 +0
2021-05-25 2021-05-21 21.593 0 +0
2021-05-24 2021-05-20 21.363 0 +0
2021-05-21 2021-05-18 21.017 0 +0
2021-05-20 2021-05-17 20.325 0 +0
2021-05-18 2021-05-14 20.498 0 +0
2021-05-17 2021-05-13 20.152 0 +0
2021-05-14 2021-05-12 20.267 0 +0
2021-05-13 2021-05-11 20.238 0 +0
2021-05-12 2021-05-10 20.209 0 +0
2021-05-11 2021-05-07 20.296 0 +0
2021-05-10 2021-05-06 20.498 0 +0
2021-05-07 2021-05-05 20.873 0 +0
2021-05-06 2021-05-04 20.382 0 +0
2021-05-05 2021-05-03 20.181 0 +0
2021-05-04 2021-04-30 20.152 0 +0
2021-05-03 2021-04-29 20.469 0 +0
2021-04-30 2021-04-28 20.181 0 +0
2021-04-29 2021-04-27 20.382 0 +0
2021-04-28 2021-04-26 20.411 0 +0
2021-04-27 2021-04-23 20.498 0 +0
2021-04-26 2021-04-22 20.728 0 +0
2021-04-23 2021-04-21 20.613 0 +0
2021-04-22 2021-04-20 20.815 0 +0
2021-04-21 2021-04-19 20.700 0 +0
2021-04-20 2021-04-16 20.930 0 +0
2021-04-19 2021-04-15 20.469 0 +0
2021-04-16 2021-04-14 20.037 0 +0
2021-04-15 2021-04-13 19.950 0 +0
2021-04-14 2021-04-12 19.921 0 +0
2021-04-13 2021-04-09 19.950 0 +0
2021-04-12 2021-04-08 20.354 0 +0
2021-04-09 2021-04-07 20.065 0 +0
2021-04-08 2021-04-01 20.671 0 +0
2021-04-07 2021-03-31 20.584 0 +0
2021-04-01 2021-03-30 20.959 0 +0
2021-03-31 2021-03-29 20.469 0 +0
2021-03-30 2021-03-26 20.440 0 +0
2021-03-29 2021-03-25 19.806 0 +0
2021-03-26 2021-03-24 20.065 0 +0
2021-03-25 2021-03-23 20.296 0 +0
2021-03-24 2021-03-22 21.824 0 +0
2021-03-23 2021-03-19 22.055 0 +0
2021-03-22 2021-03-18 21.680 0 +0
2021-03-19 2021-03-17 21.997 0 +0
2021-03-18 2021-03-16 22.112 0 +0
2021-03-17 2021-03-15 22.256 0 +0
2021-03-16 2021-03-12 22.343 0 +0
2021-03-15 2021-03-11 22.545 0 +0
2021-03-12 2021-03-10 22.891 0 +0
2021-03-11 2021-03-09 22.602 0 +0
2021-03-10 2021-03-08 22.516 0 +0
2021-03-09 2021-03-05 22.891 0 +0
2021-03-08 2021-03-04 23.496 0 +0
2021-03-05 2021-03-03 23.554 0 +0
2021-03-04 2021-03-02 22.746 0 +0
2021-03-03 2021-03-01 22.891 0 +0
2021-03-02 2021-02-26 22.458 0 +0
2021-03-01 2021-02-25 23.006 0 +0
2021-02-26 2021-02-24 21.622 0 +0
2021-02-25 2021-02-23 21.334 0 +0
2021-02-24 2021-02-22 21.247 0 +0
2021-02-23 2021-02-19 21.709 0 +0
2021-02-22 2021-02-18 21.363 0 +0
2021-02-19 2021-02-17 21.219 0 +0
2021-02-18 2021-02-16 21.190 0 +0
2021-02-17 2021-02-11 21.622 0 +0
2021-02-16 2021-02-09 21.363 0 +0
2021-02-10 2021-02-08 21.737 0 +0
2021-02-09 2021-02-05 21.824 0 +0
2021-02-08 2021-02-04 21.651 0 +0
2021-02-05 2021-02-03 21.766 0 +0
2021-02-04 2021-02-02 22.372 0 +0
2021-02-03 2021-02-01 22.228 0 +0
2021-02-02 2021-01-29 22.256 0 +0
2021-02-01 2021-01-28 22.574 0 +0
2021-01-29 2021-01-27 21.161 0 +0
2021-01-28 2021-01-26 20.037 0 +0
2021-01-27 2021-01-25 19.777 0 +0
2021-01-26 2021-01-22 19.604 0 +0
2021-01-25 2021-01-21 20.065 0 +0
2021-01-22 2021-01-20 19.402 0 +0
2021-01-21 2021-01-19 19.027 0 +0
2021-01-20 2021-01-18 18.797 0 +0
2021-01-19 2021-01-15 18.768 0 +0
2021-01-18 2021-01-14 18.999 0 +0
2021-01-15 2021-01-13 19.172 0 +0
2021-01-14 2021-01-12 19.575 0 +0
2021-01-13 2021-01-11 20.238 0 +0
2021-01-12 2021-01-08 20.037 0 +0
2021-01-11 2021-01-07 19.229 0 +0
2021-01-08 2021-01-06 19.604 0 +0
2021-01-07 2021-01-05 19.662 0 +0
2021-01-06 2021-01-04 19.056 0 +0
2021-01-05 2020-12-31 19.085 0 +0
2021-01-04 2020-12-29 18.739 0 +0
2020-12-30 2020-12-28 18.422 0 +0
2020-12-29 2020-12-24 18.509 0 +0
2020-12-28 2020-12-22 18.595 0 +0
2020-12-23 2020-12-21 18.883 0 +0
2020-12-22 2020-12-18 19.229 0 +0
2020-12-21 2020-12-17 19.114 0 +0
2020-12-18 2020-12-16 18.970 0 +0
2020-12-17 2020-12-15 18.624 0 +0
2020-12-16 2020-12-14 18.797 0 +0
2020-12-15 2020-12-11 19.316 0 +0
2020-12-14 2020-12-10 19.316 0 +0
2020-12-11 2020-12-09 18.999 0 +0
2020-12-10 2020-12-08 19.287 0 +0
2020-12-09 2020-12-07 19.258 0 +0
2020-12-08 2020-12-04 19.691 0 +0
2020-12-07 2020-12-03 18.509 0 +0
2020-12-04 2020-12-02 18.653 0 +0
2020-12-03 2020-12-01 18.883 0 +0
2020-12-02 2020-11-30 18.855 0 +0
2020-12-01 2020-11-27 19.662 0 +0
2020-11-30 2020-11-26 19.835 0 +0
2020-11-27 2020-11-25 19.777 0 +0
2020-11-26 2020-11-24 20.008 0 +0
2020-11-25 2020-11-23 20.065 0 +0
2020-11-24 2020-11-20 20.382 0 +0
2020-11-23 2020-11-19 20.354 0 +0
2020-11-20 2020-11-18 20.584 0 +0
2020-11-19 2020-11-17 19.979 0 +0
2020-11-18 2020-11-16 20.008 0 +0
2020-11-17 2020-11-13 19.748 0 +0
2020-11-16 2020-11-12 19.691 0 +0
2020-11-13 2020-11-11 19.604 0 +0
2020-11-12 2020-11-10 19.691 0 +0
2020-11-11 2020-11-09 20.065 0 +0
2020-11-10 2020-11-06 19.979 0 +0
2020-11-09 2020-11-05 20.325 0 +0
2020-11-06 2020-11-04 20.296 0 +0
2020-11-05 2020-11-03 20.527 0 +0
2020-11-04 2020-11-02 20.584 0 +0
2020-11-03 2020-10-30 20.411 0 +0
2020-11-02 2020-10-29 20.930 0 +0
2020-10-30 2020-10-28 21.132 0 +0
2020-10-29 2020-10-27 21.046 0 +0
2020-10-28 2020-10-23 20.757 0 +0
2020-10-27 2020-10-22 21.276 0 +0
2020-10-23 2020-10-21 21.392 0 +0
2020-10-22 2020-10-20 20.498 0 +0
2020-10-21 2020-10-19 20.757 0 +0
2020-10-20 2020-10-16 20.930 0 +0
2020-10-19 2020-10-15 21.074 0 +0
2020-10-16 2020-10-14 20.930 0 +0
2020-10-15 2020-10-12 20.354 0 +0
2020-10-14 2020-10-09 20.209 0 +0
2020-10-12 2020-10-08 20.065 0 +0
2020-10-09 2020-10-07 20.152 0 +0
2020-10-08 2020-10-06 20.584 0 +0
2020-10-07 2020-10-05 19.604 0 +0
2020-10-06 2020-09-30 19.691 0 +0
2020-10-05 2020-09-29 19.719 0 +0
2020-09-30 2020-09-28 19.604 0 +0
2020-09-29 2020-09-25 19.835 0 +0
2020-09-28 2020-09-24 20.325 0 +0
2020-09-25 2020-09-23 20.325 0 +0
2020-09-24 2020-09-22 20.123 0 +0
2020-09-23 2020-09-21 19.835 0 +0
2020-09-22 2020-09-18 20.152 0 +0
2020-09-21 2020-09-17 20.469 0 +0
2020-09-18 2020-09-16 21.046 0 +0
2020-09-17 2020-09-15 21.305 0 +0
2020-09-16 2020-09-14 21.334 0 +0
2020-09-15 2020-09-11 20.815 0 +0
2020-09-14 2020-09-10 21.017 0 +0
2020-09-11 2020-09-09 21.046 0 +0
2020-09-10 2020-09-08 21.046 0 +0
2020-09-09 2020-09-07 21.622 0 +0
2020-09-08 2020-09-04 21.766 0 +0
2020-09-07 2020-09-03 21.190 0 +0
2020-09-04 2020-09-02 21.766 0 +0
2020-09-03 2020-09-01 20.873 0 +0
2020-09-02 2020-08-31 20.988 0 +0
2020-09-01 2020-08-28 21.766 0 +0
2020-08-31 2020-08-27 22.141 0 +0
2020-08-28 2020-08-26 22.083 0 +0
2020-08-27 2020-08-25 21.968 0 +0
2020-08-26 2020-08-24 19.546 0 +0
2020-08-25 2020-08-21 19.114 0 +0
2020-08-24 2020-08-20 19.172 0 +0
2020-08-21 2020-08-19 19.604 0 +0
2020-08-20 2020-08-18 19.979 0 +0
2020-08-19 2020-08-17 19.950 0 +0
2020-08-18 2020-08-14 19.633 0 +0
2020-08-17 2020-08-13 19.719 0 +0
