History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 1,122,000 | +0 | 0.02% | 11,758,560 |
| 2025-10-13 | 2025-10-09 | 10.450 | 1,122,000 | +0 | 0.02% | 11,724,900 |
| 2025-10-10 | 2025-10-08 | 10.320 | 1,122,000 | -4,000 | 0.02% | 11,579,040 |
| 2025-10-08 | 2025-10-03 | 10.270 | 1,126,000 | +6,000 | 0.02% | 11,564,020 |
| 2025-10-06 | 2025-10-02 | 10.460 | 1,120,000 | +2,000 | 0.02% | 11,715,200 |
| 2025-10-03 | 2025-09-30 | 10.420 | 1,118,000 | +2,000 | 0.02% | 11,649,560 |
| 2025-09-30 | 2025-09-26 | 10.400 | 1,116,000 | +6,000 | 0.02% | 11,606,400 |
| 2025-09-29 | 2025-09-25 | 10.330 | 1,110,000 | +2,000 | 0.02% | 11,466,300 |
| 2025-09-25 | 2025-09-23 | 10.470 | 1,108,000 | +24,000 | 0.02% | 11,600,760 |
| 2025-09-24 | 2025-09-22 | 10.720 | 1,084,000 | -2,000 | 0.02% | 11,620,480 |
| 2025-09-23 | 2025-09-19 | 10.910 | 1,086,000 | -16,000 | 0.02% | 11,848,260 |
| 2025-09-22 | 2025-09-18 | 10.880 | 1,102,000 | +62,000 | 0.02% | 11,989,760 |
| 2025-09-19 | 2025-09-17 | 10.890 | 1,040,000 | +62,000 | 0.02% | 11,325,600 |
| 2025-09-18 | 2025-09-16 | 10.910 | 978,000 | +56,000 | 0.02% | 10,669,980 |
| 2025-09-17 | 2025-09-15 | 11.260 | 922,000 | +2,000 | 0.02% | 10,381,720 |
| 2025-09-16 | 2025-09-12 | 11.200 | 920,000 | -2,000 | 0.02% | 10,304,000 |
| 2025-09-15 | 2025-09-11 | 11.230 | 922,000 | +6,000 | 0.02% | 10,354,060 |
| 2025-09-12 | 2025-09-10 | 11.270 | 916,000 | +196,000 | 0.02% | 10,323,320 |
| 2025-09-11 | 2025-09-09 | 11.370 | 720,000 | -12,000 | 0.01% | 8,186,400 |
| 2025-09-10 | 2025-09-08 | 11.300 | 732,000 | +18,000 | 0.01% | 8,271,600 |
| 2025-09-09 | 2025-09-05 | 11.300 | 714,000 | -12,000 | 0.01% | 8,068,200 |
| 2025-09-08 | 2025-09-04 | 11.230 | 726,000 | -10,000 | 0.01% | 8,152,980 |
| 2025-09-05 | 2025-09-03 | 11.140 | 736,000 | +4,000 | 0.01% | 8,199,040 |
| 2025-09-03 | 2025-09-01 | 11.170 | 732,000 | -4,000 | 0.01% | 8,176,440 |
| 2025-09-02 | 2025-08-29 | 11.030 | 736,000 | +2,000 | 0.01% | 8,118,080 |
| 2025-09-01 | 2025-08-28 | 11.140 | 734,000 | +12,000 | 0.01% | 8,176,760 |
| 2025-08-29 | 2025-08-27 | 11.320 | 722,000 | +2,000 | 0.01% | 8,173,040 |
| 2025-08-28 | 2025-08-26 | 11.530 | 720,000 | -60,000 | 0.01% | 8,301,600 |
| 2025-08-27 | 2025-08-25 | 11.150 | 780,000 | -20,000 | 0.01% | 8,697,000 |
| 2025-08-26 | 2025-08-22 | 11.140 | 800,000 | -2,000 | 0.01% | 8,912,000 |
| 2025-08-25 | 2025-08-21 | 11.070 | 802,000 | -6,000 | 0.01% | 8,878,140 |
| 2025-08-22 | 2025-08-20 | 11.080 | 808,000 | -8,000 | 0.01% | 8,952,640 |
| 2025-08-21 | 2025-08-19 | 10.820 | 816,000 | +2,000 | 0.01% | 8,829,120 |
| 2025-08-20 | 2025-08-18 | 10.800 | 814,000 | +124,000 | 0.01% | 8,791,200 |
| 2025-08-19 | 2025-08-15 | 11.160 | 690,000 | +60,000 | 0.01% | 7,700,400 |
| 2025-08-18 | 2025-08-14 | 11.460 | 630,000 | -298,000 | 0.01% | 7,219,800 |
| 2025-08-15 | 2025-08-13 | 11.120 | 928,000 | +210,000 | 0.02% | 10,319,360 |
| 2025-08-14 | 2025-08-12 | 11.200 | 718,000 | +134,000 | 0.01% | 8,041,600 |
| 2025-08-13 | 2025-08-11 | 11.400 | 584,000 | +4,000 | 0.01% | 6,657,600 |
| 2025-08-12 | 2025-08-08 | 11.360 | 580,000 | +4,000 | 0.01% | 6,588,800 |
| 2025-08-11 | 2025-08-07 | 11.430 | 576,000 | +6,000 | 0.01% | 6,583,680 |
| 2025-08-08 | 2025-08-06 | 11.420 | 570,000 | -10,000 | 0.01% | 6,509,400 |
| 2025-08-07 | 2025-08-05 | 11.350 | 580,000 | +4,000 | 0.01% | 6,583,000 |
| 2025-08-06 | 2025-08-04 | 11.180 | 576,000 | +6,000 | 0.01% | 6,439,680 |
| 2025-08-05 | 2025-08-01 | 11.340 | 570,000 | +2,000 | 0.01% | 6,463,800 |
| 2025-08-04 | 2025-07-31 | 11.580 | 568,000 | +10,000 | 0.01% | 6,577,440 |
| 2025-08-01 | 2025-07-30 | 11.840 | 558,000 | +2,000 | 0.01% | 6,606,720 |
| 2025-07-31 | 2025-07-29 | 11.600 | 556,000 | +28,000 | 0.01% | 6,449,600 |
| 2025-07-30 | 2025-07-28 | 11.580 | 528,000 | -10,000 | 0.01% | 6,114,240 |
| 2025-07-29 | 2025-07-25 | 11.880 | 538,000 | +12,000 | 0.01% | 6,391,440 |
| 2025-07-28 | 2025-07-24 | 12.080 | 526,000 | -8,000 | 0.01% | 6,354,080 |
| 2025-07-23 | 2025-07-21 | 11.860 | 534,000 | -28,000 | 0.01% | 6,333,240 |
| 2025-07-22 | 2025-07-18 | 11.500 | 562,000 | -20,000 | 0.01% | 6,463,000 |
| 2025-07-21 | 2025-07-17 | 11.300 | 582,000 | +6,000 | 0.01% | 6,576,600 |
| 2025-07-18 | 2025-07-16 | 11.380 | 576,000 | -22,000 | 0.01% | 6,554,880 |
| 2025-07-16 | 2025-07-14 | 11.100 | 598,000 | +66,000 | 0.01% | 6,637,800 |
| 2025-07-15 | 2025-07-11 | 11.240 | 532,000 | +16,000 | 0.01% | 5,979,680 |
| 2025-07-14 | 2025-07-10 | 11.340 | 516,000 | +10,000 | 0.01% | 5,851,440 |
| 2025-07-11 | 2025-07-09 | 11.280 | 506,000 | +20,000 | 0.01% | 5,707,680 |
| 2025-07-10 | 2025-07-08 | 11.540 | 486,000 | +22,000 | 0.01% | 5,608,440 |
| 2025-07-09 | 2025-07-07 | 11.520 | 464,000 | +6,000 | 0.01% | 5,345,280 |
| 2025-07-08 | 2025-07-04 | 11.520 | 458,000 | +42,000 | 0.01% | 5,276,160 |
| 2025-07-07 | 2025-07-03 | 11.800 | 416,000 | -6,000 | 0.01% | 4,908,800 |
| 2025-07-04 | 2025-07-02 | 11.680 | 422,000 | -12,000 | 0.01% | 4,928,960 |
| 2025-07-03 | 2025-06-30 | 11.500 | 434,000 | +4,000 | 0.01% | 4,991,000 |
| 2025-07-02 | 2025-06-27 | 11.500 | 430,000 | +6,000 | 0.01% | 4,945,000 |
| 2025-06-27 | 2025-06-25 | 11.500 | 424,000 | +22,000 | 0.01% | 4,876,000 |
| 2025-06-26 | 2025-06-24 | 11.540 | 402,000 | +6,000 | 0.01% | 4,639,080 |
| 2025-06-25 | 2025-06-23 | 11.520 | 396,000 | -4,000 | 0.01% | 4,561,920 |
| 2025-06-23 | 2025-06-19 | 11.260 | 400,000 | +4,000 | 0.01% | 4,504,000 |
| 2025-06-20 | 2025-06-18 | 11.520 | 396,000 | +2,000 | 0.01% | 4,561,920 |
| 2025-06-19 | 2025-06-17 | 11.640 | 394,000 | +4,000 | 0.01% | 4,586,160 |
| 2025-06-18 | 2025-06-16 | 11.680 | 390,000 | +10,000 | 0.01% | 4,555,200 |
| 2025-06-17 | 2025-06-13 | 11.760 | 380,000 | +16,000 | 0.01% | 4,468,800 |
| 2025-06-16 | 2025-06-12 | 12.120 | 364,000 | -6,000 | 0.01% | 4,411,680 |
| 2025-06-13 | 2025-06-11 | 11.880 | 370,000 | +74,000 | 0.01% | 4,395,600 |
| 2025-06-12 | 2025-06-10 | 13.827 | 296,000 | +14,000 | 0.01% | 4,092,721 |
| 2025-06-11 | 2025-06-09 | 13.721 | 282,000 | +38,307 | 0.01% | 3,869,291 |
| 2025-06-10 | 2025-06-06 | 13.890 | 243,693 | -3,778 | 0.00% | 3,384,965 |
| 2025-06-09 | 2025-06-05 | 13.615 | 247,471 | +28,337 | 0.00% | 3,369,322 |
| 2025-06-06 | 2025-06-04 | 13.594 | 219,134 | -3,779 | 0.00% | 2,978,873 |
| 2025-06-05 | 2025-06-03 | 13.446 | 222,913 | -86,898 | 0.00% | 2,997,205 |
| 2025-06-03 | 2025-05-30 | 13.636 | 309,811 | +3,778 | 0.01% | 4,224,642 |
| 2025-05-29 | 2025-05-27 | 14.420 | 306,033 | -1,889 | 0.01% | 4,412,885 |
| 2025-05-28 | 2025-05-26 | 14.187 | 307,922 | +9,446 | 0.01% | 4,368,404 |
| 2025-05-23 | 2025-05-21 | 14.123 | 298,476 | -3,778 | 0.01% | 4,215,436 |
| 2025-05-21 | 2025-05-19 | 14.017 | 302,254 | +3,778 | 0.01% | 4,236,794 |
| 2025-05-20 | 2025-05-16 | 14.039 | 298,476 | -5,668 | 0.01% | 4,190,156 |
| 2025-05-19 | 2025-05-15 | 13.954 | 304,144 | -1,889 | 0.01% | 4,243,966 |
| 2025-05-15 | 2025-05-13 | 13.742 | 306,033 | +18,891 | 0.01% | 4,205,525 |
| 2025-05-13 | 2025-05-09 | 14.123 | 287,142 | +30,226 | 0.01% | 4,055,364 |
| 2025-05-12 | 2025-05-08 | 14.060 | 256,916 | +1,889 | 0.00% | 3,612,156 |
| 2025-04-17 | 2025-04-15 | 14.568 | 255,027 | -26,447 | 0.00% | 3,715,197 |
| 2025-03-28 | 2025-03-26 | 12.959 | 281,474 | -5,668 | 0.01% | 3,647,514 |
| 2025-03-27 | 2025-03-25 | 13.446 | 287,142 | +5,668 | 0.01% | 3,860,804 |
| 2025-03-20 | 2025-03-18 | 13.721 | 281,474 | -20,780 | 0.01% | 3,862,074 |
| 2025-03-12 | 2025-03-10 | 13.255 | 302,254 | -3,779 | 0.01% | 4,006,394 |
| 2025-03-11 | 2025-03-07 | 13.530 | 306,033 | -43,449 | 0.01% | 4,140,725 |
| 2025-03-06 | 2025-03-04 | 12.874 | 349,482 | +26,448 | 0.01% | 4,499,204 |
| 2025-03-04 | 2025-02-28 | 11.985 | 323,034 | +1,889 | 0.01% | 3,871,435 |
| 2025-02-28 | 2025-02-26 | 12.472 | 321,145 | -1,889 | 0.01% | 4,005,196 |
| 2025-02-26 | 2025-02-24 | 12.387 | 323,034 | -18,891 | 0.01% | 4,001,394 |
| 2025-02-25 | 2025-02-21 | 12.090 | 341,925 | +11,334 | 0.01% | 4,134,036 |
| 2025-02-18 | 2025-02-14 | 12.154 | 330,591 | +9,446 | 0.01% | 4,018,002 |
| 2025-02-17 | 2025-02-13 | 12.006 | 321,145 | -5,668 | 0.01% | 3,855,596 |
| 2025-02-07 | 2025-02-05 | 12.345 | 326,813 | -1,889 | 0.01% | 4,034,365 |
| 2025-01-22 | 2025-01-20 | 12.302 | 328,702 | +94,455 | 0.01% | 4,043,763 |
| 2025-01-21 | 2025-01-17 | 12.027 | 234,247 | +1,889 | 0.00% | 2,817,278 |
| 2025-01-16 | 2025-01-14 | 11.561 | 232,358 | -1,889 | 0.00% | 2,686,319 |
| 2025-01-14 | 2025-01-10 | 11.603 | 234,247 | -1,889 | 0.00% | 2,718,078 |
| 2025-01-13 | 2025-01-09 | 11.858 | 236,136 | -13,224 | 0.00% | 2,799,997 |
| 2025-01-10 | 2025-01-08 | 10.566 | 249,360 | -13,224 | 0.00% | 2,634,721 |
| 2025-01-03 | 2024-12-31 | 10.714 | 262,584 | +13,224 | 0.00% | 2,813,365 |
| 2025-01-02 | 2024-12-27 | 10.756 | 249,360 | -18,891 | 0.00% | 2,682,241 |
| 2024-12-30 | 2024-12-24 | 10.756 | 268,251 | +18,891 | 0.01% | 2,885,442 |
| 2024-12-20 | 2024-12-18 | 10.608 | 249,360 | +5,667 | 0.00% | 2,645,281 |
| 2024-12-12 | 2024-12-10 | 10.841 | 243,693 | -18,891 | 0.00% | 2,641,924 |
| 2024-12-11 | 2024-12-09 | 10.905 | 262,584 | +17,002 | 0.00% | 2,863,405 |
| 2024-12-06 | 2024-12-04 | 10.587 | 245,582 | -18,891 | 0.00% | 2,600,003 |
| 2024-12-05 | 2024-12-03 | 10.629 | 264,473 | +22,669 | 0.00% | 2,811,204 |
| 2024-12-02 | 2024-11-28 | 10.344 | 241,804 | +13,224 | 0.00% | 2,501,124 |
| 2024-11-12 | 2024-11-08 | 12.345 | 228,580 | +1,889 | 0.00% | 2,821,721 |
| 2024-10-29 | 2024-10-25 | 12.387 | 226,691 | +28,337 | 0.00% | 2,808,002 |
| 2024-10-18 | 2024-10-16 | 12.641 | 198,354 | -3,779 | 0.00% | 2,507,394 |
| 2024-10-16 | 2024-10-14 | 12.832 | 202,133 | +9,446 | 0.00% | 2,593,684 |
| 2024-10-09 | 2024-10-07 | 12.959 | 192,687 | -3,778 | 0.00% | 2,496,957 |
| 2024-10-08 | 2024-10-04 | 12.874 | 196,465 | -17,002 | 0.00% | 2,529,275 |
| 2024-10-04 | 2024-10-02 | 12.408 | 213,467 | +3,778 | 0.00% | 2,648,717 |
| 2024-10-03 | 2024-09-30 | 11.879 | 209,689 | -11,335 | 0.00% | 2,490,840 |
| 2024-09-26 | 2024-09-24 | 11.646 | 221,024 | +1,890 | 0.00% | 2,574,005 |
| 2024-09-03 | 2024-08-30 | 11.095 | 219,134 | -5,668 | 0.00% | 2,431,355 |
| 2024-08-29 | 2024-08-27 | 10.714 | 224,802 | -1,889 | 0.00% | 2,408,563 |
| 2024-08-28 | 2024-08-26 | 10.100 | 226,691 | -18,891 | 0.00% | 2,289,602 |
| 2024-08-27 | 2024-08-23 | 9.846 | 245,582 | +18,891 | 0.00% | 2,418,003 |
| 2024-08-21 | 2024-08-19 | 9.994 | 226,691 | -30,225 | 0.00% | 2,265,602 |