2020-08-14 2020-08-12 19.921 0 +0
2020-08-13 2020-08-11 20.555 0 +0
2020-08-12 2020-08-10 20.642 0 +0
2020-08-11 2020-08-07 21.132 0 +0
2020-08-10 2020-08-06 21.190 0 +0
2020-08-07 2020-08-05 21.132 0 +0
2020-08-06 2020-08-04 20.757 0 +0
2020-08-05 2020-08-03 20.930 0 +0
2020-08-04 2020-07-31 20.815 0 +0
2020-08-03 2020-07-30 20.671 0 +0
2020-07-31 2020-07-29 20.209 0 +0
2020-07-30 2020-07-28 20.181 0 +0
2020-07-29 2020-07-27 19.777 0 +0
2020-07-28 2020-07-24 19.489 0 +0
2020-07-27 2020-07-23 19.777 0 +0
2020-07-24 2020-07-22 19.027 0 +0
2020-07-23 2020-07-21 19.172 0 +0
2020-07-22 2020-07-20 19.373 0 +0
2020-07-21 2020-07-17 19.402 0 +0
2020-07-20 2020-07-16 19.373 0 +0
2020-07-17 2020-07-15 19.691 0 +0
2020-07-16 2020-07-14 19.777 0 +0
2020-07-15 2020-07-13 19.200 0 +0
2020-07-14 2020-07-10 18.105 0 +0
2020-07-13 2020-07-09 18.134 0 +0
2020-07-10 2020-07-08 18.018 0 +0
2020-07-09 2020-07-07 18.595 0 +0
2020-07-08 2020-07-06 18.999 0 +0
2020-07-07 2020-07-03 17.961 0 +0
2020-07-06 2020-07-02 17.528 0 +0
2020-07-03 2020-06-30 17.327 0 +0
2020-07-02 2020-06-29 17.384 0 +0
2020-06-30 2020-06-26 17.701 0 +0
2020-06-29 2020-06-24 17.788 0 +0
2020-06-26 2020-06-23 18.249 0 +0
2020-06-24 2020-06-22 17.673 0 +0
2020-06-23 2020-06-19 17.586 0 +0
2020-06-22 2020-06-18 17.874 0 +0
2020-06-19 2020-06-17 18.163 0 +0
2020-06-18 2020-06-16 18.393 0 +0
2020-06-17 2020-06-15 18.451 0 +0
2020-06-16 2020-06-12 18.364 0 +0
2020-06-15 2020-06-11 18.134 0 +0
2020-06-12 2020-06-10 18.105 0 +0
2020-06-11 2020-06-09 19.996 0 +0
2020-06-10 2020-06-08 19.601 0 +0
2020-06-09 2020-06-05 20.178 0 +0
2020-06-08 2020-06-04 20.390 0 +0
2020-06-05 2020-06-03 20.147 0 +0
2020-06-04 2020-06-02 20.360 0 +0
2020-06-03 2020-06-01 20.329 0 +0
2020-06-02 2020-05-29 20.208 0 +0
2020-06-01 2020-05-28 19.662 0 +0
2020-05-29 2020-05-27 19.692 0 +0
2020-05-28 2020-05-26 19.874 0 +0
2020-05-27 2020-05-25 20.087 0 +0
2020-05-26 2020-05-22 19.692 0 +0
2020-05-25 2020-05-21 20.299 0 +0
2020-05-22 2020-05-20 20.572 0 +0
2020-05-21 2020-05-19 20.694 0 +0
2020-05-20 2020-05-18 21.240 0 +0
2020-05-19 2020-05-15 21.574 0 +0
2020-05-18 2020-05-14 21.513 0 +0
2020-05-15 2020-05-13 21.998 0 +0
2020-05-14 2020-05-12 21.452 0 +0
2020-05-13 2020-05-11 21.391 0 +0
2020-05-12 2020-05-08 20.997 0 +0
2020-05-11 2020-05-07 21.058 0 +0
2020-05-08 2020-05-06 20.785 0 +0
2020-05-07 2020-05-05 20.694 0 +0
2020-05-06 2020-05-04 20.663 0 +0
2020-05-05 2020-04-29 20.815 0 +0
2020-05-04 2020-04-28 21.270 0 +0
2020-04-29 2020-04-27 21.452 0 +0
2020-04-28 2020-04-24 21.058 0 +0
2020-04-27 2020-04-23 21.088 0 +0
2020-04-24 2020-04-22 20.997 0 +0
2020-04-23 2020-04-21 19.632 0 +0
2020-04-22 2020-04-20 19.571 0 +0
2020-04-21 2020-04-17 19.601 0 +0
2020-04-20 2020-04-16 20.026 0 +0
2020-04-17 2020-04-15 20.421 0 +0
2020-04-16 2020-04-14 21.027 0 +0
2020-04-15 2020-04-09 20.876 0 +0
2020-04-14 2020-04-08 20.421 0 +0
2020-04-09 2020-04-07 20.451 0 +0
2020-04-08 2020-04-06 20.178 0 +0
2020-04-07 2020-04-03 19.480 0 +0
2020-04-06 2020-04-02 19.237 0 +0
2020-04-03 2020-04-01 18.418 0 +0
2020-04-02 2020-03-31 19.237 0 +0
2020-04-01 2020-03-30 18.600 0 +0
2020-03-31 2020-03-27 18.206 0 +0
2020-03-30 2020-03-26 18.661 0 +0
2020-03-27 2020-03-25 19.571 0 +0
2020-03-26 2020-03-24 20.512 0 +0
2020-03-25 2020-03-23 18.812 0 +0
2020-03-24 2020-03-20 19.207 0 +0
2020-03-23 2020-03-19 19.116 0 +0
2020-03-20 2020-03-18 19.359 0 +0
2020-03-19 2020-03-17 19.328 0 +0
2020-03-18 2020-03-16 19.571 0 +0
2020-03-17 2020-03-13 20.936 0 +0
2020-03-16 2020-03-12 23.333 0 +0
2020-03-13 2020-03-11 23.394 0 +0
2020-03-12 2020-03-10 22.727 0 +0
2020-03-11 2020-03-09 22.029 0 +0
2020-03-10 2020-03-06 22.453 0 +0
2020-03-09 2020-03-05 22.393 0 +0
2020-03-06 2020-03-04 22.029 0 +0
2020-03-05 2020-03-03 21.331 0 +0
2020-03-04 2020-03-02 21.725 0 +0
2020-03-03 2020-02-28 21.513 0 +0
2020-03-02 2020-02-27 21.634 0 +0
2020-02-28 2020-02-26 21.452 0 +0
2020-02-27 2020-02-25 21.756 0 +0
2020-02-26 2020-02-24 22.089 0 +0
2020-02-25 2020-02-21 22.150 0 +0
2020-02-24 2020-02-20 21.877 0 +0
2020-02-21 2020-02-19 22.211 0 +0
2020-02-20 2020-02-18 22.271 0 +0
2020-02-19 2020-02-17 22.939 0 +0
2020-02-18 2020-02-14 23.060 0 +0
2020-02-17 2020-02-13 22.362 0 +0
2020-02-14 2020-02-12 22.393 0 +0
2020-02-13 2020-02-11 22.089 0 +0
2020-02-12 2020-02-10 22.605 0 +0
2020-02-11 2020-02-07 21.756 0 +0
2020-02-10 2020-02-06 21.968 0 +0
2020-02-07 2020-02-05 21.331 0 +0
2020-02-06 2020-02-04 20.512 0 +0
2020-02-05 2020-02-03 20.238 0 +0
2020-02-04 2020-01-31 19.965 0 +0
2020-02-03 2020-01-30 20.056 0 +0
2020-01-31 2020-01-29 21.240 0 +0
2020-01-30 2020-01-24 21.452 0 +0
2020-01-29 2020-01-22 21.088 0 +0
2020-01-23 2020-01-21 20.633 0 +0
2020-01-22 2020-01-20 21.361 0 +0
2020-01-21 2020-01-17 21.331 0 +0
2020-01-20 2020-01-16 21.088 0 +0
2020-01-17 2020-01-15 20.906 0 +0
2020-01-16 2020-01-14 20.815 0 +0
2020-01-15 2020-01-13 20.906 0 +0
2020-01-14 2020-01-10 21.149 0 +0
2020-01-13 2020-01-09 21.270 0 +0
2020-01-10 2020-01-08 20.390 0 +0
2020-01-09 2020-01-07 20.208 0 +0
2020-01-08 2020-01-06 20.117 0 +0
2020-01-07 2020-01-03 19.965 0 +0
2020-01-06 2020-01-02 20.056 0 +0
2020-01-03 2019-12-31 20.178 0 +0
2020-01-02 2019-12-27 20.299 0 +0
2019-12-30 2019-12-24 20.208 0 +0
2019-12-27 2019-12-20 19.844 0 +0
2019-12-23 2019-12-19 19.510 0 +0
2019-12-20 2019-12-18 19.965 0 +0
2019-12-19 2019-12-17 19.814 0 +0
2019-12-18 2019-12-16 19.237 0 +0
2019-12-17 2019-12-13 18.934 0 +0
2019-12-16 2019-12-12 19.450 0 +0
2019-12-13 2019-12-11 19.601 0 +0
2019-12-12 2019-12-10 19.267 0 +0
2019-12-11 2019-12-09 19.146 0 +0
2019-12-10 2019-12-06 19.055 0 +0
2019-12-09 2019-12-05 19.025 0 +0
2019-12-06 2019-12-04 18.843 0 +0
2019-12-05 2019-12-03 19.116 0 +0
2019-12-04 2019-12-02 19.055 0 +0
2019-12-03 2019-11-29 19.328 0 +0
2019-12-02 2019-11-28 19.419 0 +0
2019-11-29 2019-11-27 18.357 0 +0
2019-11-28 2019-11-26 18.357 0 +0
2019-11-27 2019-11-25 18.357 0 +0
2019-11-26 2019-11-22 18.327 0 +0
2019-11-25 2019-11-21 18.357 0 +0
2019-11-22 2019-11-20 18.509 0 +0
2019-11-21 2019-11-19 18.539 0 +0
2019-11-20 2019-11-18 18.206 0 +0
2019-11-19 2019-11-15 18.297 0 +0
2019-11-18 2019-11-14 18.236 0 +0
2019-11-15 2019-11-13 18.266 0 +0
2019-11-14 2019-11-12 17.326 0 +0
2019-11-13 2019-11-11 17.386 0 +0
2019-11-12 2019-11-08 17.993 0 +0
2019-11-11 2019-11-07 17.629 0 +0
2019-11-08 2019-11-06 17.356 0 +0
2019-11-07 2019-11-05 17.022 0 +0
2019-11-06 2019-11-04 16.779 0 +0
2019-11-05 2019-11-01 16.203 0 +0
2019-11-04 2019-10-31 15.839 0 +0
2019-11-01 2019-10-30 15.991 0 +0
2019-10-31 2019-10-29 16.355 0 +0
2019-10-30 2019-10-28 16.355 0 +0
2019-10-29 2019-10-25 16.051 0 +0
2019-10-28 2019-10-24 15.960 0 +0
2019-10-25 2019-10-23 15.687 0 +0
2019-10-24 2019-10-22 16.021 0 +0
2019-10-23 2019-10-21 16.021 0 +0
2019-10-22 2019-10-18 15.960 0 +0
2019-10-21 2019-10-17 16.233 0 +0
2019-10-18 2019-10-16 15.991 0 +0
2019-10-17 2019-10-15 16.021 0 +0
2019-10-16 2019-10-14 16.021 0 +0
2019-10-15 2019-10-11 16.142 0 +0
2019-10-14 2019-10-10 16.173 0 +0
2019-10-11 2019-10-09 16.173 0 +0
2019-10-10 2019-10-08 16.385 0 +0
2019-10-09 2019-10-04 16.446 0 +0
2019-10-08 2019-10-03 16.597 0 +0
2019-10-04 2019-10-02 16.628 0 +0
2019-10-03 2019-09-30 16.749 0 +0
2019-10-02 2019-09-27 17.052 0 +0
2019-09-30 2019-09-26 17.022 0 +0
2019-09-27 2019-09-25 17.144 0 +0
2019-09-26 2019-09-24 16.992 0 +0
2019-09-25 2019-09-23 16.901 0 +0
2019-09-24 2019-09-20 16.870 0 +0
2019-09-23 2019-09-19 17.022 0 +0
2019-09-20 2019-09-18 16.992 0 +0
2019-09-19 2019-09-17 16.992 0 +0
2019-09-18 2019-09-16 17.052 0 +0
2019-09-17 2019-09-13 16.931 0 +0
2019-09-16 2019-09-12 17.174 0 +0
2019-09-13 2019-09-11 16.688 0 +0
2019-09-12 2019-09-10 16.810 0 +0
2019-09-11 2019-09-09 17.022 0 +0
2019-09-10 2019-09-06 16.931 0 +0
2019-09-09 2019-09-05 17.052 0 +0
2019-09-06 2019-09-04 16.931 0 +0
2019-09-05 2019-09-03 16.628 0 +0
2019-09-04 2019-09-02 16.082 0 +0
2019-09-03 2019-08-30 16.385 0 +0
2019-09-02 2019-08-29 16.658 0 +0
2019-08-30 2019-08-28 16.688 0 +0
2019-08-29 2019-08-27 17.113 0 +0
2019-08-28 2019-08-26 18.357 0 +0
2019-08-27 2019-08-23 19.389 0 +0
2019-08-26 2019-08-22 18.782 0 +0
2019-08-23 2019-08-21 18.964 0 +0
2019-08-22 2019-08-20 19.116 0 +0
2019-08-21 2019-08-19 18.266 0 +0
2019-08-20 2019-08-16 18.388 0 +0
2019-08-19 2019-08-15 17.781 0 +0
2019-08-16 2019-08-14 17.690 0 +0
2019-08-15 2019-08-13 17.841 0 +0
2019-08-14 2019-08-12 18.175 0 +0
2019-08-13 2019-08-09 18.145 0 +0
2019-08-12 2019-08-08 17.659 0 +0
2019-08-09 2019-08-07 17.386 0 +0
2019-08-08 2019-08-06 16.901 0 +0
2019-08-07 2019-08-05 16.961 0 +0
2019-08-06 2019-08-02 17.417 0 +0
2019-08-05 2019-08-01 17.750 0 +0
2019-08-02 2019-07-31 17.811 0 +0
2019-08-01 2019-07-30 18.661 0 +0
2019-07-31 2019-07-29 18.721 0 +0
2019-07-30 2019-07-26 19.176 0 +0
2019-07-29 2019-07-25 19.480 0 +0
2019-07-26 2019-07-24 19.541 0 +0
2019-07-25 2019-07-23 19.905 0 +0
2019-07-24 2019-07-22 19.814 0 +0
2019-07-23 2019-07-19 19.601 0 +0
2019-07-22 2019-07-18 19.601 0 +0
2019-07-19 2019-07-17 19.085 0 +0
2019-07-18 2019-07-16 19.601 0 +0
2019-07-17 2019-07-15 20.147 0 +0
2019-07-16 2019-07-12 19.662 0 +0
2019-07-15 2019-07-11 20.238 0 +0
2019-07-12 2019-07-10 20.329 0 +0
2019-07-11 2019-07-09 19.419 0 +0
2019-07-10 2019-07-08 19.844 0 +0
2019-07-09 2019-07-05 20.633 0 +0
2019-07-08 2019-07-04 19.905 0 +0
2019-07-05 2019-07-03 19.844 0 +0
2019-07-04 2019-07-02 19.753 0 +0
2019-07-03 2019-06-28 19.783 0 +0
2019-07-02 2019-06-27 20.208 0 +0
2019-06-28 2019-06-26 19.510 0 +0
2019-06-27 2019-06-25 19.692 0 +0
2019-06-26 2019-06-24 20.147 0 +0
2019-06-25 2019-06-21 19.571 0 +0
2019-06-24 2019-06-20 19.723 0 +0
2019-06-21 2019-06-19 19.874 0 +0
2019-06-20 2019-06-18 19.753 0 +0
2019-06-19 2019-06-17 19.632 0 +0
2019-06-18 2019-06-14 19.844 0 +0
2019-06-17 2019-06-13 19.480 0 +0
2019-06-14 2019-06-12 19.419 0 +0
2019-06-13 2019-06-11 19.601 0 +0
2019-06-12 2019-06-10 19.298 0 +0
2019-06-11 2019-06-06 18.509 0 +0
2019-06-10 2019-06-05 18.357 0 +0
2019-06-06 2019-06-04 19.909 0 +0
2019-06-05 2019-06-03 20.541 0 +0
2019-06-04 2019-05-31 20.130 0 +0
2019-06-03 2019-05-30 19.814 0 +0
2019-05-31 2019-05-29 19.845 0 +0
2019-05-30 2019-05-28 20.067 0 +0
2019-05-29 2019-05-27 19.782 0 +0
2019-05-28 2019-05-24 19.940 0 +0
2019-05-27 2019-05-23 20.288 0 +0
2019-05-24 2019-05-22 19.782 0 +0
2019-05-23 2019-05-21 19.687 0 +0
2019-05-22 2019-05-20 19.245 0 +0
2019-05-21 2019-05-17 19.782 0 +0
2019-05-20 2019-05-16 20.193 0 +0
2019-05-17 2019-05-15 20.635 0 +0
2019-05-16 2019-05-14 20.477 0 +0
2019-05-15 2019-05-10 20.793 0 +0
2019-05-14 2019-05-09 20.351 0 +0
2019-05-10 2019-05-08 20.825 0 +0
2019-05-09 2019-05-07 20.288 0 +0
2019-05-08 2019-05-06 20.225 0 +0
2019-05-07 2019-05-03 20.983 0 +0
2019-05-06 2019-05-02 21.141 0 +0
2019-05-03 2019-04-30 20.383 0 +0
2019-05-02 2019-04-29 20.383 0 +0
2019-04-30 2019-04-26 19.845 0 +0
2019-04-29 2019-04-25 20.256 0 +0
2019-04-26 2019-04-24 20.983 0 +0
2019-04-25 2019-04-23 20.098 0 +0
2019-04-24 2019-04-18 20.098 0 +0
2019-04-23 2019-04-17 19.972 0 +0
2019-04-18 2019-04-16 19.656 0 +0
2019-04-17 2019-04-15 20.003 0 +0
2019-04-16 2019-04-12 20.003 0 +0
2019-04-15 2019-04-11 20.351 0 +0
2019-04-12 2019-04-10 19.972 0 +0
2019-04-11 2019-04-09 20.288 0 +0
2019-04-10 2019-04-08 20.161 0 +0
2019-04-09 2019-04-04 20.035 0 +0
2019-04-08 2019-04-03 19.845 0 +0
2019-04-04 2019-04-02 19.877 0 +0
2019-04-03 2019-04-01 19.814 0 +0
2019-04-02 2019-03-29 20.446 0 +0
2019-04-01 2019-03-28 20.256 0 +0
2019-03-29 2019-03-27 19.308 0 +0
2019-03-28 2019-03-26 19.087 0 +0
2019-03-27 2019-03-25 17.791 0 +0
2019-03-26 2019-03-22 18.265 0 +0
2019-03-25 2019-03-21 18.487 0 +0
2019-03-22 2019-03-20 18.329 0 +0
2019-03-21 2019-03-19 18.897 0 +0
2019-03-20 2019-03-18 18.645 0 +0
2019-03-19 2019-03-15 18.076 0 +0
2019-03-18 2019-03-14 17.855 0 +0
2019-03-15 2019-03-13 18.013 0 +0
2019-03-14 2019-03-12 18.297 0 +0
2019-03-13 2019-03-11 17.602 0 +0
2019-03-12 2019-03-08 17.602 0 +0
2019-03-11 2019-03-07 18.107 0 +0
2019-03-08 2019-03-06 18.518 0 +0
2019-03-07 2019-03-05 17.949 0 +0
2019-03-06 2019-03-04 17.697 0 +0
2019-03-05 2019-03-01 18.013 0 +0
2019-03-04 2019-02-28 17.223 0 +0
2019-03-01 2019-02-27 17.349 0 +0
2019-02-28 2019-02-26 17.791 0 +0
2019-02-27 2019-02-25 18.013 0 +0
2019-02-26 2019-02-22 18.107 0 +0
2019-02-25 2019-02-21 17.381 0 +0
2019-02-22 2019-02-20 17.159 0 +0
2019-02-21 2019-02-19 17.001 0 +0
2019-02-20 2019-02-18 17.317 0 +0
2019-02-19 2019-02-15 16.907 0 +0
2019-02-18 2019-02-14 17.539 0 +0
2019-02-15 2019-02-13 17.444 0 +0
2019-02-14 2019-02-12 17.254 0 +0
2019-02-13 2019-02-11 16.907 0 +0
2019-02-12 2019-02-08 16.970 0 +0
2019-02-11 2019-02-04 17.096 0 +0
2019-02-08 2019-01-31 17.254 0 +0