| 2024-08-20 | 2024-08-16 | 10.111 | 256,916 | -1,889 | 0.00% | 2,597,597 |
| 2024-08-16 | 2024-08-14 | 9.814 | 258,805 | -30,226 | 0.00% | 2,539,976 |
| 2024-08-12 | 2024-08-08 | 9.444 | 289,031 | +43,449 | 0.01% | 2,729,522 |
| 2024-08-09 | 2024-08-07 | 10.153 | 245,582 | -9,445 | 0.00% | 2,493,403 |
| 2024-08-06 | 2024-08-02 | 9.984 | 255,027 | -15,113 | 0.00% | 2,546,098 |
| 2024-08-05 | 2024-08-01 | 10.037 | 270,140 | -1,889 | 0.01% | 2,711,281 |
| 2024-07-31 | 2024-07-29 | 9.857 | 272,029 | +9,445 | 0.01% | 2,681,280 |
| 2024-07-30 | 2024-07-26 | 9.740 | 262,584 | +11,335 | 0.00% | 2,557,604 |
| 2024-07-29 | 2024-07-25 | 9.751 | 251,249 | -88,787 | 0.00% | 2,449,860 |
| 2024-07-26 | 2024-07-24 | 9.772 | 340,036 | -22,669 | 0.01% | 3,322,797 |
| 2024-07-25 | 2024-07-23 | 10.111 | 362,705 | -18,891 | 0.01% | 3,667,196 |
| 2024-07-24 | 2024-07-22 | 10.365 | 381,596 | -1,889 | 0.01% | 3,955,157 |
| 2024-07-19 | 2024-07-17 | 9.846 | 383,485 | +18,891 | 0.01% | 3,775,797 |
| 2024-07-17 | 2024-07-15 | 10.322 | 364,594 | -9,446 | 0.01% | 3,763,495 |
| 2024-07-16 | 2024-07-12 | 10.502 | 374,040 | -1,889 | 0.01% | 3,928,321 |
| 2024-07-15 | 2024-07-11 | 10.174 | 375,929 | +45,338 | 0.01% | 3,824,780 |
| 2024-07-12 | 2024-07-10 | 10.185 | 330,591 | +7,557 | 0.01% | 3,367,002 |
| 2024-07-11 | 2024-07-09 | 10.280 | 323,034 | +1,889 | 0.01% | 3,320,815 |
| 2024-07-10 | 2024-07-08 | 10.735 | 321,145 | -5,668 | 0.01% | 3,447,596 |
| 2024-07-09 | 2024-07-05 | 10.778 | 326,813 | -15,112 | 0.01% | 3,522,284 |
| 2024-07-03 | 2024-06-28 | 9.962 | 341,925 | +1,889 | 0.01% | 3,406,416 |
| 2024-06-25 | 2024-06-21 | 9.931 | 340,036 | -18,891 | 0.01% | 3,376,797 |
| 2024-06-21 | 2024-06-19 | 10.407 | 358,927 | +18,891 | 0.01% | 3,735,398 |
| 2024-06-20 | 2024-06-18 | 10.174 | 340,036 | -24,558 | 0.01% | 3,459,597 |
| 2024-06-12 | 2024-06-07 | 11.059 | 364,594 | +22,538 | 0.01% | 4,032,045 |
| 2024-06-11 | 2024-06-06 | 11.217 | 342,056 | +5,317 | 0.01% | 3,836,838 |
| 2024-06-07 | 2024-06-05 | 11.093 | 336,739 | +1,772 | 0.01% | 3,735,397 |
| 2024-06-06 | 2024-06-04 | 10.811 | 334,967 | -5,317 | 0.01% | 3,621,240 |
| 2024-06-05 | 2024-06-03 | 10.664 | 340,284 | +5,317 | 0.01% | 3,628,801 |
| 2024-06-04 | 2024-05-31 | 10.777 | 334,967 | +7,089 | 0.01% | 3,609,900 |
| 2024-06-03 | 2024-05-30 | 10.811 | 327,878 | +1,773 | 0.01% | 3,544,603 |
| 2024-05-30 | 2024-05-28 | 11.240 | 326,105 | -8,862 | 0.01% | 3,665,275 |
| 2024-05-29 | 2024-05-27 | 11.330 | 334,967 | +1,772 | 0.01% | 3,795,120 |
| 2024-05-27 | 2024-05-23 | 11.014 | 333,195 | +17,723 | 0.01% | 3,669,764 |
| 2024-05-23 | 2024-05-21 | 11.285 | 315,472 | -30,129 | 0.01% | 3,560,005 |
| 2024-05-21 | 2024-05-17 | 11.804 | 345,601 | -17,723 | 0.01% | 4,079,402 |
| 2024-05-20 | 2024-05-16 | 11.871 | 363,324 | -8,862 | 0.01% | 4,313,200 |
| 2024-05-17 | 2024-05-14 | 11.578 | 372,186 | +3,545 | 0.01% | 4,309,206 |
| 2024-05-14 | 2024-05-10 | 11.003 | 368,641 | +17,723 | 0.01% | 4,056,001 |
| 2024-05-13 | 2024-05-09 | 10.551 | 350,918 | -17,723 | 0.01% | 3,702,602 |
| 2024-05-08 | 2024-05-06 | 10.393 | 368,641 | +3,545 | 0.01% | 3,831,361 |
| 2024-05-07 | 2024-05-03 | 10.043 | 365,096 | +26,584 | 0.01% | 3,666,797 |
| 2024-05-03 | 2024-04-30 | 9.784 | 338,512 | +8,862 | 0.01% | 3,311,944 |
| 2024-04-30 | 2024-04-26 | 9.953 | 329,650 | -1,772 | 0.01% | 3,281,040 |
| 2024-04-26 | 2024-04-24 | 9.694 | 331,422 | -23,040 | 0.01% | 3,212,657 |
| 2024-04-23 | 2024-04-19 | 9.366 | 354,462 | -3,545 | 0.01% | 3,319,996 |
| 2024-04-22 | 2024-04-18 | 9.445 | 358,007 | +23,040 | 0.01% | 3,381,480 |
| 2024-04-19 | 2024-04-17 | 9.355 | 334,967 | +3,545 | 0.01% | 3,133,620 |
| 2024-04-18 | 2024-04-16 | 9.366 | 331,422 | -1,773 | 0.01% | 3,104,197 |
| 2024-04-17 | 2024-04-15 | 9.615 | 333,195 | -8,861 | 0.01% | 3,203,523 |
| 2024-04-12 | 2024-04-10 | 9.897 | 342,056 | -8,862 | 0.01% | 3,385,218 |
| 2024-04-05 | 2024-04-02 | 9.806 | 350,918 | +17,723 | 0.01% | 3,441,242 |
| 2024-04-03 | 2024-03-28 | 9.682 | 333,195 | -26,584 | 0.01% | 3,226,083 |
| 2024-04-02 | 2024-03-27 | 9.840 | 359,779 | -21,268 | 0.01% | 3,540,317 |
| 2024-03-27 | 2024-03-25 | 10.258 | 381,047 | +1,772 | 0.01% | 3,908,699 |
| 2024-03-25 | 2024-03-21 | 10.371 | 379,275 | -1,772 | 0.01% | 3,933,322 |
| 2024-03-20 | 2024-03-18 | 10.292 | 381,047 | +8,861 | 0.01% | 3,921,599 |
| 2024-03-19 | 2024-03-15 | 10.145 | 372,186 | +1,773 | 0.01% | 3,775,805 |
| 2024-03-14 | 2024-03-12 | 10.517 | 370,413 | +3,544 | 0.01% | 3,895,758 |
| 2024-03-12 | 2024-03-08 | 9.987 | 366,869 | -1,772 | 0.01% | 3,663,904 |
| 2024-03-11 | 2024-03-07 | 9.942 | 368,641 | +19,496 | 0.01% | 3,664,961 |
| 2024-03-08 | 2024-03-06 | 9.852 | 349,145 | +7,089 | 0.01% | 3,439,615 |
| 2024-02-29 | 2024-02-27 | 9.536 | 342,056 | +15,951 | 0.01% | 3,261,698 |
| 2024-02-28 | 2024-02-26 | 9.242 | 326,105 | -8,862 | 0.01% | 3,013,916 |
| 2024-02-27 | 2024-02-23 | 9.423 | 334,967 | +12,406 | 0.01% | 3,156,300 |
| 2024-02-21 | 2024-02-19 | 8.464 | 322,561 | +5,317 | 0.01% | 2,730,002 |
| 2024-02-07 | 2024-02-05 | 8.610 | 317,244 | -8,861 | 0.01% | 2,731,541 |
| 2024-02-06 | 2024-02-02 | 8.734 | 326,105 | +8,861 | 0.01% | 2,848,316 |
| 2024-01-31 | 2024-01-29 | 8.858 | 317,244 | +10,634 | 0.01% | 2,810,301 |
| 2024-01-30 | 2024-01-26 | 8.497 | 306,610 | -14,178 | 0.01% | 2,605,380 |
| 2024-01-29 | 2024-01-25 | 8.599 | 320,788 | +8,861 | 0.01% | 2,758,436 |
| 2024-01-26 | 2024-01-24 | 8.283 | 311,927 | +81,526 | 0.01% | 2,583,681 |
| 2024-01-23 | 2024-01-19 | 8.114 | 230,401 | -8,861 | 0.00% | 1,869,404 |
| 2024-01-22 | 2024-01-18 | 8.385 | 239,262 | -8,862 | 0.00% | 2,006,099 |
| 2024-01-19 | 2024-01-17 | 8.509 | 248,124 | -3,544 | 0.00% | 2,111,203 |
| 2024-01-18 | 2024-01-16 | 9.005 | 251,668 | -23,040 | 0.01% | 2,266,317 |
| 2024-01-17 | 2024-01-15 | 9.547 | 274,708 | -21,268 | 0.01% | 2,622,597 |
| 2024-01-15 | 2024-01-11 | 9.750 | 295,976 | +3,545 | 0.01% | 2,885,759 |
| 2024-01-12 | 2024-01-10 | 9.705 | 292,431 | +1,772 | 0.01% | 2,837,995 |
| 2024-01-10 | 2024-01-08 | 10.201 | 290,659 | +12,406 | 0.01% | 2,965,118 |
| 2024-01-03 | 2023-12-29 | 10.743 | 278,253 | +3,545 | 0.01% | 2,989,280 |
| 2024-01-02 | 2023-12-28 | 10.687 | 274,708 | +8,861 | 0.01% | 2,935,696 |
| 2023-12-27 | 2023-12-21 | 10.292 | 265,847 | -1,772 | 0.01% | 2,736,002 |
| 2023-12-22 | 2023-12-20 | 10.145 | 267,619 | +1,772 | 0.01% | 2,714,979 |
| 2023-12-18 | 2023-12-14 | 10.213 | 265,847 | -17,723 | 0.01% | 2,715,002 |
| 2023-12-15 | 2023-12-13 | 10.032 | 283,570 | +1,772 | 0.01% | 2,844,801 |
| 2023-12-01 | 2023-11-29 | 10.777 | 281,798 | +3,545 | 0.01% | 3,036,904 |
| 2023-10-30 | 2023-10-26 | 11.533 | 278,253 | -3,545 | 0.01% | 3,209,080 |
| 2023-10-27 | 2023-10-25 | 11.330 | 281,798 | -21,267 | 0.01% | 3,192,724 |
| 2023-10-20 | 2023-10-18 | 11.510 | 303,065 | +5,317 | 0.01% | 3,488,396 |
| 2023-10-19 | 2023-10-17 | 11.533 | 297,748 | +7,089 | 0.01% | 3,433,915 |
| 2023-10-18 | 2023-10-16 | 11.285 | 290,659 | +8,861 | 0.01% | 3,279,998 |
| 2023-10-17 | 2023-10-13 | 11.871 | 281,798 | +1,773 | 0.01% | 3,345,365 |
| 2023-10-03 | 2023-09-28 | 12.142 | 280,025 | +3,544 | 0.01% | 3,400,156 |
| 2023-09-26 | 2023-09-22 | 12.323 | 276,481 | -70,892 | 0.01% | 3,407,044 |
| 2023-09-18 | 2023-09-14 | 12.120 | 347,373 | +8,861 | 0.01% | 4,210,078 |
| 2023-09-15 | 2023-09-13 | 12.458 | 338,512 | -8,861 | 0.01% | 4,217,285 |
| 2023-09-11 | 2023-09-06 | 12.887 | 347,373 | +8,861 | 0.01% | 4,476,638 |
| 2023-09-04 | 2023-08-30 | 13.045 | 338,512 | +1,773 | 0.01% | 4,415,925 |
| 2023-08-30 | 2023-08-28 | 13.384 | 336,739 | -5,317 | 0.01% | 4,506,796 |
| 2023-08-29 | 2023-08-25 | 13.384 | 342,056 | -19,496 | 0.01% | 4,577,957 |
| 2023-08-28 | 2023-08-24 | 13.135 | 361,552 | -1,772 | 0.01% | 4,749,125 |
| 2023-08-25 | 2023-08-23 | 12.323 | 363,324 | +14,179 | 0.01% | 4,477,200 |
| 2023-08-24 | 2023-08-22 | 12.368 | 349,145 | +5,316 | 0.01% | 4,318,234 |
| 2023-08-23 | 2023-08-21 | 12.413 | 343,829 | -1,772 | 0.01% | 4,268,006 |
| 2023-08-21 | 2023-08-17 | 12.661 | 345,601 | -1,772 | 0.01% | 4,375,802 |
| 2023-08-17 | 2023-08-15 | 12.797 | 347,373 | -23,040 | 0.01% | 4,445,278 |
| 2023-08-14 | 2023-08-10 | 12.661 | 370,413 | -10,634 | 0.01% | 4,689,957 |
| 2023-08-10 | 2023-08-08 | 12.255 | 381,047 | +8,861 | 0.01% | 4,669,799 |
| 2023-08-08 | 2023-08-04 | 12.639 | 372,186 | +1,773 | 0.01% | 4,704,006 |
| 2023-08-07 | 2023-08-03 | 12.707 | 370,413 | +1,772 | 0.01% | 4,706,677 |
| 2023-08-04 | 2023-08-02 | 12.729 | 368,641 | +62,031 | 0.01% | 4,692,481 |
| 2023-08-03 | 2023-08-01 | 13.158 | 306,610 | +3,545 | 0.01% | 4,034,360 |
| 2023-08-02 | 2023-07-31 | 13.587 | 303,065 | -1,773 | 0.01% | 4,117,675 |
| 2023-08-01 | 2023-07-28 | 13.339 | 304,838 | -5,317 | 0.01% | 4,066,084 |
| 2023-07-24 | 2023-07-20 | 13.248 | 310,155 | +1,773 | 0.01% | 4,109,005 |
| 2023-07-19 | 2023-07-14 | 13.248 | 308,382 | -12,406 | 0.01% | 4,085,516 |
| 2023-07-18 | 2023-07-13 | 13.158 | 320,788 | -5,317 | 0.01% | 4,220,914 |
| 2023-07-11 | 2023-07-07 | 13.000 | 326,105 | +12,406 | 0.01% | 4,239,355 |
| 2023-07-10 | 2023-07-06 | 12.797 | 313,699 | +5,317 | 0.01% | 4,014,357 |
| 2023-07-07 | 2023-07-05 | 13.158 | 308,382 | +8,861 | 0.01% | 4,057,676 |
| 2023-07-06 | 2023-07-04 | 13.451 | 299,521 | +5,317 | 0.01% | 4,028,964 |
| 2023-07-03 | 2023-06-29 | 13.700 | 294,204 | -1,772 | 0.01% | 4,030,483 |
| 2023-06-27 | 2023-06-23 | 13.564 | 295,976 | -3,545 | 0.01% | 4,014,679 |
| 2023-06-23 | 2023-06-20 | 13.767 | 299,521 | -1,772 | 0.01% | 4,123,604 |
| 2023-06-21 | 2023-06-19 | 13.474 | 301,293 | -1,772 | 0.01% | 4,059,599 |
| 2023-06-19 | 2023-06-15 | 13.496 | 303,065 | -3,545 | 0.01% | 4,090,315 |
| 2023-06-13 | 2023-06-09 | 13.384 | 306,610 | -1,772 | 0.01% | 4,103,560 |
| 2023-06-12 | 2023-06-08 | 13.203 | 308,382 | +8,861 | 0.01% | 4,071,596 |
| 2023-06-08 | 2023-06-06 | 14.442 | 299,521 | -8,861 | 0.01% | 4,325,535 |
| 2023-06-07 | 2023-06-05 | 14.182 | 308,382 | +12,950 | 0.01% | 4,373,585 |
| 2023-06-06 | 2023-06-02 | 14.277 | 295,432 | +16,979 | 0.01% | 4,217,764 |
| 2023-06-05 | 2023-06-01 | 13.664 | 278,453 | +1,698 | 0.01% | 3,804,801 |
| 2023-06-02 | 2023-05-31 | 13.829 | 276,755 | +1,698 | 0.01% | 3,827,240 |
| 2023-05-31 | 2023-05-29 | 14.418 | 275,057 | +1,698 | 0.01% | 3,965,758 |
| 2023-05-29 | 2023-05-24 | 14.818 | 273,359 | -5,094 | 0.01% | 4,050,756 |
| 2023-05-24 | 2023-05-22 | 14.701 | 278,453 | +1,698 | 0.01% | 4,093,441 |