2019-02-01 2019-01-30 16.243 0 +0
2019-01-31 2019-01-29 16.022 0 +0
2019-01-30 2019-01-28 16.496 0 +0
2019-01-29 2019-01-25 16.496 0 +0
2019-01-28 2019-01-24 16.685 0 +0
2019-01-25 2019-01-23 16.306 0 +0
2019-01-24 2019-01-22 16.464 0 +0
2019-01-23 2019-01-21 16.685 0 +0
2019-01-22 2019-01-18 16.591 0 +0
2019-01-21 2019-01-17 16.717 0 +0
2019-01-18 2019-01-16 16.812 0 +0
2019-01-17 2019-01-15 16.148 0 +0
2019-01-16 2019-01-14 15.753 0 +0
2019-01-15 2019-01-11 15.864 0 +0
2019-01-14 2019-01-10 15.800 0 +0
2019-01-11 2019-01-09 15.469 0 +0
2019-01-10 2019-01-08 15.058 0 +0
2019-01-09 2019-01-07 15.153 0 +0
2019-01-08 2019-01-04 15.074 0 +0
2019-01-07 2019-01-03 15.785 0 +0
2019-01-04 2019-01-02 16.180 0 +0
2019-01-03 2018-12-31 16.527 0 +0
2019-01-02 2018-12-27 15.769 0 +0
2018-12-28 2018-12-24 16.085 0 +0
2018-12-27 2018-12-20 16.559 0 +0
2018-12-21 2018-12-19 16.496 0 +0
2018-12-20 2018-12-18 16.749 0 +0
2018-12-19 2018-12-17 16.938 0 +0
2018-12-18 2018-12-14 17.065 0 +0
2018-12-17 2018-12-13 16.527 0 +0
2018-12-14 2018-12-12 16.496 0 +0
2018-12-13 2018-12-11 16.180 0 +0
2018-12-12 2018-12-10 15.927 0 +0
2018-12-11 2018-12-07 16.211 0 +0
2018-12-10 2018-12-06 16.085 0 +0
2018-12-07 2018-12-05 16.338 0 +0
2018-12-06 2018-12-04 16.148 0 +0
2018-12-05 2018-12-03 16.117 0 +0
2018-12-04 2018-11-30 16.022 0 +0
2018-12-03 2018-11-29 16.401 0 +0
2018-11-30 2018-11-28 17.223 0 +0
2018-11-29 2018-11-27 16.559 0 +0
2018-11-28 2018-11-26 20.130 0 +0
2018-11-27 2018-11-23 19.561 0 +0
2018-11-26 2018-11-22 20.098 0 +0
2018-11-23 2018-11-21 20.161 0 +0
2018-11-22 2018-11-20 19.972 0 +0
2018-11-21 2018-11-19 20.888 0 +0
2018-11-20 2018-11-16 20.541 0 +0
2018-11-19 2018-11-15 20.509 0 +0
2018-11-16 2018-11-14 20.509 0 +0
2018-11-15 2018-11-13 20.414 0 +0
2018-11-14 2018-11-12 20.067 0 +0
2018-11-13 2018-11-09 19.751 0 +0
2018-11-12 2018-11-08 19.561 0 -127,844
2018-09-20 2018-09-18 22.121 127,844 -1,266 0.00% 2,827,997
2018-09-11 2018-09-07 21.015 129,110 +2,532 0.00% 2,713,202
2018-08-31 2018-08-29 23.448 126,578 +1,265 0.00% 2,967,992
2018-08-30 2018-08-28 23.859 125,313 +1,266 0.00% 2,989,810
2018-08-16 2018-08-14 24.017 124,047 +1,266 0.00% 2,979,205
2018-08-03 2018-08-01 28.378 122,781 -1,266 0.00% 3,484,240
2018-07-30 2018-07-26 27.651 124,047 -1,266 0.00% 3,430,006
2018-07-26 2018-07-24 27.967 125,313 +1,266 0.00% 3,504,612
2018-07-25 2018-07-23 27.493 124,047 +1,266 0.00% 3,410,406
2018-07-24 2018-07-20 28.220 122,781 -1,266 0.00% 3,464,840
2018-07-19 2018-07-17 28.409 124,047 +1,266 0.00% 3,524,086
2018-07-16 2018-07-12 28.378 122,781 -2,532 0.00% 3,484,240
2018-07-10 2018-07-06 27.777 125,313 -1,265 0.00% 3,480,852
2018-07-03 2018-06-28 28.567 126,578 -1,266 0.00% 3,615,990
2018-06-07 2018-06-05 28.408 127,844 +1,416 0.00% 3,631,778
2018-06-06 2018-06-04 28.472 126,428 +2,503 0.00% 3,599,632
2018-05-30 2018-05-28 26.650 123,925 +1,252 0.00% 3,302,647
2018-05-29 2018-05-25 26.363 122,673 -1,252 0.00% 3,234,001
2018-05-23 2018-05-18 25.564 123,925 +1,252 0.00% 3,168,007
2018-05-08 2018-05-04 24.445 122,673 -2,504 0.00% 2,998,800
2018-05-03 2018-04-30 23.774 125,177 -1,251 0.00% 2,976,012
2018-04-24 2018-04-20 26.618 126,428 +1,251 0.00% 3,365,313
2018-04-18 2018-04-16 27.258 125,177 +2,504 0.00% 3,412,013
2018-04-13 2018-04-11 26.842 122,673 -1,252 0.00% 3,292,801
2018-04-12 2018-04-10 27.769 123,925 +1,252 0.00% 3,441,247
2018-03-23 2018-03-21 26.970 122,673 -1,252 0.00% 3,308,481
2018-03-22 2018-03-20 25.468 123,925 +1,252 0.00% 3,156,126
2018-03-02 2018-02-28 26.267 122,673 -3,755 0.00% 3,222,241
2018-02-27 2018-02-23 25.340 126,428 +3,755 0.00% 3,203,713
2018-02-26 2018-02-22 25.468 122,673 -1,252 0.00% 3,124,241
2018-02-22 2018-02-20 25.085 123,925 +2,504 0.00% 3,108,606
2018-02-14 2018-02-12 23.359 121,421 -2,504 0.00% 2,836,275
2018-02-07 2018-02-05 24.573 123,925 -2,503 0.00% 3,045,246
2018-02-05 2018-02-01 25.372 126,428 -1,252 0.00% 3,207,753
2018-01-25 2018-01-23 27.034 127,680 -1,252 0.00% 3,451,679
2018-01-23 2018-01-19 27.353 128,932 +1,252 0.00% 3,526,725
2018-01-22 2018-01-18 25.468 127,680 +1,252 0.00% 3,251,759
2018-01-11 2018-01-09 25.180 126,428 -1,252 0.00% 3,183,513
2018-01-09 2018-01-05 24.286 127,680 -1,252 0.00% 3,100,799
2018-01-02 2017-12-28 24.765 128,932 +2,504 0.00% 3,193,005
2017-12-29 2017-12-27 24.605 126,428 +1,251 0.00% 3,110,793
2017-12-13 2017-12-11 21.889 125,177 -56,329 0.00% 2,740,011
2017-12-12 2017-12-08 20.547 181,506 -3,755 0.01% 3,729,401
2017-12-06 2017-12-04 20.547 185,261 -1,252 0.01% 3,806,555
2017-12-01 2017-11-29 20.515 186,513 +1,252 0.01% 3,826,320
2017-11-27 2017-11-23 21.697 185,261 -1,252 0.01% 4,019,675
2017-11-24 2017-11-22 21.985 186,513 +3,755 0.01% 4,100,480
2017-11-22 2017-11-20 21.474 182,758 +1,252 0.01% 3,924,486
2017-11-16 2017-11-14 21.282 181,506 -1,252 0.01% 3,862,801
2017-11-10 2017-11-08 20.164 182,758 +1,252 0.01% 3,685,046
2017-11-08 2017-11-06 19.748 181,506 +1,252 0.01% 3,584,401
2017-11-02 2017-10-31 19.652 180,254 -2,504 0.01% 3,542,397
2017-11-01 2017-10-30 18.662 182,758 -2,503 0.01% 3,410,566
2017-10-30 2017-10-26 18.662 185,261 +1,252 0.01% 3,457,276
2017-10-24 2017-10-20 19.173 184,009 -1,252 0.01% 3,527,991
2017-10-20 2017-10-18 19.269 185,261 -1,252 0.01% 3,569,755
2017-10-18 2017-10-16 19.940 186,513 +5,007 0.01% 3,719,040
2017-10-13 2017-10-11 19.652 181,506 +6,259 0.01% 3,567,001
2017-10-12 2017-10-10 19.684 175,247 +1,252 0.00% 3,449,598
2017-10-11 2017-10-09 20.036 173,995 -1,252 0.00% 3,486,113
2017-10-06 2017-10-03 19.492 175,247 +6,259 0.00% 3,415,998
2017-09-27 2017-09-25 18.502 168,988 +1,251 0.00% 3,126,595
2017-09-25 2017-09-21 19.365 167,737 -1,251 0.00% 3,248,169
2017-09-22 2017-09-20 18.758 168,988 +5,007 0.00% 3,169,795
2017-09-20 2017-09-18 19.237 163,981 -1,252 0.00% 3,154,476
2017-09-14 2017-09-12 17.447 165,233 -3,755 0.00% 2,882,880
2017-09-12 2017-09-08 17.895 168,988 +1,251 0.00% 3,023,995
2017-08-31 2017-08-29 16.648 167,737 -3,755 0.00% 2,792,568
2017-08-30 2017-08-28 16.617 171,492 -1,252 0.00% 2,849,603
2017-08-29 2017-08-25 16.617 172,744 +1,252 0.00% 2,870,407
2017-08-14 2017-08-10 17.064 171,492 +1,252 0.00% 2,926,323
2017-07-31 2017-07-27 15.882 170,240 +3,755 0.00% 2,703,679
2017-07-27 2017-07-25 15.594 166,485 +5,007 0.00% 2,596,164
2017-07-25 2017-07-21 15.434 161,478 -1,251 0.00% 2,492,285
2017-07-03 2017-06-29 15.076 162,729 +2,165 0.00% 2,453,246