| 2023-05-23 | 2023-05-19 | 14.277 | 276,755 | +8,489 | 0.01% | 3,951,120 |
| 2023-05-22 | 2023-05-18 | 14.701 | 268,266 | +16,979 | 0.01% | 3,943,686 |
| 2023-05-19 | 2023-05-17 | 14.889 | 251,287 | +10,188 | 0.01% | 3,741,443 |
| 2023-05-18 | 2023-05-16 | 15.078 | 241,099 | +15,280 | 0.01% | 3,635,193 |
| 2023-05-11 | 2023-05-09 | 15.855 | 225,819 | +3,396 | 0.00% | 3,580,368 |
| 2023-05-10 | 2023-05-08 | 15.996 | 222,423 | +5,094 | 0.00% | 3,557,964 |
| 2023-05-03 | 2023-04-28 | 16.114 | 217,329 | -5,094 | 0.00% | 3,502,078 |
| 2023-04-18 | 2023-04-14 | 15.667 | 222,423 | -30,562 | 0.00% | 3,484,604 |
| 2023-04-17 | 2023-04-13 | 15.455 | 252,985 | -1,698 | 0.01% | 3,909,765 |
| 2023-04-14 | 2023-04-12 | 15.007 | 254,683 | +32,260 | 0.01% | 3,822,007 |
| 2023-04-11 | 2023-04-04 | 15.195 | 222,423 | +8,490 | 0.00% | 3,379,804 |
| 2023-04-03 | 2023-03-30 | 15.808 | 213,933 | -6,792 | 0.00% | 3,381,835 |
| 2023-03-31 | 2023-03-29 | 15.690 | 220,725 | -22,072 | 0.00% | 3,463,202 |
| 2023-03-30 | 2023-03-28 | 14.960 | 242,797 | +45,843 | 0.01% | 3,632,195 |
| 2023-03-27 | 2023-03-23 | 16.750 | 196,954 | -3,396 | 0.00% | 3,299,032 |
| 2023-03-23 | 2023-03-21 | 16.680 | 200,350 | -3,396 | 0.00% | 3,341,756 |
| 2023-03-22 | 2023-03-20 | 16.939 | 203,746 | +3,396 | 0.00% | 3,451,200 |
| 2023-03-21 | 2023-03-17 | 16.939 | 200,350 | -18,677 | 0.00% | 3,393,676 |
| 2023-03-20 | 2023-03-16 | 16.420 | 219,027 | -8,489 | 0.00% | 3,596,520 |
| 2023-03-17 | 2023-03-15 | 16.256 | 227,516 | -15,281 | 0.00% | 3,698,394 |
| 2023-03-16 | 2023-03-14 | 15.926 | 242,797 | -5,094 | 0.01% | 3,866,714 |
| 2023-03-15 | 2023-03-13 | 15.784 | 247,891 | -8,489 | 0.01% | 3,912,800 |
| 2023-03-14 | 2023-03-10 | 15.455 | 256,380 | -3,396 | 0.01% | 3,962,234 |
| 2023-03-13 | 2023-03-09 | 15.596 | 259,776 | -1,698 | 0.01% | 4,051,437 |
| 2023-03-10 | 2023-03-08 | 15.360 | 261,474 | -8,489 | 0.01% | 4,016,319 |
| 2023-03-07 | 2023-03-03 | 15.172 | 269,963 | +5,093 | 0.01% | 4,095,833 |
| 2023-03-06 | 2023-03-02 | 15.478 | 264,870 | -23,770 | 0.01% | 4,099,683 |
| 2023-03-02 | 2023-02-28 | 14.936 | 288,640 | +13,583 | 0.01% | 4,311,197 |
| 2023-02-28 | 2023-02-24 | 15.078 | 275,057 | -3,396 | 0.01% | 4,147,198 |
| 2023-02-24 | 2023-02-22 | 15.172 | 278,453 | -1,698 | 0.01% | 4,224,641 |
| 2023-02-23 | 2023-02-21 | 15.219 | 280,151 | +3,396 | 0.01% | 4,263,603 |
| 2023-02-22 | 2023-02-20 | 15.431 | 276,755 | -1,698 | 0.01% | 4,270,600 |
| 2023-02-21 | 2023-02-17 | 15.384 | 278,453 | -3,396 | 0.01% | 4,283,681 |
| 2023-02-17 | 2023-02-15 | 15.266 | 281,849 | -22,072 | 0.01% | 4,302,725 |
| 2023-02-16 | 2023-02-14 | 15.337 | 303,921 | +5,093 | 0.01% | 4,661,158 |
| 2023-02-14 | 2023-02-10 | 14.983 | 298,828 | -16,978 | 0.01% | 4,477,447 |
| 2023-02-13 | 2023-02-09 | 15.078 | 315,806 | +3,395 | 0.01% | 4,761,595 |
| 2023-02-10 | 2023-02-08 | 15.054 | 312,411 | +8,490 | 0.01% | 4,703,046 |
| 2023-02-09 | 2023-02-07 | 15.360 | 303,921 | +3,396 | 0.01% | 4,668,318 |
| 2023-02-07 | 2023-02-03 | 15.219 | 300,525 | -3,396 | 0.01% | 4,573,674 |
| 2023-02-06 | 2023-02-02 | 15.313 | 303,921 | +18,677 | 0.01% | 4,653,998 |
| 2023-02-03 | 2023-02-01 | 15.243 | 285,244 | +35,655 | 0.01% | 4,347,833 |
| 2023-02-02 | 2023-01-31 | 15.337 | 249,589 | +3,396 | 0.01% | 3,827,882 |
| 2023-02-01 | 2023-01-30 | 15.525 | 246,193 | -6,792 | 0.01% | 3,822,198 |
| 2023-01-27 | 2023-01-20 | 15.337 | 252,985 | +3,396 | 0.01% | 3,879,965 |
| 2023-01-26 | 2023-01-19 | 15.313 | 249,589 | +10,187 | 0.01% | 3,822,002 |
| 2023-01-20 | 2023-01-18 | 15.478 | 239,402 | +15,281 | 0.01% | 3,705,486 |
| 2023-01-16 | 2023-01-12 | 15.855 | 224,121 | -10,187 | 0.00% | 3,553,446 |
| 2023-01-13 | 2023-01-11 | 15.525 | 234,308 | -8,489 | 0.00% | 3,637,681 |
| 2023-01-12 | 2023-01-10 | 15.761 | 242,797 | +10,187 | 0.01% | 3,826,674 |
| 2023-01-11 | 2023-01-09 | 16.044 | 232,610 | +15,281 | 0.00% | 3,731,879 |
| 2023-01-10 | 2023-01-06 | 15.879 | 217,329 | +16,979 | 0.00% | 3,450,878 |
| 2022-12-30 | 2022-12-28 | 16.397 | 200,350 | -1,698 | 0.00% | 3,285,116 |
| 2022-12-29 | 2022-12-23 | 16.138 | 202,048 | +1,698 | 0.00% | 3,260,598 |
| 2022-12-28 | 2022-12-22 | 16.373 | 200,350 | -1,698 | 0.00% | 3,280,396 |
| 2022-12-23 | 2022-12-21 | 15.996 | 202,048 | -8,490 | 0.00% | 3,232,038 |
| 2022-12-20 | 2022-12-16 | 16.161 | 210,538 | +1,698 | 0.00% | 3,402,567 |
| 2022-12-19 | 2022-12-15 | 16.138 | 208,840 | +8,490 | 0.00% | 3,370,205 |
| 2022-12-13 | 2022-12-09 | 16.020 | 200,350 | -5,094 | 0.00% | 3,209,596 |
| 2022-12-09 | 2022-12-07 | 15.431 | 205,444 | -32,260 | 0.00% | 3,170,201 |
| 2022-12-08 | 2022-12-06 | 15.431 | 237,704 | +1,698 | 0.00% | 3,668,005 |
| 2022-12-07 | 2022-12-05 | 14.724 | 236,006 | +6,792 | 0.00% | 3,475,003 |
| 2022-12-06 | 2022-12-02 | 14.371 | 229,214 | +5,093 | 0.00% | 3,293,996 |
| 2022-12-05 | 2022-12-01 | 14.654 | 224,121 | +15,281 | 0.00% | 3,284,165 |
| 2022-12-02 | 2022-11-30 | 15.030 | 208,840 | -25,468 | 0.00% | 3,138,965 |
| 2022-12-01 | 2022-11-29 | 14.606 | 234,308 | -16,979 | 0.00% | 3,422,401 |
| 2022-11-30 | 2022-11-28 | 14.654 | 251,287 | -3,396 | 0.01% | 3,682,243 |
| 2022-11-29 | 2022-11-25 | 14.277 | 254,683 | +5,094 | 0.01% | 3,636,007 |
| 2022-11-28 | 2022-11-24 | 14.465 | 249,589 | -22,072 | 0.01% | 3,610,322 |
| 2022-11-25 | 2022-11-23 | 14.182 | 271,661 | +1,698 | 0.01% | 3,852,795 |
| 2022-11-24 | 2022-11-22 | 14.182 | 269,963 | +22,072 | 0.01% | 3,828,713 |
| 2022-11-23 | 2022-11-21 | 14.182 | 247,891 | +20,375 | 0.01% | 3,515,680 |
| 2022-11-18 | 2022-11-16 | 13.853 | 227,516 | +3,395 | 0.00% | 3,151,674 |
| 2022-11-16 | 2022-11-14 | 13.829 | 224,121 | -5,093 | 0.00% | 3,099,365 |
| 2022-11-15 | 2022-11-11 | 13.381 | 229,214 | +3,395 | 0.00% | 3,067,196 |
| 2022-11-11 | 2022-11-09 | 13.075 | 225,819 | +1,698 | 0.00% | 2,952,606 |
| 2022-11-10 | 2022-11-08 | 13.311 | 224,121 | +6,792 | 0.00% | 2,983,205 |
| 2022-11-09 | 2022-11-07 | 13.358 | 217,329 | +5,094 | 0.00% | 2,903,039 |
| 2022-11-07 | 2022-11-03 | 14.776 | 212,235 | +20,374 | 0.00% | 3,135,937 |
| 2022-11-04 | 2022-11-02 | 15.367 | 191,861 | +14,814 | 0.00% | 2,948,291 |
| 2022-11-03 | 2022-11-01 | 15.465 | 177,047 | +1,625 | 0.00% | 2,738,087 |
| 2022-11-01 | 2022-10-28 | 15.761 | 175,422 | +17,867 | 0.00% | 2,764,796 |
| 2022-10-26 | 2022-10-24 | 15.835 | 157,555 | -38,983 | 0.00% | 2,494,837 |
| 2022-10-24 | 2022-10-20 | 15.859 | 196,538 | -1,624 | 0.00% | 3,116,961 |
| 2022-09-27 | 2022-09-23 | 17.362 | 198,162 | -24,364 | 0.00% | 3,440,397 |
| 2022-09-26 | 2022-09-22 | 17.756 | 222,526 | +1,624 | 0.00% | 3,951,073 |
| 2022-09-23 | 2022-09-21 | 17.140 | 220,902 | -3,249 | 0.00% | 3,786,238 |
| 2022-09-16 | 2022-09-14 | 16.820 | 224,151 | +9,746 | 0.00% | 3,770,165 |
| 2022-09-15 | 2022-09-13 | 17.017 | 214,405 | -3,249 | 0.00% | 3,648,480 |
| 2022-09-13 | 2022-09-08 | 16.697 | 217,654 | -9,745 | 0.00% | 3,634,087 |
| 2022-09-06 | 2022-09-02 | 17.041 | 227,399 | -16,243 | 0.00% | 3,875,196 |
| 2022-09-02 | 2022-08-31 | 17.189 | 243,642 | -14,619 | 0.01% | 4,187,999 |
| 2022-08-29 | 2022-08-25 | 16.771 | 258,261 | -8,121 | 0.01% | 4,331,167 |
| 2022-08-26 | 2022-08-24 | 16.869 | 266,382 | -4,873 | 0.01% | 4,493,600 |
| 2022-08-25 | 2022-08-23 | 16.500 | 271,255 | -12,994 | 0.01% | 4,475,603 |
| 2022-08-19 | 2022-08-17 | 15.810 | 284,249 | +1,624 | 0.01% | 4,493,999 |
| 2022-08-17 | 2022-08-15 | 15.638 | 282,625 | -4,873 | 0.01% | 4,419,604 |
| 2022-08-16 | 2022-08-12 | 15.564 | 287,498 | +3,249 | 0.01% | 4,474,566 |
| 2022-08-15 | 2022-08-11 | 15.465 | 284,249 | +8,121 | 0.01% | 4,395,999 |
| 2022-08-08 | 2022-08-04 | 15.391 | 276,128 | -1,624 | 0.01% | 4,250,005 |
| 2022-08-05 | 2022-08-03 | 15.318 | 277,752 | +3,249 | 0.01% | 4,254,481 |
| 2022-08-04 | 2022-08-02 | 15.465 | 274,503 | +3,248 | 0.01% | 4,245,274 |
| 2022-08-01 | 2022-07-28 | 16.032 | 271,255 | -4,873 | 0.01% | 4,348,683 |
| 2022-07-29 | 2022-07-27 | 15.982 | 276,128 | +16,243 | 0.01% | 4,413,206 |
| 2022-07-28 | 2022-07-26 | 16.376 | 259,885 | +40,607 | 0.01% | 4,256,002 |
| 2022-07-26 | 2022-07-22 | 16.475 | 219,278 | -6,497 | 0.00% | 3,612,603 |
| 2022-07-25 | 2022-07-21 | 16.697 | 225,775 | +6,497 | 0.00% | 3,769,681 |
| 2022-07-18 | 2022-07-14 | 16.623 | 219,278 | -16,243 | 0.00% | 3,645,003 |
| 2022-07-15 | 2022-07-13 | 17.115 | 235,521 | -1,624 | 0.01% | 4,031,006 |
| 2022-07-14 | 2022-07-12 | 17.041 | 237,145 | -8,121 | 0.01% | 4,041,281 |
| 2022-07-13 | 2022-07-11 | 17.214 | 245,266 | -3,249 | 0.01% | 4,221,954 |
| 2022-07-11 | 2022-07-07 | 17.362 | 248,515 | -27,613 | 0.01% | 4,314,602 |
| 2022-07-08 | 2022-07-06 | 17.263 | 276,128 | -21,115 | 0.01% | 4,766,806 |
| 2022-07-05 | 2022-06-30 | 16.549 | 297,243 | -4,873 | 0.01% | 4,919,035 |
| 2022-07-04 | 2022-06-29 | 16.573 | 302,116 | -3,249 | 0.01% | 5,007,118 |
| 2022-06-30 | 2022-06-28 | 16.820 | 305,365 | -9,745 | 0.01% | 5,136,165 |
| 2022-06-29 | 2022-06-27 | 16.598 | 315,110 | +8,121 | 0.01% | 5,230,234 |
| 2022-06-28 | 2022-06-24 | 16.229 | 306,989 | +6,497 | 0.01% | 4,982,040 |
| 2022-06-22 | 2022-06-20 | 15.416 | 300,492 | -1,624 | 0.01% | 4,632,402 |
| 2022-06-20 | 2022-06-16 | 15.367 | 302,116 | +6,497 | 0.01% | 4,642,558 |
| 2022-06-17 | 2022-06-15 | 15.588 | 295,619 | +4,873 | 0.01% | 4,608,240 |
| 2022-06-16 | 2022-06-14 | 17.764 | 290,746 | -3,249 | 0.01% | 5,164,698 |
| 2022-06-15 | 2022-06-13 | 17.580 | 293,995 | +22,640 | 0.01% | 5,168,414 |
| 2022-06-14 | 2022-06-10 | 17.737 | 271,355 | -1,524 | 0.01% | 4,813,124 |
| 2022-06-13 | 2022-06-09 | 17.737 | 272,879 | +1,524 | 0.01% | 4,840,156 |
| 2022-06-10 | 2022-06-08 | 17.895 | 271,355 | +16,769 | 0.01% | 4,855,844 |
| 2022-06-08 | 2022-06-06 | 17.947 | 254,586 | +1,525 | 0.01% | 4,569,126 |
| 2022-06-07 | 2022-06-02 | 18.262 | 253,061 | +1,524 | 0.01% | 4,621,436 |
| 2022-06-02 | 2022-05-31 | 18.236 | 251,537 | +3,049 | 0.01% | 4,587,005 |
| 2022-05-27 | 2022-05-25 | 17.842 | 248,488 | -18,293 | 0.01% | 4,433,603 |
| 2022-05-24 | 2022-05-20 | 17.239 | 266,781 | -12,196 | 0.01% | 4,598,993 |
| 2022-05-23 | 2022-05-19 | 17.081 | 278,977 | +24,391 | 0.01% | 4,765,318 |
| 2022-05-20 | 2022-05-18 | 18.052 | 254,586 | +16,769 | 0.01% | 4,595,846 |
| 2022-05-19 | 2022-05-17 | 18.262 | 237,817 | +7,623 | 0.01% | 4,343,048 |
| 2022-05-18 | 2022-05-16 | 18.629 | 230,194 | -1,525 | 0.01% | 4,288,396 |
| 2022-05-16 | 2022-05-12 | 17.974 | 231,719 | +3,049 | 0.01% | 4,164,806 |
| 2022-05-13 | 2022-05-11 | 19.259 | 228,670 | -1,524 | 0.01% | 4,404,005 |
| 2022-05-03 | 2022-04-28 | 19.259 | 230,194 | -1,525 | 0.01% | 4,433,356 |
| 2022-04-27 | 2022-04-25 | 18.761 | 231,719 | +1,525 | 0.01% | 4,347,206 |
| 2022-04-26 | 2022-04-22 | 19.312 | 230,194 | -1,525 | 0.01% | 4,445,436 |
| 2022-04-21 | 2022-04-19 | 19.023 | 231,719 | +3,049 | 0.01% | 4,408,006 |
| 2022-04-20 | 2022-04-14 | 19.364 | 228,670 | -9,147 | 0.01% | 4,428,005 |
| 2022-04-12 | 2022-04-08 | 18.629 | 237,817 | -7,622 | 0.01% | 4,430,408 |
| 2022-04-11 | 2022-04-07 | 17.921 | 245,439 | +7,622 | 0.01% | 4,398,522 |
| 2022-04-08 | 2022-04-06 | 18.262 | 237,817 | +16,770 | 0.01% | 4,343,048 |
| 2022-04-07 | 2022-04-04 | 18.183 | 221,047 | +16,769 | 0.01% | 4,019,392 |
| 2022-04-06 | 2022-04-01 | 18.026 | 204,278 | -10,672 | 0.00% | 3,682,314 |
| 2022-04-04 | 2022-03-31 | 17.318 | 214,950 | -4,573 | 0.01% | 3,722,407 |
| 2022-04-01 | 2022-03-30 | 16.662 | 219,523 | +21,343 | 0.01% | 3,657,601 |
| 2022-03-31 | 2022-03-29 | 16.898 | 198,180 | +3,048 | 0.00% | 3,348,792 |
| 2022-03-29 | 2022-03-25 | 18.131 | 195,132 | -4,573 | 0.00% | 3,537,929 |
| 2022-03-23 | 2022-03-21 | 18.420 | 199,705 | -6,098 | 0.00% | 3,678,481 |
| 2022-03-22 | 2022-03-18 | 18.498 | 205,803 | -3,049 | 0.00% | 3,807,004 |
| 2022-03-21 | 2022-03-17 | 18.525 | 208,852 | -18,293 | 0.00% | 3,868,885 |
| 2022-03-18 | 2022-03-16 | 17.764 | 227,145 | +16,769 | 0.01% | 4,034,915 |
| 2022-03-17 | 2022-03-15 | 18.183 | 210,376 | +10,671 | 0.00% | 3,825,357 |
| 2022-03-15 | 2022-03-11 | 19.076 | 199,705 | -1,524 | 0.00% | 3,809,481 |
| 2022-03-14 | 2022-03-10 | 19.259 | 201,229 | +3,049 | 0.00% | 3,875,513 |
| 2022-03-11 | 2022-03-09 | 18.708 | 198,180 | +4,573 | 0.00% | 3,707,591 |
| 2022-03-10 | 2022-03-08 | 19.102 | 193,607 | +12,196 | 0.00% | 3,698,239 |
| 2022-03-09 | 2022-03-07 | 20.860 | 181,411 | +36,587 | 0.00% | 3,784,193 |
| 2022-03-07 | 2022-03-03 | 21.699 | 144,824 | +1,524 | 0.00% | 3,142,596 |
| 2022-03-04 | 2022-03-02 | 21.516 | 143,300 | -4,573 | 0.00% | 3,083,206 |
| 2022-03-03 | 2022-03-01 | 21.962 | 147,873 | +7,622 | 0.00% | 3,247,558 |
| 2022-03-02 | 2022-02-28 | 22.670 | 140,251 | -25,916 | 0.00% | 3,179,525 |
| 2022-03-01 | 2022-02-25 | 22.644 | 166,167 | +3,049 | 0.00% | 3,762,687 |
| 2022-02-28 | 2022-02-24 | 22.959 | 163,118 | +4,574 | 0.00% | 3,745,005 |
| 2022-02-23 | 2022-02-21 | 24.113 | 158,544 | -1,525 | 0.00% | 3,823,031 |
| 2022-02-15 | 2022-02-11 | 23.457 | 160,069 | +6,098 | 0.00% | 3,754,804 |
| 2022-02-14 | 2022-02-10 | 23.143 | 153,971 | +22,867 | 0.00% | 3,563,281 |
| 2022-02-11 | 2022-02-09 | 22.592 | 131,104 | +1,524 | 0.00% | 2,961,840 |
| 2022-02-10 | 2022-02-08 | 22.565 | 129,580 | -15,244 | 0.00% | 2,924,011 |
| 2022-02-09 | 2022-02-07 | 21.752 | 144,824 | +7,622 | 0.00% | 3,150,196 |
| 2022-01-27 | 2022-01-25 | 21.594 | 137,202 | -1,524 | 0.00% | 2,962,803 |
| 2022-01-26 | 2022-01-24 | 21.332 | 138,726 | +4,573 | 0.00% | 2,959,313 |
| 2022-01-24 | 2022-01-20 | 21.148 | 134,153 | -4,573 | 0.00% | 2,837,122 |
| 2022-01-21 | 2022-01-19 | 20.912 | 138,726 | -44,210 | 0.00% | 2,901,073 |
| 2022-01-20 | 2022-01-18 | 20.781 | 182,936 | +50,308 | 0.00% | 3,801,604 |
| 2022-01-14 | 2022-01-12 | 21.936 | 132,628 | +6,097 | 0.00% | 2,909,270 |
| 2022-01-13 | 2022-01-11 | 21.883 | 126,531 | -1,524 | 0.00% | 2,768,889 |
| 2022-01-04 | 2021-12-31 | 21.017 | 128,055 | -57,930 | 0.00% | 2,691,359 |
| 2021-12-28 | 2021-12-22 | 20.650 | 185,985 | -3,049 | 0.00% | 3,840,565 |
| 2021-12-23 | 2021-12-21 | 20.466 | 189,034 | -3,049 | 0.00% | 3,868,807 |
| 2021-12-20 | 2021-12-16 | 20.125 | 192,083 | -1,524 | 0.00% | 3,865,688 |
| 2021-12-16 | 2021-12-14 | 20.309 | 193,607 | -4,573 | 0.00% | 3,931,919 |
| 2021-12-10 | 2021-12-08 | 19.732 | 198,180 | +3,048 | 0.00% | 3,910,391 |
| 2021-12-09 | 2021-12-07 | 20.020 | 195,132 | +3,049 | 0.00% | 3,906,569 |
| 2021-12-08 | 2021-12-06 | 19.863 | 192,083 | +62,503 | 0.00% | 3,815,288 |
| 2021-12-07 | 2021-12-03 | 20.519 | 129,580 | -64,027 | 0.00% | 2,658,810 |
| 2021-12-06 | 2021-12-02 | 20.597 | 193,607 | -3,049 | 0.00% | 3,987,799 |
| 2021-12-02 | 2021-11-30 | 19.810 | 196,656 | +15,245 | 0.00% | 3,895,800 |
| 2021-12-01 | 2021-11-29 | 20.729 | 181,411 | -4,574 | 0.00% | 3,760,393 |
| 2021-11-26 | 2021-11-24 | 20.020 | 185,985 | +45,734 | 0.00% | 3,723,445 |
| 2021-11-24 | 2021-11-22 | 20.283 | 140,251 | +3,049 | 0.00% | 2,844,644 |
| 2021-11-18 | 2021-11-16 | 21.227 | 137,202 | +1,525 | 0.00% | 2,912,403 |
| 2021-11-17 | 2021-11-15 | 21.070 | 135,677 | -1,525 | 0.00% | 2,858,672 |
| 2021-11-16 | 2021-11-12 | 20.807 | 137,202 | -24,391 | 0.00% | 2,854,803 |
| 2021-11-15 | 2021-11-11 | 21.043 | 161,593 | -41,161 | 0.00% | 3,400,474 |
| 2021-11-12 | 2021-11-10 | 20.387 | 202,754 | -1,524 | 0.00% | 4,133,643 |
| 2021-11-11 | 2021-11-09 | 19.915 | 204,278 | +1,524 | 0.00% | 4,068,234 |
| 2021-11-09 | 2021-11-05 | 19.784 | 202,754 | -1,524 | 0.00% | 4,011,283 |
| 2021-11-05 | 2021-11-03 | 21.195 | 204,278 | +7,026 | 0.00% | 4,329,707 |
| 2021-11-04 | 2021-11-02 | 21.005 | 197,252 | -5,889 | 0.00% | 4,143,270 |
| 2021-10-27 | 2021-10-25 | 19.375 | 203,141 | +1,472 | 0.00% | 3,935,767 |
| 2021-10-26 | 2021-10-22 | 19.239 | 201,669 | +2,944 | 0.00% | 3,879,848 |
| 2021-10-25 | 2021-10-21 | 19.266 | 198,725 | -1,472 | 0.00% | 3,828,609 |
| 2021-10-22 | 2021-10-20 | 19.510 | 200,197 | +5,889 | 0.00% | 3,905,929 |
| 2021-10-21 | 2021-10-19 | 19.945 | 194,308 | +1,472 | 0.00% | 3,875,512 |
| 2021-10-11 | 2021-10-07 | 20.081 | 192,836 | +2,944 | 0.00% | 3,872,352 |
| 2021-10-08 | 2021-10-06 | 19.782 | 189,892 | +22,080 | 0.00% | 3,756,474 |
| 2021-10-07 | 2021-10-05 | 19.809 | 167,812 | +14,721 | 0.00% | 3,324,244 |
| 2021-10-06 | 2021-10-04 | 19.402 | 153,091 | +17,664 | 0.00% | 2,970,231 |
| 2021-10-05 | 2021-09-30 | 19.673 | 135,427 | -1,472 | 0.00% | 2,664,318 |
| 2021-10-04 | 2021-09-29 | 19.673 | 136,899 | +2,944 | 0.00% | 2,693,278 |
| 2021-09-28 | 2021-09-24 | 19.157 | 133,955 | +2,944 | 0.00% | 2,566,199 |
| 2021-09-24 | 2021-09-21 | 19.918 | 131,011 | -5,888 | 0.00% | 2,609,480 |
| 2021-09-23 | 2021-09-20 | 19.701 | 136,899 | -4,416 | 0.00% | 2,696,998 |
| 2021-09-16 | 2021-09-14 | 19.837 | 141,315 | -8,832 | 0.00% | 2,803,196 |
| 2021-09-15 | 2021-09-13 | 19.429 | 150,147 | -2,944 | 0.00% | 2,917,192 |
| 2021-09-14 | 2021-09-10 | 19.212 | 153,091 | -5,889 | 0.00% | 2,941,111 |
| 2021-09-10 | 2021-09-08 | 18.614 | 158,980 | +29,441 | 0.00% | 2,959,207 |
| 2021-09-09 | 2021-09-07 | 18.750 | 129,539 | -4,416 | 0.00% | 2,428,801 |
| 2021-09-07 | 2021-09-03 | 18.913 | 133,955 | +2,944 | 0.00% | 2,533,439 |
| 2021-09-06 | 2021-09-02 | 18.777 | 131,011 | +4,416 | 0.00% | 2,459,960 |
| 2021-09-03 | 2021-09-01 | 19.266 | 126,595 | +2,944 | 0.00% | 2,438,962 |
| 2021-08-30 | 2021-08-26 | 19.184 | 123,651 | +4,416 | 0.00% | 2,372,164 |
| 2021-08-26 | 2021-08-24 | 19.021 | 119,235 | -1,472 | 0.00% | 2,268,006 |
| 2021-08-25 | 2021-08-23 | 18.288 | 120,707 | +1,472 | 0.00% | 2,207,445 |
| 2021-08-20 | 2021-08-18 | 18.342 | 119,235 | +2,944 | 0.00% | 2,187,005 |
| 2021-08-19 | 2021-08-17 | 18.315 | 116,291 | +4,416 | 0.00% | 2,129,847 |
| 2021-08-17 | 2021-08-13 | 19.021 | 111,875 | +5,889 | 0.00% | 2,128,009 |
| 2021-08-09 | 2021-08-05 | 19.483 | 105,986 | +7,360 | 0.00% | 2,064,952 |
| 2021-08-05 | 2021-08-03 | 20.135 | 98,626 | -7,360 | 0.00% | 1,985,875 |
| 2021-07-30 | 2021-07-28 | 19.184 | 105,986 | +7,360 | 0.00% | 2,033,272 |
| 2021-07-26 | 2021-07-22 | 20.298 | 98,626 | +1,472 | 0.00% | 2,001,955 |
| 2021-07-16 | 2021-07-14 | 20.652 | 97,154 | -2,944 | 0.00% | 2,006,396 |
| 2021-07-07 | 2021-07-05 | 21.603 | 100,098 | -14,721 | 0.00% | 2,162,394 |
| 2021-07-06 | 2021-07-02 | 21.820 | 114,819 | +10,305 | 0.00% | 2,505,369 |
| 2021-07-05 | 2021-06-30 | 21.059 | 104,514 | -4,416 | 0.00% | 2,200,992 |
| 2021-06-23 | 2021-06-21 | 20.461 | 108,930 | -2,945 | 0.00% | 2,228,870 |
| 2021-06-16 | 2021-06-11 | 20.135 | 111,875 | -7,360 | 0.00% | 2,252,649 |
| 2021-06-15 | 2021-06-10 | 20.000 | 119,235 | -5,888 | 0.00% | 2,384,646 |
| 2021-06-11 | 2021-06-09 | 19.755 | 125,123 | -8,832 | 0.00% | 2,471,803 |
| 2021-06-10 | 2021-06-08 | 21.564 | 133,955 | +7,360 | 0.00% | 2,888,671 |
| 2021-06-09 | 2021-06-07 | 21.564 | 126,595 | +7,273 | 0.00% | 2,729,956 |
| 2021-05-27 | 2021-05-25 | 21.737 | 119,322 | -1,388 | 0.00% | 2,593,758 |
| 2021-05-26 | 2021-05-24 | 21.449 | 120,710 | -2,775 | 0.00% | 2,589,129 |
| 2021-05-25 | 2021-05-21 | 21.593 | 123,485 | -5,549 | 0.00% | 2,666,451 |
| 2021-05-24 | 2021-05-20 | 21.363 | 129,034 | -8,325 | 0.00% | 2,756,512 |
| 2021-05-20 | 2021-05-17 | 20.325 | 137,359 | -15,262 | 0.00% | 2,791,797 |
| 2021-05-18 | 2021-05-14 | 20.498 | 152,621 | +1,387 | 0.00% | 3,128,394 |
| 2021-05-17 | 2021-05-13 | 20.152 | 151,234 | -6,937 | 0.00% | 3,047,643 |
| 2021-05-14 | 2021-05-12 | 20.267 | 158,171 | +18,037 | 0.00% | 3,205,677 |
| 2021-05-13 | 2021-05-11 | 20.238 | 140,134 | -19,425 | 0.00% | 2,836,078 |
| 2021-05-12 | 2021-05-10 | 20.209 | 159,559 | +19,425 | 0.00% | 3,224,608 |
| 2021-05-11 | 2021-05-07 | 20.296 | 140,134 | -1,388 | 0.00% | 2,844,158 |
| 2021-05-10 | 2021-05-06 | 20.498 | 141,522 | -2,774 | 0.00% | 2,900,889 |
| 2021-05-07 | 2021-05-05 | 20.873 | 144,296 | -13,875 | 0.00% | 3,011,830 |
| 2021-04-30 | 2021-04-28 | 20.181 | 158,171 | +1,387 | 0.00% | 3,191,997 |
| 2021-04-28 | 2021-04-26 | 20.411 | 156,784 | +1,388 | 0.00% | 3,200,166 |
| 2021-04-22 | 2021-04-20 | 20.815 | 155,396 | +13,874 | 0.00% | 3,234,555 |
| 2021-04-19 | 2021-04-15 | 20.469 | 141,522 | -2,774 | 0.00% | 2,896,809 |
| 2021-04-16 | 2021-04-14 | 20.037 | 144,296 | +2,774 | 0.00% | 2,891,190 |
| 2021-04-14 | 2021-04-12 | 19.921 | 141,522 | +2,775 | 0.00% | 2,819,289 |
| 2021-04-13 | 2021-04-09 | 19.950 | 138,747 | +1,388 | 0.00% | 2,768,007 |
| 2021-04-12 | 2021-04-08 | 20.354 | 137,359 | -5,550 | 0.00% | 2,795,757 |
| 2021-04-09 | 2021-04-07 | 20.065 | 142,909 | +11,100 | 0.00% | 2,867,519 |
| 2021-04-08 | 2021-04-01 | 20.671 | 131,809 | +1,387 | 0.00% | 2,724,594 |
| 2021-04-07 | 2021-03-31 | 20.584 | 130,422 | -1,387 | 0.00% | 2,684,643 |
| 2021-04-01 | 2021-03-30 | 20.959 | 131,809 | -4,163 | 0.00% | 2,762,594 |
| 2021-03-31 | 2021-03-29 | 20.469 | 135,972 | -13,874 | 0.00% | 2,783,206 |
| 2021-03-30 | 2021-03-26 | 20.440 | 149,846 | -15,262 | 0.00% | 3,062,873 |