2017-05-17 2017-05-15 16.420 160,564 -4,940 0.00% 2,636,407
2017-05-09 2017-05-05 15.594 165,504 -1,235 0.00% 2,580,841
2017-05-02 2017-04-27 16.144 166,739 +1,235 0.00% 2,691,899
2017-04-26 2017-04-24 16.387 165,504 -1,235 0.00% 2,712,161
2017-04-24 2017-04-20 16.290 166,739 -12,351 0.00% 2,716,199
2017-04-03 2017-03-30 16.047 179,090 -4,941 0.01% 2,873,898
2017-03-31 2017-03-29 16.193 184,031 -1,235 0.01% 2,980,008
2017-03-17 2017-03-15 14.104 185,266 +1,235 0.01% 2,613,005
2017-02-21 2017-02-17 13.975 184,031 -1,235 0.01% 2,571,747
2017-02-16 2017-02-14 14.477 185,266 -8,645 0.01% 2,682,005
2017-02-15 2017-02-13 14.768 193,911 +9,880 0.01% 2,863,675
2017-02-03 2017-02-01 14.298 184,031 +1,236 0.01% 2,631,347
2017-01-16 2017-01-12 14.234 182,795 -6,176 0.01% 2,601,834
2017-01-10 2017-01-06 14.865 188,971 -2,470 0.01% 2,809,081
2016-12-13 2016-12-09 15.157 191,441 +3,705 0.01% 2,901,598
2016-12-02 2016-11-30 14.930 187,736 -2,470 0.01% 2,802,882
2016-12-01 2016-11-29 14.347 190,206 +2,470 0.01% 2,728,879
2016-11-15 2016-11-11 14.493 187,736 -18,526 0.01% 2,720,802
2016-09-22 2016-09-20 14.234 206,262 +1,235 0.01% 2,935,854
2016-09-21 2016-09-19 14.671 205,027 -2,471 0.01% 3,007,916
2016-09-06 2016-09-02 12.371 207,498 -6,175 0.01% 2,567,046
2016-09-02 2016-08-31 11.627 213,673 +1,235 0.01% 2,484,280
2016-08-29 2016-08-25 12.355 212,438 -1,235 0.01% 2,624,721
2016-08-24 2016-08-22 11.756 213,673 +2,470 0.01% 2,511,960
2016-08-15 2016-08-11 11.967 211,203 +1,235 0.01% 2,527,382
2016-08-11 2016-08-09 11.708 209,968 -1,235 0.01% 2,458,203
2016-07-29 2016-07-27 11.108 211,203 -1,235 0.01% 2,346,122
2016-07-15 2016-07-13 11.691 212,438 +2,470 0.01% 2,483,681
2016-06-23 2016-06-21 11.011 209,968 +2,470 0.01% 2,312,003
2016-06-07 2016-06-03 11.600 207,498 +5,319 0.01% 2,406,986
2016-06-02 2016-05-31 11.733 202,179 -9,627 0.01% 2,372,166
2016-06-01 2016-05-30 11.351 211,806 +9,627 0.01% 2,404,159
2016-05-26 2016-05-24 12.697 202,179 +1,204 0.01% 2,567,046
2016-05-19 2016-05-17 14.791 200,975 -1,204 0.01% 2,972,599
2016-05-10 2016-05-06 14.026 202,179 -1,203 0.01% 2,835,847
2016-04-28 2016-04-26 15.456 203,382 +1,203 0.01% 3,143,401
2016-04-22 2016-04-20 15.040 202,179 -2,406 0.01% 3,040,807
2016-04-14 2016-04-12 15.140 204,585 +1,203 0.01% 3,097,394
2016-04-12 2016-04-08 14.791 203,382 +1,203 0.01% 3,008,201
2016-04-07 2016-04-05 14.575 202,179 -1,203 0.01% 2,946,727
2016-04-05 2016-03-31 14.409 203,382 +1,203 0.01% 2,930,461
2016-04-01 2016-03-30 14.326 202,179 -3,610 0.01% 2,896,327
2016-03-24 2016-03-22 12.198 205,789 -2,407 0.01% 2,510,282
2016-03-18 2016-03-16 12.315 208,196 -8,424 0.01% 2,563,863
2016-03-16 2016-03-14 12.248 216,620 +8,424 0.01% 2,653,202
2016-03-09 2016-03-07 12.780 208,196 +1,204 0.01% 2,660,743
2016-03-08 2016-03-04 12.614 206,992 -8,424 0.01% 2,610,956
2016-03-07 2016-03-03 12.182 215,416 +8,424 0.01% 2,624,135
2016-02-29 2016-02-25 11.766 206,992 -31,290 0.01% 2,435,517
2016-02-25 2016-02-23 13.295 238,282 +36,103 0.01% 3,168,002
2016-02-17 2016-02-15 13.927 202,179 -1,203 0.01% 2,815,687
2016-02-04 2016-02-02 14.808 203,382 -3,610 0.01% 3,011,581
2016-02-02 2016-01-29 14.625 206,992 -1,204 0.01% 3,027,196
2016-01-28 2016-01-26 14.226 208,196 +1,204 0.01% 2,961,764
2016-01-27 2016-01-25 15.073 206,992 +1,203 0.01% 3,120,076
2016-01-26 2016-01-22 15.256 205,789 -4,814 0.01% 3,139,562
2016-01-25 2016-01-21 14.774 210,603 +1,204 0.01% 3,111,506
2016-01-18 2016-01-14 15.389 209,399 +1,203 0.01% 3,222,477
2016-01-13 2016-01-11 16.087 208,196 +1,204 0.01% 3,349,284
2016-01-12 2016-01-08 16.652 206,992 +2,407 0.01% 3,446,875
2016-01-11 2016-01-07 16.752 204,585 -1,204 0.01% 3,427,193
2016-01-06 2016-01-04 17.882 205,789 -1,203 0.01% 3,679,923
2016-01-05 2015-12-31 18.381 206,992 -1,204 0.01% 3,804,635
2015-12-23 2015-12-21 17.317 208,196 +1,204 0.01% 3,605,325
2015-12-22 2015-12-18 16.951 206,992 -6,018 0.01% 3,508,795
2015-12-16 2015-12-14 17.849 213,010 +12,035 0.01% 3,801,969
2015-12-02 2015-11-30 18.646 200,975 -1,204 0.01% 3,747,479
2015-11-11 2015-11-09 21.771 202,179 +1,204 0.01% 4,401,611
2015-10-22 2015-10-19 22.801 200,975 +4,814 0.01% 4,582,478
2015-10-06 2015-10-02 21.239 196,161 -3,611 0.01% 4,166,274
2015-09-08 2015-09-04 18.514 199,772 -1,203 0.01% 3,698,487
2015-09-07 2015-09-02 18.248 200,975 -2,407 0.01% 3,667,319
2015-09-04 2015-09-01 18.713 203,382 -1,203 0.01% 3,805,881
2015-08-18 2015-08-14 25.759 204,585 -3,611 0.01% 5,269,990
2015-08-17 2015-08-13 25.626 208,196 -7,220 0.01% 5,335,327
2015-07-29 2015-07-27 24.829 215,416 +1,203 0.01% 5,348,510
2015-07-08 2015-07-06 24.762 214,213 +4,814 0.01% 5,304,401
2015-07-02 2015-06-29 25.992 209,399 -2,407 0.01% 5,442,715
2015-06-29 2015-06-25 27.022 211,806 -1,204 0.01% 5,723,518
2015-06-12 2015-06-10 24.663 213,010 +12,035 0.01% 5,253,372
2015-06-08 2015-06-04 26.823 200,975 +12,034 0.01% 5,390,758
2015-06-02 2015-05-29 27.823 188,941 -14,441 0.01% 5,256,852
2015-06-01 2015-05-28 28.465 203,382 +4,603 0.01% 5,789,277
2015-05-29 2015-05-27 28.735 198,779 +9,466 0.01% 5,712,012
2015-05-28 2015-05-26 26.944 189,313 +1,183 0.01% 5,100,802
2015-05-27 2015-05-22 28.364 188,130 +1,183 0.01% 5,336,048
2015-05-22 2015-05-20 27.079 186,947 -1,183 0.01% 5,062,333
2015-05-20 2015-05-18 27.485 188,130 -1,183 0.01% 5,170,688
2015-05-19 2015-05-15 27.349 189,313 +1,183 0.01% 5,177,602
2015-05-11 2015-05-07 28.127 188,130 -2,366 0.01% 5,291,528
2015-05-07 2015-05-05 27.248 190,496 +9,466 0.01% 5,190,636
2015-04-23 2015-04-21 28.397 181,030 +3,549 0.01% 5,140,786
2015-04-22 2015-04-20 27.958 177,481 +3,550 0.01% 4,962,004
2015-04-21 2015-04-17 28.735 173,931 -4,733 0.01% 4,997,993
2015-04-20 2015-04-16 28.905 178,664 +4,733 0.01% 5,164,198
2015-04-17 2015-04-15 28.905 173,931 +5,916 0.01% 5,027,393
2015-04-15 2015-04-13 29.716 168,015 -4,733 0.01% 4,992,713
2015-04-14 2015-04-10 30.561 172,748 +4,733 0.01% 5,279,359
2015-04-13 2015-04-09 30.561 168,015 -3,550 0.01% 5,134,713
2015-04-02 2015-03-31 28.195 171,565 -1,183 0.01% 4,837,205
2015-03-23 2015-03-19 31.643 172,748 +1,183 0.01% 5,466,239
2015-03-13 2015-03-11 31.643 171,565 +1,183 0.01% 5,428,805
2015-03-09 2015-03-05 32.319 170,382 +2,367 0.01% 5,506,572
2015-03-04 2015-03-02 32.522 168,015 -1,183 0.01% 5,464,153
2015-02-09 2015-02-05 32.150 169,198 -2,367 0.01% 5,439,706