| 2021-03-29 | 2021-03-25 | 19.806 | 165,108 | +16,649 | 0.00% | 3,270,110 |
| 2021-03-26 | 2021-03-24 | 20.065 | 148,459 | -1,387 | 0.00% | 2,978,882 |
| 2021-03-25 | 2021-03-23 | 20.296 | 149,846 | +44,399 | 0.00% | 3,041,273 |
| 2021-03-23 | 2021-03-19 | 22.055 | 105,447 | -1,388 | 0.00% | 2,325,590 |
| 2021-03-22 | 2021-03-18 | 21.680 | 106,835 | +2,775 | 0.00% | 2,316,162 |
| 2021-03-19 | 2021-03-17 | 21.997 | 104,060 | +2,775 | 0.00% | 2,289,001 |
| 2021-03-18 | 2021-03-16 | 22.112 | 101,285 | +6,937 | 0.00% | 2,239,639 |
| 2021-03-15 | 2021-03-11 | 22.545 | 94,348 | -2,775 | 0.00% | 2,127,047 |
| 2021-03-12 | 2021-03-10 | 22.891 | 97,123 | +2,775 | 0.00% | 2,223,208 |
| 2021-03-11 | 2021-03-09 | 22.602 | 94,348 | +2,775 | 0.00% | 2,132,487 |
| 2021-03-08 | 2021-03-04 | 23.496 | 91,573 | -2,775 | 0.00% | 2,151,605 |
| 2021-03-05 | 2021-03-03 | 23.554 | 94,348 | +2,775 | 0.00% | 2,222,247 |
| 2021-03-03 | 2021-03-01 | 22.891 | 91,573 | -4,162 | 0.00% | 2,096,165 |
| 2021-03-01 | 2021-02-25 | 23.006 | 95,735 | -34,687 | 0.00% | 2,202,476 |
| 2021-02-25 | 2021-02-23 | 21.334 | 130,422 | -4,162 | 0.00% | 2,782,404 |
| 2021-02-22 | 2021-02-18 | 21.363 | 134,584 | -8,325 | 0.00% | 2,875,075 |
| 2021-02-19 | 2021-02-17 | 21.219 | 142,909 | +23,587 | 0.00% | 3,032,319 |
| 2021-02-17 | 2021-02-11 | 21.622 | 119,322 | +2,775 | 0.00% | 2,579,998 |
| 2021-02-16 | 2021-02-09 | 21.363 | 116,547 | +5,550 | 0.00% | 2,489,756 |
| 2021-02-10 | 2021-02-08 | 21.737 | 110,997 | +8,324 | 0.00% | 2,412,793 |
| 2021-02-09 | 2021-02-05 | 21.824 | 102,673 | +13,875 | 0.00% | 2,240,731 |
| 2021-02-04 | 2021-02-02 | 22.372 | 88,798 | +1,388 | 0.00% | 1,986,564 |
| 2021-02-03 | 2021-02-01 | 22.228 | 87,410 | +15,262 | 0.00% | 1,942,912 |
| 2021-02-02 | 2021-01-29 | 22.256 | 72,148 | +6,937 | 0.00% | 1,605,754 |
| 2021-02-01 | 2021-01-28 | 22.574 | 65,211 | -24,974 | 0.00% | 1,472,042 |
| 2021-01-29 | 2021-01-27 | 21.161 | 90,185 | -77,698 | 0.00% | 1,908,393 |
| 2021-01-28 | 2021-01-26 | 20.037 | 167,883 | -5,550 | 0.00% | 3,363,792 |
| 2021-01-25 | 2021-01-21 | 20.065 | 173,433 | -20,812 | 0.00% | 3,479,994 |
| 2021-01-22 | 2021-01-20 | 19.402 | 194,245 | +11,099 | 0.00% | 3,768,795 |
| 2021-01-21 | 2021-01-19 | 19.027 | 183,146 | +8,325 | 0.00% | 3,484,809 |
| 2021-01-20 | 2021-01-18 | 18.797 | 174,821 | +2,775 | 0.00% | 3,286,085 |
| 2021-01-19 | 2021-01-15 | 18.768 | 172,046 | -1,387 | 0.00% | 3,228,963 |
| 2021-01-18 | 2021-01-14 | 18.999 | 173,433 | +20,812 | 0.00% | 3,294,995 |
| 2021-01-15 | 2021-01-13 | 19.172 | 152,621 | +11,099 | 0.00% | 2,925,994 |
| 2021-01-14 | 2021-01-12 | 19.575 | 141,522 | -1,387 | 0.00% | 2,770,329 |
| 2021-01-13 | 2021-01-11 | 20.238 | 142,909 | +1,387 | 0.00% | 2,892,239 |
| 2021-01-12 | 2021-01-08 | 20.037 | 141,522 | +12,488 | 0.00% | 2,835,609 |
| 2021-01-11 | 2021-01-07 | 19.229 | 129,034 | +2,775 | 0.00% | 2,481,233 |
| 2021-01-08 | 2021-01-06 | 19.604 | 126,259 | -1,388 | 0.00% | 2,475,192 |
| 2021-01-07 | 2021-01-05 | 19.662 | 127,647 | -1,387 | 0.00% | 2,509,762 |
| 2021-01-06 | 2021-01-04 | 19.056 | 129,034 | -5,550 | 0.00% | 2,458,913 |
| 2020-12-29 | 2020-12-24 | 18.509 | 134,584 | +4,162 | 0.00% | 2,490,956 |
| 2020-12-18 | 2020-12-16 | 18.970 | 130,422 | -4,162 | 0.00% | 2,474,083 |
| 2020-12-17 | 2020-12-15 | 18.624 | 134,584 | +6,937 | 0.00% | 2,506,476 |
| 2020-12-16 | 2020-12-14 | 18.797 | 127,647 | +6,937 | 0.00% | 2,399,362 |
| 2020-12-14 | 2020-12-10 | 19.316 | 120,710 | -8,324 | 0.00% | 2,331,608 |
| 2020-12-11 | 2020-12-09 | 18.999 | 129,034 | +2,775 | 0.00% | 2,451,473 |
| 2020-12-10 | 2020-12-08 | 19.287 | 126,259 | -1,388 | 0.00% | 2,435,152 |
| 2020-12-09 | 2020-12-07 | 19.258 | 127,647 | +2,775 | 0.00% | 2,458,242 |
| 2020-12-08 | 2020-12-04 | 19.691 | 124,872 | -19,424 | 0.00% | 2,458,801 |
| 2020-12-07 | 2020-12-03 | 18.509 | 144,296 | +1,387 | 0.00% | 2,670,711 |
| 2020-12-04 | 2020-12-02 | 18.653 | 142,909 | +11,100 | 0.00% | 2,665,639 |
| 2020-12-02 | 2020-11-30 | 18.855 | 131,809 | +15,262 | 0.00% | 2,485,194 |
| 2020-11-30 | 2020-11-26 | 19.835 | 116,547 | +4,162 | 0.00% | 2,311,677 |
| 2020-11-26 | 2020-11-24 | 20.008 | 112,385 | +1,388 | 0.00% | 2,248,565 |
| 2020-11-25 | 2020-11-23 | 20.065 | 110,997 | +1,387 | 0.00% | 2,227,194 |
| 2020-11-20 | 2020-11-18 | 20.584 | 109,610 | -6,937 | 0.00% | 2,256,243 |
| 2020-11-19 | 2020-11-17 | 19.979 | 116,547 | -2,775 | 0.00% | 2,328,477 |
| 2020-11-17 | 2020-11-13 | 19.748 | 119,322 | +8,325 | 0.00% | 2,356,398 |
| 2020-11-16 | 2020-11-12 | 19.691 | 110,997 | +5,550 | 0.00% | 2,185,594 |
| 2020-11-13 | 2020-11-11 | 19.604 | 105,447 | +2,774 | 0.00% | 2,067,191 |
| 2020-11-11 | 2020-11-09 | 20.065 | 102,673 | -2,774 | 0.00% | 2,060,170 |
| 2020-11-10 | 2020-11-06 | 19.979 | 105,447 | +15,262 | 0.00% | 2,106,711 |
| 2020-11-09 | 2020-11-05 | 20.325 | 90,185 | +9,712 | 0.00% | 1,832,994 |
| 2020-11-06 | 2020-11-04 | 20.296 | 80,473 | +4,162 | 0.00% | 1,633,279 |
| 2020-11-05 | 2020-11-03 | 20.527 | 76,311 | +2,775 | 0.00% | 1,566,407 |
| 2020-11-04 | 2020-11-02 | 20.584 | 73,536 | -4,162 | 0.00% | 1,513,686 |
| 2020-11-03 | 2020-10-30 | 20.411 | 77,698 | +4,162 | 0.00% | 1,585,918 |
| 2020-10-30 | 2020-10-28 | 21.132 | 73,536 | -5,550 | 0.00% | 1,553,966 |
| 2020-10-29 | 2020-10-27 | 21.046 | 79,086 | -5,549 | 0.00% | 1,664,409 |
| 2020-10-28 | 2020-10-23 | 20.757 | 84,635 | +8,324 | 0.00% | 1,756,791 |
| 2020-10-23 | 2020-10-21 | 21.392 | 76,311 | -8,324 | 0.00% | 1,632,408 |
| 2020-10-22 | 2020-10-20 | 20.498 | 84,635 | -2,775 | 0.00% | 1,734,831 |
| 2020-10-21 | 2020-10-19 | 20.757 | 87,410 | +2,775 | 0.00% | 1,814,392 |
| 2020-10-20 | 2020-10-16 | 20.930 | 84,635 | -4,163 | 0.00% | 1,771,431 |
| 2020-10-16 | 2020-10-14 | 20.930 | 88,798 | -6,937 | 0.00% | 1,858,563 |
| 2020-10-14 | 2020-10-09 | 20.209 | 95,735 | +4,162 | 0.00% | 1,934,756 |
| 2020-10-09 | 2020-10-07 | 20.152 | 91,573 | +2,775 | 0.00% | 1,845,365 |
| 2020-10-08 | 2020-10-06 | 20.584 | 88,798 | +2,775 | 0.00% | 1,827,843 |
| 2020-10-07 | 2020-10-05 | 19.604 | 86,023 | -2,775 | 0.00% | 1,686,402 |
| 2020-09-28 | 2020-09-24 | 20.325 | 88,798 | -2,775 | 0.00% | 1,804,803 |
| 2020-09-25 | 2020-09-23 | 20.325 | 91,573 | -2,775 | 0.00% | 1,861,205 |
| 2020-09-22 | 2020-09-18 | 20.152 | 94,348 | -15,262 | 0.00% | 1,901,286 |
| 2020-09-21 | 2020-09-17 | 20.469 | 109,610 | +2,775 | 0.00% | 2,243,603 |
| 2020-09-17 | 2020-09-15 | 21.305 | 106,835 | -2,775 | 0.00% | 2,276,122 |
| 2020-09-16 | 2020-09-14 | 21.334 | 109,610 | -4,162 | 0.00% | 2,338,403 |
| 2020-09-15 | 2020-09-11 | 20.815 | 113,772 | +4,162 | 0.00% | 2,368,155 |
| 2020-09-14 | 2020-09-10 | 21.017 | 109,610 | +6,937 | 0.00% | 2,303,643 |
| 2020-09-10 | 2020-09-08 | 21.046 | 102,673 | -52,723 | 0.00% | 2,160,810 |
| 2020-09-09 | 2020-09-07 | 21.622 | 155,396 | +40,236 | 0.00% | 3,359,995 |
| 2020-09-08 | 2020-09-04 | 21.766 | 115,160 | -9,712 | 0.00% | 2,506,606 |
| 2020-09-07 | 2020-09-03 | 21.190 | 124,872 | +24,974 | 0.00% | 2,646,001 |
| 2020-09-04 | 2020-09-02 | 21.766 | 99,898 | +18,037 | 0.00% | 2,174,409 |
| 2020-09-03 | 2020-09-01 | 20.873 | 81,861 | +2,775 | 0.00% | 1,708,650 |
| 2020-09-02 | 2020-08-31 | 20.988 | 79,086 | -8,324 | 0.00% | 1,659,849 |
| 2020-09-01 | 2020-08-28 | 21.766 | 87,410 | +11,099 | 0.00% | 1,902,592 |
| 2020-08-31 | 2020-08-27 | 22.141 | 76,311 | -13,874 | 0.00% | 1,689,608 |
| 2020-08-28 | 2020-08-26 | 22.083 | 90,185 | +2,775 | 0.00% | 1,991,593 |
| 2020-08-27 | 2020-08-25 | 21.968 | 87,410 | +5,549 | 0.00% | 1,920,232 |
| 2020-08-26 | 2020-08-24 | 19.546 | 81,861 | +5,550 | 0.00% | 1,600,090 |
| 2020-08-25 | 2020-08-21 | 19.114 | 76,311 | -1,387 | 0.00% | 1,458,607 |
| 2020-08-24 | 2020-08-20 | 19.172 | 77,698 | +8,325 | 0.00% | 1,489,598 |
| 2020-08-21 | 2020-08-19 | 19.604 | 69,373 | +2,775 | 0.00% | 1,359,994 |
| 2020-08-19 | 2020-08-17 | 19.950 | 66,598 | +5,549 | 0.00% | 1,328,632 |
| 2020-08-18 | 2020-08-14 | 19.633 | 61,049 | +4,163 | 0.00% | 1,198,569 |
| 2020-08-10 | 2020-08-06 | 21.190 | 56,886 | +4,162 | 0.00% | 1,205,397 |
| 2020-08-05 | 2020-08-03 | 20.930 | 52,724 | +1,388 | 0.00% | 1,103,526 |
| 2020-08-04 | 2020-07-31 | 20.815 | 51,336 | -2,775 | 0.00% | 1,068,555 |
| 2020-08-03 | 2020-07-30 | 20.671 | 54,111 | -1,388 | 0.00% | 1,118,516 |
| 2020-07-30 | 2020-07-28 | 20.181 | 55,499 | -2,775 | 0.00% | 1,120,007 |
| 2020-07-28 | 2020-07-24 | 19.489 | 58,274 | -9,712 | 0.00% | 1,135,688 |
| 2020-07-23 | 2020-07-21 | 19.172 | 67,986 | -6,937 | 0.00% | 1,303,403 |
| 2020-07-22 | 2020-07-20 | 19.373 | 74,923 | +15,262 | 0.00% | 1,451,517 |
| 2020-07-20 | 2020-07-16 | 19.373 | 59,661 | -1,388 | 0.00% | 1,155,839 |
| 2020-07-16 | 2020-07-14 | 19.777 | 61,049 | -4,162 | 0.00% | 1,207,370 |
| 2020-07-15 | 2020-07-13 | 19.200 | 65,211 | -12,487 | 0.00% | 1,252,082 |
| 2020-07-14 | 2020-07-10 | 18.105 | 77,698 | -4,163 | 0.00% | 1,406,718 |
| 2020-07-13 | 2020-07-09 | 18.134 | 81,861 | +2,775 | 0.00% | 1,484,449 |
| 2020-07-10 | 2020-07-08 | 18.018 | 79,086 | -8,324 | 0.00% | 1,425,008 |
| 2020-07-08 | 2020-07-06 | 18.999 | 87,410 | -45,787 | 0.00% | 1,660,673 |
| 2020-07-03 | 2020-06-30 | 17.327 | 133,197 | +20,812 | 0.00% | 2,307,844 |
| 2020-07-02 | 2020-06-29 | 17.384 | 112,385 | +6,938 | 0.00% | 1,953,724 |
| 2020-06-30 | 2020-06-26 | 17.701 | 105,447 | +6,937 | 0.00% | 1,866,552 |
| 2020-06-23 | 2020-06-19 | 17.586 | 98,510 | -1,388 | 0.00% | 1,732,398 |
| 2020-06-22 | 2020-06-18 | 17.874 | 99,898 | +5,550 | 0.00% | 1,785,608 |
| 2020-06-19 | 2020-06-17 | 18.163 | 94,348 | -1,387 | 0.00% | 1,713,605 |
| 2020-06-18 | 2020-06-16 | 18.393 | 95,735 | -8,325 | 0.00% | 1,760,877 |
| 2020-06-16 | 2020-06-12 | 18.364 | 104,060 | +4,162 | 0.00% | 1,911,001 |
| 2020-06-15 | 2020-06-11 | 18.134 | 99,898 | -4,162 | 0.00% | 1,811,528 |
| 2020-06-12 | 2020-06-10 | 18.105 | 104,060 | +2,775 | 0.00% | 1,884,000 |
| 2020-06-10 | 2020-06-08 | 19.601 | 101,285 | +12,960 | 0.00% | 1,985,314 |
| 2020-06-09 | 2020-06-05 | 20.178 | 88,325 | -1,318 | 0.00% | 1,782,202 |
| 2020-06-08 | 2020-06-04 | 20.390 | 89,643 | +5,273 | 0.00% | 1,827,836 |
| 2020-06-03 | 2020-06-01 | 20.329 | 84,370 | -1,318 | 0.00% | 1,715,198 |
| 2020-06-02 | 2020-05-29 | 20.208 | 85,688 | -2,637 | 0.00% | 1,731,593 |
| 2020-05-29 | 2020-05-27 | 19.692 | 88,325 | -1,318 | 0.00% | 1,739,321 |
| 2020-05-28 | 2020-05-26 | 19.874 | 89,643 | +2,636 | 0.00% | 1,781,596 |
| 2020-05-27 | 2020-05-25 | 20.087 | 87,007 | -6,591 | 0.00% | 1,747,687 |
| 2020-05-26 | 2020-05-22 | 19.692 | 93,598 | -3,955 | 0.00% | 1,843,159 |
| 2020-05-25 | 2020-05-21 | 20.299 | 97,553 | +2,637 | 0.00% | 1,980,242 |
| 2020-05-21 | 2020-05-19 | 20.694 | 94,916 | +23,729 | 0.00% | 1,964,153 |
| 2020-05-20 | 2020-05-18 | 21.240 | 71,187 | +1,318 | 0.00% | 1,511,995 |
| 2020-05-19 | 2020-05-15 | 21.574 | 69,869 | +6,591 | 0.00% | 1,507,321 |
| 2020-05-15 | 2020-05-13 | 21.998 | 63,278 | +1,319 | 0.00% | 1,392,010 |
| 2020-05-13 | 2020-05-11 | 21.391 | 61,959 | -2,637 | 0.00% | 1,325,394 |
| 2020-05-12 | 2020-05-08 | 20.997 | 64,596 | +2,637 | 0.00% | 1,356,323 |
| 2020-05-04 | 2020-04-28 | 21.270 | 61,959 | -1,319 | 0.00% | 1,317,874 |
| 2020-04-28 | 2020-04-24 | 21.058 | 63,278 | -1,318 | 0.00% | 1,332,489 |
| 2020-04-27 | 2020-04-23 | 21.088 | 64,596 | +1,318 | 0.00% | 1,362,203 |
| 2020-04-24 | 2020-04-22 | 20.997 | 63,278 | -9,228 | 0.00% | 1,328,649 |
| 2020-04-23 | 2020-04-21 | 19.632 | 72,506 | +3,955 | 0.00% | 1,423,409 |
| 2020-04-22 | 2020-04-20 | 19.571 | 68,551 | +5,273 | 0.00% | 1,341,606 |
| 2020-04-21 | 2020-04-17 | 19.601 | 63,278 | -1,318 | 0.00% | 1,240,329 |
| 2020-04-17 | 2020-04-15 | 20.421 | 64,596 | +2,637 | 0.00% | 1,319,083 |
| 2020-04-16 | 2020-04-14 | 21.027 | 61,959 | -1,319 | 0.00% | 1,302,834 |
| 2020-04-09 | 2020-04-07 | 20.451 | 63,278 | -1,318 | 0.00% | 1,294,089 |
| 2020-04-08 | 2020-04-06 | 20.178 | 64,596 | -6,591 | 0.00% | 1,303,403 |
| 2020-04-07 | 2020-04-03 | 19.480 | 71,187 | -5,273 | 0.00% | 1,386,715 |
| 2020-04-06 | 2020-04-02 | 19.237 | 76,460 | -1,319 | 0.00% | 1,470,873 |
| 2020-04-01 | 2020-03-30 | 18.600 | 77,779 | +6,592 | 0.00% | 1,446,686 |
| 2020-03-30 | 2020-03-26 | 18.661 | 71,187 | +1,318 | 0.00% | 1,328,395 |
| 2020-03-27 | 2020-03-25 | 19.571 | 69,869 | +7,910 | 0.00% | 1,367,401 |
| 2020-03-26 | 2020-03-24 | 20.512 | 61,959 | -2,637 | 0.00% | 1,270,874 |
| 2020-03-20 | 2020-03-18 | 19.359 | 64,596 | +2,637 | 0.00% | 1,250,483 |
| 2020-03-13 | 2020-03-11 | 23.394 | 61,959 | -2,637 | 0.00% | 1,449,474 |
| 2020-03-12 | 2020-03-10 | 22.727 | 64,596 | -1,318 | 0.00% | 1,468,044 |
| 2020-03-10 | 2020-03-06 | 22.453 | 65,914 | -3,955 | 0.00% | 1,479,997 |
| 2020-03-06 | 2020-03-04 | 22.029 | 69,869 | -2,637 | 0.00% | 1,539,121 |
| 2020-02-26 | 2020-02-24 | 22.089 | 72,506 | -11,864 | 0.00% | 1,601,610 |
| 2020-02-24 | 2020-02-20 | 21.877 | 84,370 | +2,636 | 0.00% | 1,845,758 |
| 2020-02-21 | 2020-02-19 | 22.211 | 81,734 | +2,637 | 0.00% | 1,815,371 |
| 2020-02-20 | 2020-02-18 | 22.271 | 79,097 | +1,318 | 0.00% | 1,761,601 |
| 2020-02-19 | 2020-02-17 | 22.939 | 77,779 | +2,637 | 0.00% | 1,784,168 |
| 2020-02-17 | 2020-02-13 | 22.362 | 75,142 | +3,955 | 0.00% | 1,680,358 |
| 2020-02-14 | 2020-02-12 | 22.393 | 71,187 | -2,637 | 0.00% | 1,594,074 |
| 2020-02-13 | 2020-02-11 | 22.089 | 73,824 | +2,637 | 0.00% | 1,630,724 |
| 2020-02-12 | 2020-02-10 | 22.605 | 71,187 | +2,636 | 0.00% | 1,609,194 |
| 2020-02-11 | 2020-02-07 | 21.756 | 68,551 | -18,456 | 0.00% | 1,491,367 |
| 2020-02-07 | 2020-02-05 | 21.331 | 87,007 | +32,957 | 0.00% | 1,855,928 |
| 2020-01-23 | 2020-01-21 | 20.633 | 54,050 | -6,591 | 0.00% | 1,115,209 |
| 2019-12-19 | 2019-12-17 | 19.814 | 60,641 | -2,637 | 0.00% | 1,201,520 |
| 2019-12-18 | 2019-12-16 | 19.237 | 63,278 | -2,636 | 0.00% | 1,217,288 |
| 2019-12-16 | 2019-12-12 | 19.450 | 65,914 | +2,636 | 0.00% | 1,281,998 |
| 2019-11-28 | 2019-11-26 | 18.357 | 63,278 | -11,864 | 0.00% | 1,161,608 |
| 2019-11-18 | 2019-11-14 | 18.236 | 75,142 | -7,910 | 0.00% | 1,370,278 |
| 2019-11-15 | 2019-11-13 | 18.266 | 83,052 | -9,228 | 0.00% | 1,517,044 |
| 2019-11-12 | 2019-11-08 | 17.993 | 92,280 | +1,319 | 0.00% | 1,660,404 |
| 2019-11-11 | 2019-11-07 | 17.629 | 90,961 | -1,319 | 0.00% | 1,603,551 |
| 2019-11-08 | 2019-11-06 | 17.356 | 92,280 | -1,318 | 0.00% | 1,601,604 |
| 2019-11-07 | 2019-11-05 | 17.022 | 93,598 | -1,318 | 0.00% | 1,593,239 |
| 2019-11-06 | 2019-11-04 | 16.779 | 94,916 | -21,093 | 0.00% | 1,592,634 |
| 2019-11-05 | 2019-11-01 | 16.203 | 116,009 | +1,318 | 0.00% | 1,879,682 |
| 2019-11-01 | 2019-10-30 | 15.991 | 114,691 | +5,274 | 0.00% | 1,833,967 |
| 2019-10-30 | 2019-10-28 | 16.355 | 109,417 | -11,865 | 0.00% | 1,789,473 |
| 2019-10-28 | 2019-10-24 | 15.960 | 121,282 | -9,228 | 0.00% | 1,935,680 |
| 2019-10-25 | 2019-10-23 | 15.687 | 130,510 | +10,546 | 0.00% | 2,047,321 |
| 2019-10-22 | 2019-10-18 | 15.960 | 119,964 | -2,636 | 0.00% | 1,914,645 |
| 2019-10-21 | 2019-10-17 | 16.233 | 122,600 | +1,318 | 0.00% | 1,990,196 |
| 2019-10-18 | 2019-10-16 | 15.991 | 121,282 | +1,318 | 0.00% | 1,939,360 |
| 2019-10-17 | 2019-10-15 | 16.021 | 119,964 | +5,273 | 0.00% | 1,921,925 |
| 2019-10-16 | 2019-10-14 | 16.021 | 114,691 | +6,592 | 0.00% | 1,837,447 |
| 2019-10-15 | 2019-10-11 | 16.142 | 108,099 | +3,955 | 0.00% | 1,744,957 |
| 2019-10-14 | 2019-10-10 | 16.173 | 104,144 | +5,273 | 0.00% | 1,684,275 |
| 2019-10-11 | 2019-10-09 | 16.173 | 98,871 | +1,318 | 0.00% | 1,598,997 |
| 2019-10-10 | 2019-10-08 | 16.385 | 97,553 | +5,273 | 0.00% | 1,598,402 |
| 2019-10-03 | 2019-09-30 | 16.749 | 92,280 | +6,592 | 0.00% | 1,545,604 |
| 2019-09-25 | 2019-09-23 | 16.901 | 85,688 | +2,636 | 0.00% | 1,448,194 |
| 2019-09-20 | 2019-09-18 | 16.992 | 83,052 | -2,636 | 0.00% | 1,411,203 |
| 2019-09-19 | 2019-09-17 | 16.992 | 85,688 | -11,865 | 0.00% | 1,455,994 |
| 2019-09-18 | 2019-09-16 | 17.052 | 97,553 | +1,318 | 0.00% | 1,663,522 |
| 2019-09-17 | 2019-09-13 | 16.931 | 96,235 | +5,274 | 0.00% | 1,629,366 |
| 2019-09-16 | 2019-09-12 | 17.174 | 90,961 | -3,955 | 0.00% | 1,562,152 |
| 2019-09-13 | 2019-09-11 | 16.688 | 94,916 | +5,273 | 0.00% | 1,583,994 |
| 2019-09-11 | 2019-09-09 | 17.022 | 89,643 | -2,637 | 0.00% | 1,525,916 |
| 2019-09-09 | 2019-09-05 | 17.052 | 92,280 | -2,636 | 0.00% | 1,573,604 |
| 2019-09-06 | 2019-09-04 | 16.931 | 94,916 | +1,318 | 0.00% | 1,607,034 |
| 2019-09-03 | 2019-08-30 | 16.385 | 93,598 | -3,955 | 0.00% | 1,533,599 |
| 2019-08-30 | 2019-08-28 | 16.688 | 97,553 | +3,955 | 0.00% | 1,628,002 |
| 2019-08-29 | 2019-08-27 | 17.113 | 93,598 | +17,138 | 0.00% | 1,601,759 |
| 2019-08-22 | 2019-08-20 | 19.116 | 76,460 | -2,637 | 0.00% | 1,461,593 |
| 2019-08-21 | 2019-08-19 | 18.266 | 79,097 | +2,637 | 0.00% | 1,444,801 |
| 2019-08-20 | 2019-08-16 | 18.388 | 76,460 | -2,637 | 0.00% | 1,405,913 |
| 2019-08-16 | 2019-08-14 | 17.690 | 79,097 | -2,637 | 0.00% | 1,399,201 |
| 2019-08-06 | 2019-08-02 | 17.417 | 81,734 | +2,637 | 0.00% | 1,423,528 |
| 2019-08-02 | 2019-07-31 | 17.811 | 79,097 | +5,273 | 0.00% | 1,408,801 |
| 2019-07-31 | 2019-07-29 | 18.721 | 73,824 | -7,910 | 0.00% | 1,382,083 |
| 2019-07-24 | 2019-07-22 | 19.814 | 81,734 | -1,318 | 0.00% | 1,619,450 |
| 2019-07-18 | 2019-07-16 | 19.601 | 83,052 | +1,318 | 0.00% | 1,627,924 |
| 2019-07-15 | 2019-07-11 | 20.238 | 81,734 | -1,318 | 0.00% | 1,654,170 |
| 2019-07-12 | 2019-07-10 | 20.329 | 83,052 | -1,318 | 0.00% | 1,688,404 |
| 2019-07-10 | 2019-07-08 | 19.844 | 84,370 | -1,318 | 0.00% | 1,674,238 |
| 2019-07-09 | 2019-07-05 | 20.633 | 85,688 | +1,318 | 0.00% | 1,767,993 |
| 2019-07-05 | 2019-07-03 | 19.844 | 84,370 | +1,318 | 0.00% | 1,674,238 |
| 2019-06-28 | 2019-06-26 | 19.510 | 83,052 | +5,273 | 0.00% | 1,620,364 |
| 2019-06-26 | 2019-06-24 | 20.147 | 77,779 | +2,637 | 0.00% | 1,567,047 |
| 2019-06-25 | 2019-06-21 | 19.571 | 75,142 | +2,636 | 0.00% | 1,470,598 |
| 2019-06-14 | 2019-06-12 | 19.419 | 72,506 | -3,954 | 0.00% | 1,408,009 |
| 2019-06-10 | 2019-06-05 | 18.357 | 76,460 | -6,592 | 0.00% | 1,403,593 |
| 2019-06-06 | 2019-06-04 | 19.909 | 83,052 | +3,955 | 0.00% | 1,653,451 |
| 2019-06-05 | 2019-06-03 | 20.541 | 79,097 | +3,150 | 0.00% | 1,624,703 |
| 2019-06-04 | 2019-05-31 | 20.130 | 75,947 | -2,532 | 0.00% | 1,528,800 |
| 2019-05-30 | 2019-05-28 | 20.067 | 78,479 | -1,265 | 0.00% | 1,574,809 |
| 2019-05-28 | 2019-05-24 | 19.940 | 79,744 | +1,265 | 0.00% | 1,590,113 |
| 2019-05-22 | 2019-05-20 | 19.245 | 78,479 | -5,063 | 0.00% | 1,510,328 |
| 2019-05-20 | 2019-05-16 | 20.193 | 83,542 | -10,126 | 0.00% | 1,686,966 |
| 2019-05-17 | 2019-05-15 | 20.635 | 93,668 | +17,721 | 0.00% | 1,932,881 |
| 2019-05-15 | 2019-05-10 | 20.793 | 75,947 | -1,266 | 0.00% | 1,579,200 |
| 2019-05-14 | 2019-05-09 | 20.351 | 77,213 | -1,266 | 0.00% | 1,571,364 |
| 2019-05-10 | 2019-05-08 | 20.825 | 78,479 | -3,797 | 0.00% | 1,634,329 |
| 2019-05-09 | 2019-05-07 | 20.288 | 82,276 | +2,532 | 0.00% | 1,669,202 |
| 2019-05-08 | 2019-05-06 | 20.225 | 79,744 | +1,265 | 0.00% | 1,612,793 |
| 2019-04-29 | 2019-04-25 | 20.256 | 78,479 | -3,797 | 0.00% | 1,589,689 |
| 2019-04-26 | 2019-04-24 | 20.983 | 82,276 | -3,797 | 0.00% | 1,726,402 |
| 2019-04-23 | 2019-04-17 | 19.972 | 86,073 | +2,531 | 0.00% | 1,719,035 |
| 2019-04-11 | 2019-04-09 | 20.288 | 83,542 | -6,329 | 0.00% | 1,694,886 |
| 2019-04-08 | 2019-04-03 | 19.845 | 89,871 | +1,266 | 0.00% | 1,783,527 |
| 2019-04-04 | 2019-04-02 | 19.877 | 88,605 | +2,532 | 0.00% | 1,761,203 |
| 2019-04-03 | 2019-04-01 | 19.814 | 86,073 | +7,594 | 0.00% | 1,705,435 |
| 2019-04-02 | 2019-03-29 | 20.446 | 78,479 | +2,532 | 0.00% | 1,604,569 |
| 2019-04-01 | 2019-03-28 | 20.256 | 75,947 | -12,658 | 0.00% | 1,538,400 |
| 2019-03-29 | 2019-03-27 | 19.308 | 88,605 | +5,063 | 0.00% | 1,710,803 |
| 2019-03-25 | 2019-03-21 | 18.487 | 83,542 | -6,329 | 0.00% | 1,544,405 |
| 2019-03-21 | 2019-03-19 | 18.897 | 89,871 | -2,531 | 0.00% | 1,698,327 |
| 2019-03-20 | 2019-03-18 | 18.645 | 92,402 | -1,266 | 0.00% | 1,722,796 |
| 2019-03-13 | 2019-03-11 | 17.602 | 93,668 | -6,329 | 0.00% | 1,648,720 |
| 2019-03-12 | 2019-03-08 | 17.602 | 99,997 | +2,532 | 0.00% | 1,760,122 |
| 2019-03-11 | 2019-03-07 | 18.107 | 97,465 | +2,531 | 0.00% | 1,764,834 |
| 2019-03-08 | 2019-03-06 | 18.518 | 94,934 | +1,266 | 0.00% | 1,758,004 |
| 2019-03-07 | 2019-03-05 | 17.949 | 93,668 | -10,126 | 0.00% | 1,681,280 |
| 2019-03-06 | 2019-03-04 | 17.697 | 103,794 | +12,658 | 0.00% | 1,836,796 |
| 2019-03-05 | 2019-03-01 | 18.013 | 91,136 | -1,266 | 0.00% | 1,641,593 |
| 2019-03-04 | 2019-02-28 | 17.223 | 92,402 | +1,266 | 0.00% | 1,591,397 |
| 2019-03-01 | 2019-02-27 | 17.349 | 91,136 | +5,063 | 0.00% | 1,581,113 |
| 2019-02-25 | 2019-02-21 | 17.381 | 86,073 | -1,266 | 0.00% | 1,495,995 |
| 2019-02-22 | 2019-02-20 | 17.159 | 87,339 | -6,329 | 0.00% | 1,498,679 |