2015-02-02 2015-01-29 31.339 171,565 +1,183 0.01% 5,376,605
2015-01-14 2015-01-12 30.054 170,382 +1,184 0.01% 5,120,651
2015-01-06 2015-01-02 29.614 169,198 -1,184 0.01% 5,010,707
2015-01-02 2014-12-29 29.581 170,382 +5,916 0.01% 5,040,011
2014-12-30 2014-12-24 29.276 164,466 +1,184 0.00% 4,814,972
2014-12-12 2014-12-10 29.750 163,282 +2,366 0.00% 4,857,588
2014-12-09 2014-12-05 30.426 160,916 -3,550 0.00% 4,896,000
2014-11-28 2014-11-26 31.237 164,466 -2,366 0.00% 5,137,452
2014-11-25 2014-11-21 31.643 166,832 +2,366 0.01% 5,279,039
2014-11-19 2014-11-17 32.082 164,466 -1,183 0.00% 5,276,453
2014-11-13 2014-11-11 31.339 165,649 -5,916 0.00% 5,191,206
2014-11-11 2014-11-07 31.237 171,565 -4,733 0.01% 5,359,205
2014-10-30 2014-10-28 32.082 176,298 -1,183 0.01% 5,656,051
2014-10-27 2014-10-23 32.082 177,481 +7,099 0.01% 5,694,004
2014-10-22 2014-10-20 33.604 170,382 -1,183 0.01% 5,725,452
2014-10-20 2014-10-16 31.744 171,565 +5,916 0.01% 5,446,205
2014-10-17 2014-10-15 31.136 165,649 +2,367 0.00% 5,157,606
2014-09-29 2014-09-25 35.666 163,282 -1,184 0.00% 5,823,586
2014-09-26 2014-09-24 35.328 164,466 +1,184 0.00% 5,810,214
2014-09-04 2014-09-02 36.934 163,282 -1,184 0.00% 6,030,585
2014-07-03 2014-06-30 36.680 164,466 -1,183 0.00% 6,032,615
2014-05-22 2014-05-20 37.332 165,649 +2,145 0.01% 6,184,074
2014-04-16 2014-04-14 38.531 163,504 -1,168 0.01% 6,299,996
2014-04-04 2014-04-02 38.702 164,672 -2,336 0.01% 6,373,201
2014-04-01 2014-03-28 37.932 167,008 -4,671 0.01% 6,334,909
2014-03-14 2014-03-12 36.647 171,679 -1,168 0.01% 6,291,589
2014-03-03 2014-02-27 37.504 172,847 -1,168 0.01% 6,482,393
2014-02-26 2014-02-24 34.678 174,015 +4,671 0.01% 6,034,498
2014-02-25 2014-02-21 34.764 169,344 -2,335 0.01% 5,887,016
2014-02-10 2014-02-06 33.496 171,679 +1,168 0.01% 5,750,630
2014-02-04 2014-01-28 35.449 170,511 -1,168 0.01% 6,044,385
2014-01-16 2014-01-14 36.990 171,679 -4,672 0.01% 6,350,389
2013-12-20 2013-12-18 39.387 176,351 -1,168 0.01% 6,946,006
2013-12-18 2013-12-16 39.045 177,519 -2,336 0.01% 6,931,211
2013-12-12 2013-12-10 39.302 179,855 +11,679 0.01% 7,068,620
2013-12-06 2013-12-04 38.959 168,176 -2,335 0.01% 6,552,014
2013-12-04 2013-12-02 39.473 170,511 -1,168 0.01% 6,730,584
2013-11-26 2013-11-22 38.189 171,679 -1,168 0.01% 6,556,189
2013-11-19 2013-11-15 37.332 172,847 -11,679 0.01% 6,452,793
2013-11-05 2013-11-01 39.901 184,526 -1,168 0.01% 7,362,798
2013-10-28 2013-10-24 36.391 185,694 -1,168 0.01% 6,757,502
2013-10-24 2013-10-22 35.706 186,862 -17,518 0.01% 6,672,006
2013-10-04 2013-10-02 34.421 204,380 +1,168 0.01% 7,034,996
2013-09-16 2013-09-12 34.935 203,212 -2,336 0.01% 7,099,192
2013-09-11 2013-09-09 37.332 205,548 -10,511 0.01% 7,673,600
2013-09-04 2013-09-02 33.359 216,059 -8,175 0.01% 7,207,601
2013-08-30 2013-08-28 32.263 224,234 +5,839 0.01% 7,234,554
2013-08-21 2013-08-19 33.359 218,395 -2,336 0.01% 7,285,528
2013-08-20 2013-08-16 33.599 220,731 -1,167 0.01% 7,416,376
2013-08-16 2013-08-13 33.394 221,898 -1,168 0.01% 7,409,986
2013-08-09 2013-08-07 33.222 223,066 -3,504 0.01% 7,410,790
2013-08-08 2013-08-06 33.257 226,570 -1,168 0.01% 7,534,961
2013-07-24 2013-07-22 32.846 227,738 -2,336 0.01% 7,480,205
2013-07-18 2013-07-16 33.222 230,074 +1,168 0.01% 7,643,613
2013-07-10 2013-07-08 34.044 228,906 -29,197 0.01% 7,792,969
2013-07-04 2013-07-02 34.592 258,103 +1,168 0.01% 8,928,404
2013-06-27 2013-06-25 32.058 256,935 -2,920 0.01% 8,236,800
2013-06-26 2013-06-24 32.537 259,855 -2,335 0.01% 8,455,009
2013-06-25 2013-06-21 33.976 262,190 -1,168 0.01% 8,908,143
2013-06-24 2013-06-20 33.942 263,358 -1,168 0.01% 8,938,807
2013-06-17 2013-06-13 33.736 264,526 +1,168 0.01% 8,924,091
2013-06-13 2013-06-10 35.206 263,358 +3,310 0.01% 9,271,838
2013-06-05 2013-06-03 34.946 260,048 +2,307 0.01% 9,087,655
2013-05-30 2013-05-28 35.553 257,741 -1,154 0.01% 9,163,484
2013-05-22 2013-05-20 34.773 258,895 -2,306 0.01% 9,002,462
2013-05-21 2013-05-16 35.640 261,201 -6,919 0.01% 9,309,148
2013-05-10 2013-05-08 34.773 268,120 -3,460 0.01% 9,323,240
2013-05-02 2013-04-29 36.854 271,580 -1,153 0.01% 10,008,753
2013-04-23 2013-04-19 34.946 272,733 -1,153 0.01% 9,530,946
2013-04-02 2013-03-27 35.640 273,886 -4,613 0.01% 9,761,239
2013-03-28 2013-03-26 35.640 278,499 -10,379 0.01% 9,925,645
2013-03-27 2013-03-25 34.478 288,878 -1,153 0.01% 9,959,880
2013-03-26 2013-03-22 33.645 290,031 -1,153 0.01% 9,758,193
2013-03-25 2013-03-21 33.611 291,184 +1,153 0.01% 9,786,886
2013-03-22 2013-03-20 33.403 290,031 +3,459 0.01% 9,687,773
2013-03-21 2013-03-19 33.437 286,572 +8,073 0.01% 9,582,174
2013-03-14 2013-03-12 36.767 278,499 -4,613 0.01% 10,239,595
2013-03-13 2013-03-11 36.073 283,112 -1,153 0.01% 10,212,801
2013-03-11 2013-03-07 36.247 284,265 -23,064 0.01% 10,303,694
2013-03-06 2013-03-04 35.380 307,329 -2,307 0.01% 10,873,190
2013-03-04 2013-02-28 35.293 309,636 +2,307 0.01% 10,927,961
2013-02-22 2013-02-20 37.027 307,329 -1,153 0.01% 11,379,540
2013-02-21 2013-02-19 37.374 308,482 +5,766 0.01% 11,529,232
2013-02-19 2013-02-15 37.721 302,716 -6,920 0.01% 11,418,733
2013-02-18 2013-02-14 37.808 309,636 +1,154 0.01% 11,706,612
2013-02-14 2013-02-07 39.108 308,482 -3,460 0.01% 12,064,231
2013-02-06 2013-02-04 38.675 311,942 -1,153 0.01% 12,064,296
2013-02-05 2013-02-01 38.241 313,095 -2,307 0.01% 11,973,138
2013-01-29 2013-01-25 37.548 315,402 -3,459 0.01% 11,842,560
2013-01-25 2013-01-23 37.548 318,861 -2,307 0.01% 11,972,437
2013-01-23 2013-01-21 36.680 321,168 -4,613 0.01% 11,780,559
2013-01-22 2013-01-18 36.420 325,781 +1,154 0.01% 11,865,016
2013-01-21 2013-01-17 36.941 324,627 -1,154 0.01% 11,991,887
2013-01-18 2013-01-16 36.767 325,781 -3,459 0.01% 11,978,016
2013-01-17 2013-01-15 36.420 329,240 -1,153 0.01% 11,990,993
2013-01-16 2013-01-14 36.680 330,393 -3,460 0.01% 12,118,936
2013-01-15 2013-01-11 36.507 333,853 -6,919 0.01% 12,187,950
2013-01-11 2013-01-09 36.073 340,772 -1,153 0.01% 12,292,791
2013-01-09 2013-01-07 34.946 341,925 +8,072 0.01% 11,948,934
2013-01-08 2013-01-04 35.640 333,853 +2,306 0.01% 11,898,450
2013-01-07 2013-01-03 36.160 331,547 +11,532 0.01% 11,988,765
2013-01-04 2013-01-02 37.461 320,015 +1,154 0.01% 11,988,017
2012-12-27 2012-12-20 36.941 318,861 +1,153 0.01% 11,778,888
2012-12-21 2012-12-19 37.287 317,708 -1,153 0.01% 11,846,495
2012-12-19 2012-12-17 37.201 318,861 -1,154 0.01% 11,861,837