| 2019-02-20 | 2019-02-18 | 17.317 | 93,668 | +1,266 | 0.00% | 1,622,080 |
| 2019-02-18 | 2019-02-14 | 17.539 | 92,402 | -6,329 | 0.00% | 1,620,597 |
| 2019-02-14 | 2019-02-12 | 17.254 | 98,731 | -1,266 | 0.00% | 1,703,518 |
| 2019-02-11 | 2019-02-04 | 17.096 | 99,997 | -2,531 | 0.00% | 1,709,562 |
| 2019-02-01 | 2019-01-30 | 16.243 | 102,528 | -2,532 | 0.00% | 1,665,353 |
| 2019-01-28 | 2019-01-24 | 16.685 | 105,060 | -3,797 | 0.00% | 1,752,960 |
| 2019-01-25 | 2019-01-23 | 16.306 | 108,857 | +1,265 | 0.00% | 1,775,034 |
| 2019-01-23 | 2019-01-21 | 16.685 | 107,592 | +3,798 | 0.00% | 1,795,207 |
| 2019-01-22 | 2019-01-18 | 16.591 | 103,794 | -6,329 | 0.00% | 1,721,996 |
| 2019-01-21 | 2019-01-17 | 16.717 | 110,123 | -6,329 | 0.00% | 1,840,917 |
| 2019-01-18 | 2019-01-16 | 16.812 | 116,452 | -8,861 | 0.00% | 1,957,759 |
| 2019-01-15 | 2019-01-11 | 15.864 | 125,313 | +6,329 | 0.00% | 1,987,927 |
| 2019-01-03 | 2018-12-31 | 16.527 | 118,984 | -2,531 | 0.00% | 1,966,486 |
| 2018-12-18 | 2018-12-14 | 17.065 | 121,515 | -2,532 | 0.00% | 2,073,596 |
| 2018-12-14 | 2018-12-12 | 16.496 | 124,047 | -3,797 | 0.00% | 2,046,244 |
| 2018-12-13 | 2018-12-11 | 16.180 | 127,844 | -7,595 | 0.00% | 2,068,478 |
| 2018-12-12 | 2018-12-10 | 15.927 | 135,439 | -7,595 | 0.00% | 2,157,123 |
| 2018-12-11 | 2018-12-07 | 16.211 | 143,034 | -1,265 | 0.00% | 2,318,768 |
| 2018-12-10 | 2018-12-06 | 16.085 | 144,299 | +6,329 | 0.00% | 2,321,035 |
| 2018-12-07 | 2018-12-05 | 16.338 | 137,970 | -30,379 | 0.00% | 2,254,114 |
| 2018-12-06 | 2018-12-04 | 16.148 | 168,349 | +10,126 | 0.00% | 2,718,517 |
| 2018-12-05 | 2018-12-03 | 16.117 | 158,223 | +3,797 | 0.00% | 2,550,001 |
| 2018-12-04 | 2018-11-30 | 16.022 | 154,426 | +13,924 | 0.00% | 2,474,167 |
| 2018-12-03 | 2018-11-29 | 16.401 | 140,502 | +29,113 | 0.00% | 2,304,361 |
| 2018-11-30 | 2018-11-28 | 17.223 | 111,389 | +6,329 | 0.00% | 1,918,401 |
| 2018-11-29 | 2018-11-27 | 16.559 | 105,060 | +29,113 | 0.00% | 1,739,680 |
| 2018-11-28 | 2018-11-26 | 20.130 | 75,947 | -8,860 | 0.00% | 1,528,800 |
| 2018-11-26 | 2018-11-22 | 20.098 | 84,807 | +6,328 | 0.00% | 1,704,470 |
| 2018-11-22 | 2018-11-20 | 19.972 | 78,479 | +2,532 | 0.00% | 1,567,369 |
| 2018-11-15 | 2018-11-13 | 20.414 | 75,947 | -2,532 | 0.00% | 1,550,400 |
| 2018-11-12 | 2018-11-08 | 19.561 | 78,479 | +8,861 | 0.00% | 1,535,128 |
| 2018-11-07 | 2018-11-05 | 20.256 | 69,618 | -2,532 | 0.00% | 1,410,198 |
| 2018-11-06 | 2018-11-02 | 19.909 | 72,150 | +1,266 | 0.00% | 1,436,407 |
| 2018-10-08 | 2018-10-04 | 22.563 | 70,884 | -6,329 | 0.00% | 1,599,363 |
| 2018-10-04 | 2018-10-02 | 22.279 | 77,213 | +2,532 | 0.00% | 1,720,205 |
| 2018-09-24 | 2018-09-20 | 22.911 | 74,681 | +6,329 | 0.00% | 1,710,995 |
| 2018-09-21 | 2018-09-19 | 22.468 | 68,352 | -12,658 | 0.00% | 1,535,753 |
| 2018-09-20 | 2018-09-18 | 22.121 | 81,010 | -6,329 | 0.00% | 1,791,997 |
| 2018-09-17 | 2018-09-13 | 21.489 | 87,339 | -2,532 | 0.00% | 1,876,799 |
| 2018-09-14 | 2018-09-12 | 20.857 | 89,871 | -3,797 | 0.00% | 1,874,408 |
| 2018-09-13 | 2018-09-11 | 22.152 | 93,668 | +1,266 | 0.00% | 2,074,961 |
| 2018-09-10 | 2018-09-06 | 20.983 | 92,402 | +1,266 | 0.00% | 1,938,876 |
| 2018-09-05 | 2018-09-03 | 21.583 | 91,136 | +2,531 | 0.00% | 1,967,031 |
| 2018-09-04 | 2018-08-31 | 22.152 | 88,605 | +5,063 | 0.00% | 1,962,804 |
| 2018-09-03 | 2018-08-30 | 22.405 | 83,542 | +24,050 | 0.00% | 1,871,767 |
| 2018-08-31 | 2018-08-29 | 23.448 | 59,492 | +5,063 | 0.00% | 1,394,964 |
| 2018-08-30 | 2018-08-28 | 23.859 | 54,429 | +2,532 | 0.00% | 1,298,607 |
| 2018-08-13 | 2018-08-09 | 25.502 | 51,897 | -1,266 | 0.00% | 1,323,477 |
| 2018-08-10 | 2018-08-08 | 24.933 | 53,163 | +1,266 | 0.00% | 1,325,522 |
| 2018-08-06 | 2018-08-02 | 28.378 | 51,897 | -1,266 | 0.00% | 1,472,717 |
| 2018-07-30 | 2018-07-26 | 27.651 | 53,163 | +1,266 | 0.00% | 1,470,003 |
| 2018-07-23 | 2018-07-19 | 27.714 | 51,897 | -2,532 | 0.00% | 1,438,277 |
| 2018-07-20 | 2018-07-18 | 28.314 | 54,429 | +2,532 | 0.00% | 1,541,129 |
| 2018-07-18 | 2018-07-16 | 29.073 | 51,897 | +1,266 | 0.00% | 1,508,796 |
| 2018-07-12 | 2018-07-10 | 27.840 | 50,631 | -1,266 | 0.00% | 1,409,591 |
| 2018-07-10 | 2018-07-06 | 27.777 | 51,897 | +1,266 | 0.00% | 1,441,557 |
| 2018-06-25 | 2018-06-21 | 28.978 | 50,631 | -3,798 | 0.00% | 1,467,190 |
| 2018-06-11 | 2018-06-07 | 28.441 | 54,429 | +2,532 | 0.00% | 1,548,009 |
| 2018-06-08 | 2018-06-06 | 28.184 | 51,897 | -6,329 | 0.00% | 1,462,676 |
| 2018-06-07 | 2018-06-05 | 28.408 | 58,226 | +645 | 0.00% | 1,654,078 |
| 2018-06-05 | 2018-06-01 | 28.504 | 57,581 | +1,252 | 0.00% | 1,641,274 |
| 2018-06-04 | 2018-05-31 | 28.056 | 56,329 | +6,258 | 0.00% | 1,580,388 |
| 2018-05-31 | 2018-05-29 | 28.088 | 50,071 | -6,258 | 0.00% | 1,406,411 |
| 2018-05-25 | 2018-05-23 | 25.692 | 56,329 | -6,259 | 0.00% | 1,447,189 |
| 2018-05-24 | 2018-05-21 | 25.180 | 62,588 | +6,259 | 0.00% | 1,575,994 |
| 2018-05-18 | 2018-05-16 | 26.395 | 56,329 | -6,259 | 0.00% | 1,486,789 |
| 2018-05-15 | 2018-05-11 | 24.957 | 62,588 | +6,259 | 0.00% | 1,561,994 |
| 2018-05-09 | 2018-05-07 | 25.244 | 56,329 | -1,252 | 0.00% | 1,421,989 |
| 2018-05-08 | 2018-05-04 | 24.445 | 57,581 | +1,252 | 0.00% | 1,407,595 |
| 2018-05-02 | 2018-04-27 | 23.998 | 56,329 | -1,252 | 0.00% | 1,351,790 |
| 2018-04-18 | 2018-04-16 | 27.258 | 57,581 | +1,252 | 0.00% | 1,569,515 |
| 2018-04-12 | 2018-04-10 | 27.769 | 56,329 | -1,252 | 0.00% | 1,564,188 |
| 2018-03-23 | 2018-03-21 | 26.970 | 57,581 | -6,259 | 0.00% | 1,552,955 |
| 2018-02-09 | 2018-02-07 | 23.711 | 63,840 | -11,266 | 0.00% | 1,513,680 |
| 2018-01-31 | 2018-01-29 | 25.979 | 75,106 | -1,252 | 0.00% | 1,951,202 |
| 2018-01-30 | 2018-01-26 | 26.427 | 76,358 | -16,273 | 0.00% | 2,017,889 |
| 2018-01-29 | 2018-01-25 | 26.459 | 92,631 | +20,029 | 0.00% | 2,450,890 |
| 2018-01-26 | 2018-01-24 | 27.385 | 72,602 | -6,259 | 0.00% | 1,988,230 |
| 2018-01-25 | 2018-01-23 | 27.034 | 78,861 | +5,007 | 0.00% | 2,131,915 |
| 2018-01-24 | 2018-01-22 | 27.801 | 73,854 | +5,007 | 0.00% | 2,053,196 |
| 2018-01-23 | 2018-01-19 | 27.353 | 68,847 | -3,755 | 0.00% | 1,883,198 |
| 2018-01-22 | 2018-01-18 | 25.468 | 72,602 | -2,504 | 0.00% | 1,849,030 |
| 2018-01-19 | 2018-01-17 | 24.126 | 75,106 | +1,252 | 0.00% | 1,812,002 |
| 2018-01-10 | 2018-01-08 | 24.765 | 73,854 | -1,252 | 0.00% | 1,828,997 |
| 2018-01-08 | 2018-01-04 | 24.158 | 75,106 | -12,518 | 0.00% | 1,814,402 |
| 2018-01-05 | 2018-01-03 | 23.742 | 87,624 | +6,259 | 0.00% | 2,080,411 |
| 2017-12-28 | 2017-12-22 | 24.797 | 81,365 | -1,251 | 0.00% | 2,017,607 |
| 2017-12-27 | 2017-12-21 | 24.477 | 82,616 | -1,252 | 0.00% | 2,022,228 |
| 2017-12-21 | 2017-12-19 | 23.295 | 83,868 | -1,252 | 0.00% | 1,953,714 |
| 2017-12-18 | 2017-12-14 | 22.560 | 85,120 | -1,252 | 0.00% | 1,920,319 |
| 2017-12-15 | 2017-12-13 | 22.400 | 86,372 | -3,755 | 0.00% | 1,934,765 |
| 2017-12-13 | 2017-12-11 | 21.889 | 90,127 | -6,259 | 0.00% | 1,972,798 |
| 2017-12-08 | 2017-12-06 | 20.100 | 96,386 | -3,755 | 0.00% | 1,937,322 |
| 2017-12-04 | 2017-11-30 | 19.620 | 100,141 | +3,755 | 0.00% | 1,964,796 |
| 2017-11-29 | 2017-11-27 | 21.090 | 96,386 | +1,252 | 0.00% | 2,032,802 |
| 2017-11-28 | 2017-11-24 | 21.026 | 95,134 | +1,252 | 0.00% | 2,000,317 |
| 2017-11-24 | 2017-11-22 | 21.985 | 93,882 | -3,756 | 0.00% | 2,063,992 |
| 2017-11-22 | 2017-11-20 | 21.474 | 97,638 | -6,259 | 0.00% | 2,096,647 |
| 2017-11-20 | 2017-11-16 | 21.793 | 103,897 | -1,251 | 0.00% | 2,264,251 |
| 2017-11-17 | 2017-11-15 | 21.186 | 105,148 | -3,756 | 0.00% | 2,227,674 |
| 2017-11-16 | 2017-11-14 | 21.282 | 108,904 | -21,280 | 0.00% | 2,317,689 |
| 2017-11-15 | 2017-11-13 | 19.972 | 130,184 | +1,252 | 0.00% | 2,600,009 |
| 2017-11-14 | 2017-11-10 | 19.748 | 128,932 | +1,252 | 0.00% | 2,546,164 |
| 2017-11-13 | 2017-11-09 | 20.195 | 127,680 | +1,252 | 0.00% | 2,578,559 |
| 2017-11-10 | 2017-11-08 | 20.164 | 126,428 | +2,503 | 0.00% | 2,549,234 |
| 2017-11-07 | 2017-11-03 | 20.004 | 123,925 | -6,259 | 0.00% | 2,478,965 |
| 2017-11-06 | 2017-11-02 | 20.291 | 130,184 | -5,007 | 0.00% | 2,641,609 |
| 2017-11-02 | 2017-10-31 | 19.652 | 135,191 | -6,258 | 0.00% | 2,656,807 |
| 2017-10-24 | 2017-10-20 | 19.173 | 141,449 | -12,518 | 0.00% | 2,711,991 |
| 2017-10-17 | 2017-10-13 | 19.652 | 153,967 | +2,503 | 0.00% | 3,025,798 |
| 2017-10-16 | 2017-10-12 | 19.588 | 151,464 | -6,258 | 0.00% | 2,966,928 |
| 2017-10-13 | 2017-10-11 | 19.652 | 157,722 | +8,762 | 0.00% | 3,099,592 |
| 2017-10-12 | 2017-10-10 | 19.684 | 148,960 | +11,266 | 0.00% | 2,932,159 |
| 2017-10-11 | 2017-10-09 | 20.036 | 137,694 | +6,259 | 0.00% | 2,758,797 |
| 2017-10-10 | 2017-10-06 | 18.534 | 131,435 | -2,504 | 0.00% | 2,435,994 |
| 2017-10-04 | 2017-09-29 | 18.789 | 133,939 | -3,755 | 0.00% | 2,516,643 |
| 2017-09-26 | 2017-09-22 | 19.237 | 137,694 | -7,511 | 0.00% | 2,648,797 |
| 2017-09-25 | 2017-09-21 | 19.365 | 145,205 | +7,511 | 0.00% | 2,811,845 |
| 2017-09-18 | 2017-09-14 | 19.269 | 137,694 | +6,259 | 0.00% | 2,653,197 |
| 2017-09-14 | 2017-09-12 | 17.447 | 131,435 | -3,756 | 0.00% | 2,293,194 |
| 2017-09-11 | 2017-09-07 | 17.543 | 135,191 | -6,258 | 0.00% | 2,371,686 |
| 2017-09-08 | 2017-09-06 | 17.415 | 141,449 | +6,258 | 0.00% | 2,463,392 |
| 2017-08-30 | 2017-08-28 | 16.617 | 135,191 | -1,251 | 0.00% | 2,246,406 |
| 2017-08-28 | 2017-08-24 | 16.904 | 136,442 | -5,007 | 0.00% | 2,306,433 |
| 2017-08-25 | 2017-08-22 | 16.297 | 141,449 | -1,252 | 0.00% | 2,305,193 |
| 2017-08-21 | 2017-08-17 | 17.447 | 142,701 | -123,925 | 0.00% | 2,489,756 |
| 2017-08-17 | 2017-08-15 | 17.607 | 266,626 | +1,252 | 0.01% | 4,694,521 |
| 2017-07-27 | 2017-07-25 | 15.594 | 265,374 | -1,252 | 0.01% | 4,138,237 |
| 2017-07-21 | 2017-07-19 | 14.747 | 266,626 | -10,014 | 0.01% | 3,931,980 |
| 2017-07-20 | 2017-07-18 | 14.380 | 276,640 | +10,014 | 0.01% | 3,977,999 |
| 2017-07-03 | 2017-06-29 | 15.076 | 266,626 | +3,549 | 0.01% | 4,019,561 |
| 2017-06-29 | 2017-06-27 | 14.752 | 263,077 | -9,881 | 0.01% | 3,880,857 |
| 2017-06-27 | 2017-06-23 | 14.703 | 272,958 | +9,881 | 0.01% | 4,013,360 |
| 2017-06-16 | 2017-06-14 | 15.124 | 263,077 | +1,235 | 0.01% | 3,978,837 |
| 2017-06-12 | 2017-06-08 | 15.513 | 261,842 | -6,176 | 0.01% | 4,061,919 |
| 2017-06-09 | 2017-06-07 | 15.432 | 268,018 | +6,176 | 0.01% | 4,136,026 |
| 2017-06-07 | 2017-06-05 | 15.626 | 261,842 | -2,470 | 0.01% | 4,091,599 |
| 2017-05-31 | 2017-05-26 | 15.561 | 264,312 | -3,706 | 0.01% | 4,113,075 |