2012-12-18 2012-12-14 37.461 320,015 -3,459 0.01% 11,988,017
2012-12-06 2012-12-04 38.762 323,474 -1,153 0.01% 12,538,344
2012-12-04 2012-11-30 39.282 324,627 -4,613 0.01% 12,751,936
2012-11-28 2012-11-26 38.762 329,240 -1,153 0.01% 12,761,843
2012-11-26 2012-11-22 37.634 330,393 +1,153 0.01% 12,434,085
2012-11-22 2012-11-20 38.328 329,240 +1,153 0.01% 12,619,093
2012-11-14 2012-11-12 40.236 328,087 -2,306 0.01% 13,200,801
2012-11-13 2012-11-09 39.802 330,393 -5,766 0.01% 13,150,334
2012-11-06 2012-11-02 39.976 336,159 +1,153 0.01% 13,438,133
2012-10-31 2012-10-29 39.889 335,006 -2,307 0.01% 13,362,991
2012-10-29 2012-10-25 40.322 337,313 -2,306 0.01% 13,601,265
2012-10-17 2012-10-15 42.057 339,619 -2,306 0.01% 14,283,248
2012-10-10 2012-10-08 40.843 341,925 -1,154 0.01% 13,965,132
2012-09-19 2012-09-17 40.756 343,079 -4,612 0.01% 13,982,514
2012-09-18 2012-09-14 40.496 347,691 -3,460 0.01% 14,080,031
2012-09-13 2012-09-11 41.797 351,151 -4,613 0.01% 14,676,896
2012-09-11 2012-09-07 40.756 355,764 -2,306 0.01% 14,499,503
2012-08-31 2012-08-29 39.629 358,070 -1,154 0.01% 14,189,837
2012-08-29 2012-08-27 39.195 359,224 -1,153 0.01% 14,079,818
2012-08-28 2012-08-24 38.848 360,377 +1,153 0.01% 14,000,010
2012-08-24 2012-08-22 38.241 359,224 -1,153 0.01% 13,737,168
2012-08-21 2012-08-17 34.443 360,377 +2,307 0.01% 12,412,509
2012-08-15 2012-08-13 34.062 358,070 -1,154 0.01% 12,196,429
2012-08-01 2012-07-30 33.160 359,224 -3,459 0.01% 11,911,776
2012-07-11 2012-07-09 34.512 362,683 +3,459 0.01% 12,517,095
2012-07-05 2012-07-03 34.339 359,224 -1,153 0.01% 12,335,416
2012-06-20 2012-06-18 33.368 360,377 +1,153 0.01% 12,025,009
2012-06-19 2012-06-15 33.056 359,224 -2,306 0.01% 11,874,395
2012-06-18 2012-06-14 32.501 361,530 +1,153 0.01% 11,749,982
2012-06-11 2012-06-07 32.986 360,377 +2,307 0.01% 11,887,509
2012-06-08 2012-06-06 33.429 358,070 -1,154 0.01% 11,970,094
2012-06-07 2012-06-05 32.831 359,224 +2,101 0.01% 11,793,553
2012-06-06 2012-06-04 31.950 357,123 -1,135 0.01% 11,410,075
2012-06-05 2012-06-01 32.056 358,258 -4,542 0.01% 11,484,199
2012-06-04 2012-05-31 32.443 362,800 -4,542 0.01% 11,770,375
2012-06-01 2012-05-30 32.197 367,342 +2,271 0.01% 11,827,152
2012-05-31 2012-05-29 31.703 365,071 +15,897 0.01% 11,573,994
2012-05-10 2012-05-08 36.195 349,174 +1,136 0.01% 12,638,256
2012-05-08 2012-05-04 36.811 348,038 -2,271 0.01% 12,811,688
2012-05-07 2012-05-03 36.987 350,309 -3,407 0.01% 12,956,986
2012-05-04 2012-05-02 36.547 353,716 -1,135 0.01% 12,927,252
2012-05-03 2012-04-30 36.459 354,851 -4,543 0.01% 12,937,483
2012-05-02 2012-04-27 35.666 359,394 -2,271 0.01% 12,818,265
2012-04-30 2012-04-26 35.015 361,665 +4,542 0.01% 12,663,573
2012-04-27 2012-04-25 34.979 357,123 +3,407 0.01% 12,491,957
2012-04-26 2012-04-24 35.490 353,716 +3,407 0.01% 12,553,452
2012-04-25 2012-04-23 36.107 350,309 +1,135 0.01% 12,648,487
2012-04-24 2012-04-20 36.987 349,174 +2,271 0.01% 12,915,006
2012-04-20 2012-04-18 37.868 346,903 +1,136 0.01% 13,136,508
2012-04-18 2012-04-16 38.132 345,767 -2,271 0.01% 13,184,840
2012-04-17 2012-04-13 37.868 348,038 +2,271 0.01% 13,179,488
2012-04-11 2012-04-05 38.484 345,767 +2,271 0.01% 13,306,640
2012-03-29 2012-03-27 37.428 343,496 -1,136 0.01% 12,856,242
2012-03-22 2012-03-20 41.214 344,632 -1,135 0.01% 14,203,811
2012-03-21 2012-03-19 41.919 345,767 +1,135 0.01% 14,494,189
2012-03-19 2012-03-15 42.800 344,632 +257,764 0.01% 14,750,111
2011-12-02 2011-11-30 42.888 86,868 -1,135 0.00% 3,725,565
2011-11-30 2011-11-28 42.359 88,003 -1,136 0.00% 3,727,743
2011-11-28 2011-11-24 39.805 89,139 -1,135 0.00% 3,548,212
2011-11-25 2011-11-23 39.893 90,274 -3,407 0.00% 3,601,341
2011-11-24 2011-11-22 38.925 93,681 -1,135 0.00% 3,646,508
2011-11-22 2011-11-18 37.956 94,816 -4,542 0.00% 3,598,838
2011-11-15 2011-11-11 36.811 99,358 +1,135 0.00% 3,657,485
2011-11-14 2011-11-10 36.987 98,223 -2,271 0.00% 3,633,004
2011-11-10 2011-11-08 38.132 100,494 +2,271 0.00% 3,832,052
2011-11-09 2011-11-07 40.070 98,223 +3,407 0.00% 3,935,755
2011-10-17 2011-10-13 38.044 94,816 +2,271 0.00% 3,607,188
2011-09-27 2011-09-23 36.811 92,545 -568 0.00% 3,406,690
2011-07-29 2011-07-27 42.976 93,113 -1,136 0.00% 4,001,599
2011-07-18 2011-07-14 43.064 94,249 -1,135 0.00% 4,058,719
2011-06-28 2011-06-24 42.447 95,384 +1,135 0.00% 4,048,797
2011-06-03 2011-06-01 42.690 94,249 +1,315 0.00% 4,023,529
2011-05-23 2011-05-19 42.065 92,934 -1,120 0.00% 3,909,291
2011-05-19 2011-05-17 42.244 94,054 -3,359 0.00% 3,973,204
2011-04-14 2011-04-12 35.653 97,413 +1,120 0.00% 3,473,041
2011-03-29 2011-03-25 37.153 96,293 -1,120 0.00% 3,577,589
2011-03-21 2011-03-17 34.617 97,413 +1,120 0.00% 3,372,121
2011-02-25 2011-02-23 32.045 96,293 -2,240 0.00% 3,085,671
2011-01-25 2011-01-21 34.617 98,533 +1,120 0.00% 3,410,892
2010-12-15 2010-12-13 35.153 97,413 -1,120 0.00% 3,424,321
2010-11-22 2010-11-18 33.759 98,533 +2,240 0.00% 3,326,411
2010-11-19 2010-11-17 32.938 96,293 +3,359 0.00% 3,171,671
2010-11-15 2010-11-11 36.439 92,934 -5,599 0.00% 3,386,392
2010-11-05 2010-11-03 38.046 98,533 -1,119 0.00% 3,748,813
2010-11-04 2010-11-02 38.850 99,652 -1,120 0.00% 3,871,486
2010-10-28 2010-10-26 37.510 100,772 +5,598 0.00% 3,779,998
2010-10-26 2010-10-22 37.689 95,174 -2,239 0.00% 3,587,015
2010-10-21 2010-10-19 35.224 97,413 +1,120 0.00% 3,431,281
2010-10-19 2010-10-15 34.867 96,293 -5,599 0.00% 3,357,430
2010-10-18 2010-10-14 35.581 101,892 +5,599 0.00% 3,625,450
2010-10-15 2010-10-13 36.796 96,293 +2,239 0.00% 3,543,189
2010-10-13 2010-10-11 38.136 94,054 +1,120 0.00% 3,586,804
2010-10-05 2010-09-30 38.225 92,934 -3,359 0.00% 3,552,392
2010-09-30 2010-09-28 38.404 96,293 -1,120 0.00% 3,697,989
2010-09-16 2010-09-14 35.814 97,413 +1,120 0.00% 3,488,701
2010-09-15 2010-09-13 36.081 96,293 -1,120 0.00% 3,474,390
2010-09-08 2010-09-06 35.117 97,413 +2,239 0.00% 3,420,841
2010-09-07 2010-09-03 35.045 95,174 +1,120 0.00% 3,335,414
2010-09-06 2010-09-02 35.296 94,054 +1,120 0.00% 3,319,683
2010-09-03 2010-09-01 35.617 92,934 -1,120 0.00% 3,310,032
2010-08-26 2010-08-24 33.938 94,054 +1,120 0.00% 3,192,003
2010-08-04 2010-08-02 35.992 92,934 -3,359 0.00% 3,344,892
2010-07-30 2010-07-28 34.224 96,293 -1,120 0.00% 3,295,510
2010-07-27 2010-07-23 34.260 97,413 +1,120 0.00% 3,337,321
2010-07-21 2010-07-19 34.438 96,293 -76,139 0.00% 3,316,150
2010-07-14 2010-07-12 34.545 172,432 +1,120 0.01% 5,956,714
2010-07-08 2010-07-06 34.009 171,312 +1,119 0.01% 5,826,224
2010-06-29 2010-06-25 35.045 170,193 -1,119 0.01% 5,964,488
2010-06-24 2010-06-22 35.474 171,312 -1,120 0.01% 6,077,143
2010-06-23 2010-06-21 34.903 172,432 -5,599 0.01% 6,018,314
2010-06-14 2010-06-10 31.902 178,031 -1,119 0.01% 5,679,492
2010-06-11 2010-06-09 30.830 179,150 +1,119 0.01% 5,523,191
2010-06-04 2010-06-02 31.020 178,031 +2,730 0.01% 5,522,494
2010-06-02 2010-05-31 32.471 175,301 +74,972 0.01% 5,692,211
2010-05-28 2010-05-26 31.637 100,329 -2,205 0.00% 3,174,070
2010-05-26 2010-05-24 28.879 102,534 -2,205 0.00% 2,961,110
2010-05-25 2010-05-20 29.242 104,739 +5,512 0.00% 3,062,788
2010-05-24 2010-05-19 30.367 99,227 -2,205 0.00% 3,013,206
2010-05-20 2010-05-18 30.367 101,432 +2,205 0.00% 3,080,165
2010-05-18 2010-05-14 31.092 99,227 -1,102 0.00% 3,085,206
2010-05-17 2010-05-13 32.580 100,329 +3,307 0.00% 3,268,710
2010-05-14 2010-05-12 32.435 97,022 -2,205 0.00% 3,146,888
2010-04-22 2010-04-20 35.555 99,227 -3,307 0.00% 3,528,007
2010-04-20 2010-04-16 35.011 102,534 -1,103 0.00% 3,589,788
2010-04-15 2010-04-13 35.192 103,637 -2,205 0.00% 3,647,204
2010-04-09 2010-04-07 33.596 105,842 +2,205 0.00% 3,555,843
2010-04-01 2010-03-30 33.922 103,637 +22,051 0.00% 3,515,604
2010-03-29 2010-03-25 33.124 81,586 -2,206 0.00% 2,702,464
2010-03-26 2010-03-24 34.176 83,792 +3,308 0.00% 2,863,697
2010-03-25 2010-03-23 34.104 80,484 +1,103 0.00% 2,744,802
2010-03-23 2010-03-19 37.006 79,381 -5,513 0.00% 2,937,584
2010-03-22 2010-03-18 37.188 84,894 -4,410 0.00% 3,156,999
2010-03-15 2010-03-11 37.006 89,304 +2,205 0.00% 3,304,796
2010-03-08 2010-03-04 35.700 87,099 -7,718 0.00% 3,109,437
2010-02-26 2010-02-24 32.362 94,817 +2,205 0.00% 3,068,489
2010-02-25 2010-02-23 31.891 92,612 +3,308 0.00% 2,953,450
2010-02-03 2010-02-01 29.605 89,304 +11,025 0.00% 2,643,837
2010-01-28 2010-01-26 31.818 78,279 +1,103 0.00% 2,490,683
2010-01-26 2010-01-22 33.959 77,176 -5,513 0.00% 2,620,787
2010-01-22 2010-01-20 31.891 82,689 +5,513 0.00% 2,637,000
2010-01-21 2010-01-19 32.507 77,176 -2,205 0.00% 2,508,787
2010-01-18 2010-01-14 33.197 79,381 -1,103 0.00% 2,635,186
2010-01-15 2010-01-13 33.124 80,484 +7,718 0.00% 2,665,961
2010-01-14 2010-01-12 32.652 72,766 +2,205 0.00% 2,375,990
2010-01-13 2010-01-11 32.580 70,561 +1,102 0.00% 2,298,871
2010-01-12 2010-01-08 32.689 69,459 +6,615 0.00% 2,270,528
2010-01-11 2010-01-07 33.124 62,844 +2,205 0.00% 2,081,652
2010-01-04 2009-12-29 34.793 60,639 -2,205 0.00% 2,109,814
2009-12-30 2009-12-28 34.648 62,844 +2,205 0.00% 2,177,413
2009-12-23 2009-12-21 33.523 60,639 +1,103 0.00% 2,032,814
2009-12-21 2009-12-17 34.249 59,536 -1,103 0.00% 2,039,037
2009-12-18 2009-12-16 35.011 60,639 +2,205 0.00% 2,123,014
2009-12-11 2009-12-09 36.643 58,434 -1,102 0.00% 2,141,216
2009-12-09 2009-12-07 36.462 59,536 +3,307 0.00% 2,170,797
2009-12-08 2009-12-04 36.553 56,229 +1,103 0.00% 2,055,318
2009-11-27 2009-11-25 33.523 55,126 -1,103 0.00% 1,848,000
2009-11-10 2009-11-06 31.927 56,229 +1,103 0.00% 1,795,215
2009-10-27 2009-10-22 31.745 55,126 +1,103 0.00% 1,750,000
2009-10-09 2009-10-07 29.061 54,023 -1,103 0.00% 1,569,946
2009-09-18 2009-09-16 26.848 55,126 -38,588 0.00% 1,480,000
2009-09-07 2009-09-03 25.433 93,714 -2,205 0.00% 2,383,395
2009-09-04 2009-09-02 25.142 95,919 +1,102 0.00% 2,411,634
2009-08-26 2009-08-24 25.034 94,817 +38,588 0.00% 2,373,607
2009-08-20 2009-08-18 25.396 56,229 +1,103 0.00% 1,428,012
2009-08-03 2009-07-30 25.433 55,126 +1,103 0.00% 1,402,000
2009-07-22 2009-07-20 23.473 54,023 +7,717 0.00% 1,268,109
2009-06-02 2009-05-29 21.375 46,306 +721 0.00% 989,814
2009-06-01 2009-05-27 21.523 45,585 -5,427 0.00% 981,122
2009-05-21 2009-05-19 21.597 51,012 +5,427 0.00% 1,101,687
2009-05-06 2009-05-04 18.427 45,585 -2,171 0.00% 840,002
2009-03-17 2009-03-13 15.682 47,756 +5,427 0.00% 748,886
2009-02-13 2009-02-11 15.239 42,329 +5,427 0.00% 645,062
2009-01-14 2009-01-12 15.810 36,902 +5,427 0.00% 583,439
2009-01-08 2009-01-06 16.161 31,475 -5,427 0.00% 508,655
2008-12-15 2008-12-11 15.847 36,902 +1,085 0.00% 584,799
2008-11-19 2008-11-17 18.372 35,817 -2,170 0.00% 658,025
2008-11-07 2008-11-05 16.953 37,987 +4,341 0.00% 643,993
2008-11-03 2008-10-30 14.428 33,646 +5,427 0.00% 485,460
2008-10-24 2008-10-22 14.576 28,219 +10,853 0.00% 411,317
2008-08-28 2008-08-26 16.584 17,366 -27,134 0.00% 288,005
2008-08-27 2008-08-25 16.216 44,500 +27,134 0.00% 721,607
2008-07-25 2008-07-23 16.990 17,366 -1,085 0.00% 295,045
2008-07-21 2008-07-17 16.179 18,451 -4,341 0.00% 298,519
2008-07-07 2008-07-03 16.695 22,792 +5,426 0.00% 380,512
2008-06-16 2008-06-12 17.911 17,366 -2,170 0.00% 311,046
2008-06-05 2008-06-03 18.169 19,536 +3,256 0.00% 354,953
2008-05-29 2008-05-27 19.349 16,280 +1,085 0.00% 314,994
2008-05-27 2008-05-23 19.325 15,195 +184 0.00% 293,640
2008-02-28 2008-02-26 19.032 15,011 +122 0.00% 285,691
2008-01-25 2008-01-23 18.806 14,889 -10,634 0.00% 280,009
2008-01-18 2008-01-16 21.627 25,523 -5,318 0.00% 551,996
2008-01-11 2008-01-09 24.824 30,841 -2,126 0.00% 765,611
2008-01-10 2008-01-08 24.260 32,967 -3,191 0.00% 799,789
2008-01-07 2008-01-03 25.125 36,158 +3,191 0.00% 908,483
2008-01-04 2008-01-02 24.336 32,967 -1,064 0.00% 802,269
2008-01-02 2007-12-27 23.320 34,031 -1,063 0.00% 793,601
2007-12-20 2007-12-18 20.725 35,094 +1,063 0.00% 727,312
2007-11-20 2007-11-16 19.220 34,031 +10,635 0.00% 654,081
2007-10-17 2007-10-15 21.214 23,396 -5,318 0.00% 496,314
2007-09-27 2007-09-24 20.800 28,714 -1,063 0.00% 597,248
2007-09-19 2007-09-17 21.326 29,777 +5,317 0.00% 635,039
2007-09-03 2007-08-30 19.446 24,460 -3,190 0.00% 475,645
2007-08-30 2007-08-28 19.295 27,650 +3,190 0.00% 533,517
2007-08-23 2007-08-21 16.211 24,460 +1,064 0.00% 396,524
2007-08-21 2007-08-17 15.064 23,396 -2,127 0.00% 352,436
2007-08-20 2007-08-16 16.249 25,523 -3,191 0.00% 414,717
2007-08-07 2007-08-03 17.509 28,714 +1,064 0.00% 502,747
2007-08-03 2007-08-01 17.452 27,650 +2,127 0.00% 482,558
2007-07-19 2007-07-17 17.828 25,523 -3,191 0.00% 455,036
2007-07-18 2007-07-16 17.791 28,714 +5,318 0.00% 510,847
2007-07-17 2007-07-13 17.828 23,396 -3,191 0.00% 417,115
2007-07-04 2007-06-29 17.095 26,587 -2,127 0.00% 454,506
2007-07-03 2007-06-28 16.982 28,714 -3,190 0.00% 487,627
2007-06-26 2007-06-22 16.775 31,904 0.00% 535,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top