| 2017-05-29 | 2017-05-25 | 15.707 | 268,018 | +2,471 | 0.01% | 4,209,806 |
| 2017-05-04 | 2017-04-28 | 16.177 | 265,547 | -12,351 | 0.01% | 4,295,694 |
| 2017-04-19 | 2017-04-13 | 16.646 | 277,898 | -6,176 | 0.01% | 4,625,993 |
| 2017-04-18 | 2017-04-12 | 16.744 | 284,074 | -3,705 | 0.01% | 4,756,401 |
| 2017-04-13 | 2017-04-11 | 16.970 | 287,779 | +3,705 | 0.01% | 4,883,675 |
| 2017-04-12 | 2017-04-10 | 16.905 | 284,074 | -3,705 | 0.01% | 4,802,401 |
| 2017-04-11 | 2017-04-07 | 17.100 | 287,779 | -3,706 | 0.01% | 4,920,955 |
| 2017-04-10 | 2017-04-06 | 17.003 | 291,485 | +12,351 | 0.01% | 4,956,007 |
| 2017-03-31 | 2017-03-29 | 16.193 | 279,134 | -2,470 | 0.01% | 4,520,007 |
| 2017-03-30 | 2017-03-28 | 15.740 | 281,604 | -4,940 | 0.01% | 4,432,324 |
| 2017-03-28 | 2017-03-24 | 14.978 | 286,544 | -2,470 | 0.01% | 4,291,997 |
| 2017-03-20 | 2017-03-16 | 14.379 | 289,014 | -4,941 | 0.01% | 4,155,835 |
| 2017-03-17 | 2017-03-15 | 14.104 | 293,955 | +4,941 | 0.01% | 4,145,963 |
| 2017-03-10 | 2017-03-08 | 14.638 | 289,014 | -6,176 | 0.01% | 4,230,714 |
| 2017-03-09 | 2017-03-07 | 14.703 | 295,190 | -32,113 | 0.01% | 4,340,241 |
| 2017-03-07 | 2017-03-03 | 14.136 | 327,303 | -6,175 | 0.01% | 4,626,906 |
| 2017-02-27 | 2017-02-23 | 13.975 | 333,478 | +9,881 | 0.01% | 4,660,198 |
| 2017-02-23 | 2017-02-21 | 14.250 | 323,597 | -6,176 | 0.01% | 4,611,196 |
| 2017-02-22 | 2017-02-20 | 14.088 | 329,773 | +2,470 | 0.01% | 4,645,803 |
| 2017-02-20 | 2017-02-16 | 14.055 | 327,303 | +6,176 | 0.01% | 4,600,405 |
| 2017-02-17 | 2017-02-15 | 14.104 | 321,127 | +34,583 | 0.01% | 4,529,199 |
| 2017-02-16 | 2017-02-14 | 14.477 | 286,544 | +6,175 | 0.01% | 4,148,158 |
| 2017-02-08 | 2017-02-06 | 14.234 | 280,369 | -14,821 | 0.01% | 3,990,665 |
| 2017-02-07 | 2017-02-03 | 14.104 | 295,190 | +14,821 | 0.01% | 4,163,381 |
| 2017-02-06 | 2017-02-02 | 14.396 | 280,369 | -12,351 | 0.01% | 4,036,065 |
| 2017-02-03 | 2017-02-01 | 14.298 | 292,720 | +12,351 | 0.01% | 4,185,424 |
| 2017-02-02 | 2017-01-27 | 14.331 | 280,369 | -3,705 | 0.01% | 4,017,905 |
| 2017-02-01 | 2017-01-25 | 14.347 | 284,074 | -18,527 | 0.01% | 4,075,601 |
| 2017-01-26 | 2017-01-24 | 14.023 | 302,601 | -12,351 | 0.01% | 4,243,407 |
| 2017-01-25 | 2017-01-23 | 13.715 | 314,952 | +8,646 | 0.01% | 4,319,706 |
| 2017-01-20 | 2017-01-18 | 13.861 | 306,306 | -1,235 | 0.01% | 4,245,762 |
| 2017-01-17 | 2017-01-13 | 13.942 | 307,541 | +7,411 | 0.01% | 4,287,781 |
| 2017-01-13 | 2017-01-11 | 14.201 | 300,130 | +3,705 | 0.01% | 4,262,215 |
| 2017-01-12 | 2017-01-10 | 14.477 | 296,425 | +4,940 | 0.01% | 4,291,200 |
| 2017-01-11 | 2017-01-09 | 14.477 | 291,485 | +9,881 | 0.01% | 4,219,686 |
| 2017-01-10 | 2017-01-06 | 14.865 | 281,604 | -11,116 | 0.01% | 4,186,084 |
| 2017-01-09 | 2017-01-05 | 14.768 | 292,720 | +11,116 | 0.01% | 4,322,885 |
| 2016-12-29 | 2016-12-23 | 15.043 | 281,604 | -9,881 | 0.01% | 4,236,244 |
| 2016-11-30 | 2016-11-28 | 15.383 | 291,485 | -6,175 | 0.01% | 4,484,006 |
| 2016-11-29 | 2016-11-25 | 14.800 | 297,660 | -8,646 | 0.01% | 4,405,478 |
| 2016-11-25 | 2016-11-23 | 14.736 | 306,306 | -12,351 | 0.01% | 4,513,602 |
| 2016-11-24 | 2016-11-22 | 14.493 | 318,657 | +18,527 | 0.01% | 4,618,202 |
| 2016-11-17 | 2016-11-15 | 14.574 | 300,130 | -7,411 | 0.01% | 4,373,995 |
| 2016-11-09 | 2016-11-07 | 14.266 | 307,541 | -11,116 | 0.01% | 4,387,381 |
| 2016-11-08 | 2016-11-04 | 14.055 | 318,657 | -56,815 | 0.01% | 4,478,882 |
| 2016-11-07 | 2016-11-03 | 14.136 | 375,472 | +39,524 | 0.01% | 5,307,845 |
| 2016-11-03 | 2016-11-01 | 13.618 | 335,948 | +4,940 | 0.01% | 4,575,035 |
| 2016-11-01 | 2016-10-28 | 14.153 | 331,008 | -2,470 | 0.01% | 4,684,641 |
| 2016-10-26 | 2016-10-24 | 13.602 | 333,478 | +4,940 | 0.01% | 4,535,998 |
| 2016-10-24 | 2016-10-19 | 14.201 | 328,538 | +13,586 | 0.01% | 4,665,644 |
| 2016-10-20 | 2016-10-18 | 14.477 | 314,952 | +12,351 | 0.01% | 4,559,406 |
| 2016-10-19 | 2016-10-17 | 14.347 | 302,601 | -4,940 | 0.01% | 4,341,407 |
| 2016-10-18 | 2016-10-14 | 14.946 | 307,541 | -40,758 | 0.01% | 4,596,541 |
| 2016-10-11 | 2016-10-06 | 15.561 | 348,299 | -11,116 | 0.01% | 5,420,034 |
| 2016-10-07 | 2016-10-05 | 14.865 | 359,415 | -34,583 | 0.01% | 5,342,755 |
| 2016-10-05 | 2016-10-03 | 14.379 | 393,998 | +27,172 | 0.01% | 5,665,437 |
| 2016-09-28 | 2016-09-26 | 14.541 | 366,826 | -30,878 | 0.01% | 5,334,121 |
| 2016-09-26 | 2016-09-22 | 14.088 | 397,704 | -1,235 | 0.01% | 5,602,806 |
| 2016-09-22 | 2016-09-20 | 14.234 | 398,939 | +18,527 | 0.01% | 5,678,345 |
| 2016-09-20 | 2016-09-15 | 14.525 | 380,412 | -37,053 | 0.01% | 5,525,519 |
| 2016-09-19 | 2016-09-14 | 14.460 | 417,465 | +12,351 | 0.01% | 6,036,677 |
| 2016-09-15 | 2016-09-13 | 14.703 | 405,114 | +16,056 | 0.01% | 5,956,477 |
| 2016-09-14 | 2016-09-12 | 14.039 | 389,058 | -46,934 | 0.01% | 5,462,103 |
| 2016-09-13 | 2016-09-09 | 13.537 | 435,992 | -297,660 | 0.01% | 5,902,163 |
| 2016-09-12 | 2016-09-08 | 13.667 | 733,652 | -668,191 | 0.02% | 10,026,722 |
| 2016-09-09 | 2016-09-07 | 13.359 | 1,401,843 | -18,527 | 0.04% | 18,727,497 |
| 2016-09-08 | 2016-09-06 | 13.521 | 1,420,370 | +412,525 | 0.04% | 19,205,002 |
| 2016-09-07 | 2016-09-05 | 13.149 | 1,007,845 | +617,552 | 0.03% | 13,251,840 |
| 2016-09-06 | 2016-09-02 | 12.371 | 390,293 | +18,527 | 0.01% | 4,828,481 |
| 2016-09-05 | 2016-09-01 | 12.096 | 371,766 | -12,351 | 0.01% | 4,496,936 |
| 2016-09-02 | 2016-08-31 | 11.627 | 384,117 | +6,175 | 0.01% | 4,465,955 |
| 2016-09-01 | 2016-08-30 | 12.064 | 377,942 | -6,175 | 0.01% | 4,559,401 |
| 2016-08-31 | 2016-08-29 | 12.809 | 384,117 | +2,470 | 0.01% | 4,920,015 |
| 2016-08-30 | 2016-08-26 | 12.971 | 381,647 | -12,351 | 0.01% | 4,950,177 |
| 2016-08-29 | 2016-08-25 | 12.355 | 393,998 | -1,235 | 0.01% | 4,867,937 |
| 2016-08-26 | 2016-08-24 | 11.967 | 395,233 | +6,175 | 0.01% | 4,729,596 |
| 2016-08-25 | 2016-08-23 | 12.177 | 389,058 | -376,707 | 0.01% | 4,737,602 |
| 2016-08-19 | 2016-08-17 | 12.096 | 765,765 | -13,586 | 0.02% | 9,262,805 |
| 2016-08-18 | 2016-08-16 | 11.772 | 779,351 | -370,531 | 0.02% | 9,174,743 |
| 2016-08-11 | 2016-08-09 | 11.708 | 1,149,882 | -6,176 | 0.03% | 13,462,260 |
| 2016-08-10 | 2016-08-08 | 11.578 | 1,156,058 | -18,526 | 0.03% | 13,384,806 |
| 2016-08-09 | 2016-08-05 | 10.930 | 1,174,584 | -30,878 | 0.03% | 12,838,499 |
| 2016-08-08 | 2016-08-04 | 10.768 | 1,205,462 | +185,266 | 0.03% | 12,980,803 |
| 2016-08-05 | 2016-08-03 | 10.542 | 1,020,196 | +30,878 | 0.03% | 10,754,519 |
| 2016-08-04 | 2016-08-01 | 10.882 | 989,318 | +185,265 | 0.03% | 10,765,435 |
| 2016-08-03 | 2016-07-29 | 10.865 | 804,053 | +12,351 | 0.02% | 8,736,422 |
| 2016-08-01 | 2016-07-28 | 11.108 | 791,702 | +179,090 | 0.02% | 8,794,522 |
| 2016-07-26 | 2016-07-22 | 11.108 | 612,612 | -17,291 | 0.02% | 6,805,124 |
| 2016-07-25 | 2016-07-21 | 11.416 | 629,903 | +23,467 | 0.02% | 7,190,998 |
| 2016-07-21 | 2016-07-19 | 11.141 | 606,436 | -8,646 | 0.02% | 6,756,158 |
| 2016-07-20 | 2016-07-18 | 11.254 | 615,082 | +18,527 | 0.02% | 6,922,201 |
| 2016-07-19 | 2016-07-15 | 11.643 | 596,555 | -4,941 | 0.02% | 6,945,536 |
| 2016-07-18 | 2016-07-14 | 11.610 | 601,496 | +3,706 | 0.02% | 6,983,583 |
| 2016-07-12 | 2016-07-08 | 11.432 | 597,790 | -12,351 | 0.02% | 6,834,075 |
| 2016-07-08 | 2016-07-06 | 11.400 | 610,141 | +6,175 | 0.02% | 6,955,515 |
| 2016-07-07 | 2016-07-05 | 11.627 | 603,966 | +6,176 | 0.02% | 7,022,041 |
| 2016-07-06 | 2016-07-04 | 12.209 | 597,790 | -18,527 | 0.02% | 7,298,715 |
| 2016-07-04 | 2016-06-29 | 11.756 | 616,317 | +6,176 | 0.02% | 7,245,480 |
| 2016-06-30 | 2016-06-28 | 11.270 | 610,141 | -12,352 | 0.02% | 6,876,475 |
| 2016-06-29 | 2016-06-27 | 10.882 | 622,493 | -6,175 | 0.02% | 6,773,765 |
| 2016-06-28 | 2016-06-24 | 10.963 | 628,668 | +17,291 | 0.02% | 6,891,860 |
| 2016-06-27 | 2016-06-23 | 11.027 | 611,377 | +2,471 | 0.02% | 6,741,905 |
| 2016-06-24 | 2016-06-22 | 11.238 | 608,906 | -6,176 | 0.02% | 6,842,836 |
| 2016-06-23 | 2016-06-21 | 11.011 | 615,082 | +6,176 | 0.02% | 6,772,801 |
| 2016-06-22 | 2016-06-20 | 10.979 | 608,906 | -12,351 | 0.02% | 6,685,076 |
| 2016-06-16 | 2016-06-14 | 10.801 | 621,257 | -6,176 | 0.02% | 6,710,016 |
| 2016-06-15 | 2016-06-13 | 10.785 | 627,433 | +6,176 | 0.02% | 6,766,561 |
| 2016-06-14 | 2016-06-10 | 11.189 | 621,257 | -3,706 | 0.02% | 6,951,455 |
| 2016-06-10 | 2016-06-07 | 11.206 | 624,963 | -83,987 | 0.02% | 7,003,043 |
| 2016-06-08 | 2016-06-06 | 11.534 | 708,950 | +41,994 | 0.02% | 8,176,724 |
| 2016-06-07 | 2016-06-03 | 11.600 | 666,956 | +107,355 | 0.02% | 7,736,720 |
| 2016-06-03 | 2016-06-01 | 11.401 | 559,601 | +4,814 | 0.02% | 6,379,797 |
| 2016-06-02 | 2016-05-31 | 11.733 | 554,787 | +75,816 | 0.02% | 6,509,315 |
| 2016-06-01 | 2016-05-30 | 11.351 | 478,971 | +16,849 | 0.01% | 5,436,685 |
| 2016-05-31 | 2016-05-27 | 11.982 | 462,122 | +9,627 | 0.01% | 5,537,276 |
| 2016-05-30 | 2016-05-26 | 13.345 | 452,495 | +12,035 | 0.01% | 6,038,563 |
| 2016-05-27 | 2016-05-25 | 12.963 | 440,460 | +6,017 | 0.01% | 5,709,596 |
| 2016-05-26 | 2016-05-24 | 12.697 | 434,443 | +6,017 | 0.01% | 5,516,079 |
| 2016-05-18 | 2016-05-16 | 14.475 | 428,426 | +1,204 | 0.01% | 6,201,522 |
| 2016-05-10 | 2016-05-06 | 14.026 | 427,222 | +15,644 | 0.01% | 5,992,394 |
| 2016-05-04 | 2016-04-29 | 15.073 | 411,578 | -1,203 | 0.01% | 6,203,885 |
| 2016-04-28 | 2016-04-26 | 15.456 | 412,781 | -12,035 | 0.01% | 6,379,798 |
| 2016-04-26 | 2016-04-22 | 14.940 | 424,816 | -1,203 | 0.01% | 6,346,947 |
| 2016-04-18 | 2016-04-14 | 15.688 | 426,019 | -12,034 | 0.01% | 6,683,520 |
| 2016-04-13 | 2016-04-11 | 14.675 | 438,053 | -60,173 | 0.01% | 6,428,234 |
| 2016-04-12 | 2016-04-08 | 14.791 | 498,226 | +60,173 | 0.01% | 7,369,206 |
| 2016-04-07 | 2016-04-05 | 14.575 | 438,053 | -14,442 | 0.01% | 6,384,554 |
| 2016-04-06 | 2016-04-01 | 14.076 | 452,495 | +10,831 | 0.01% | 6,369,443 |
| 2016-04-05 | 2016-03-31 | 14.409 | 441,664 | -2,407 | 0.01% | 6,363,783 |
| 2016-04-01 | 2016-03-30 | 14.326 | 444,071 | -21,662 | 0.01% | 6,361,565 |
| 2016-03-31 | 2016-03-29 | 13.279 | 465,733 | -16,848 | 0.01% | 6,184,265 |
| 2016-03-30 | 2016-03-24 | 12.930 | 482,581 | -10,831 | 0.01% | 6,239,562 |
| 2016-03-29 | 2016-03-23 | 12.697 | 493,412 | -2,407 | 0.01% | 6,264,802 |
| 2016-03-24 | 2016-03-22 | 12.198 | 495,819 | +26,476 | 0.01% | 6,048,163 |
| 2016-03-23 | 2016-03-21 | 12.597 | 469,343 | -6,017 | 0.01% | 5,912,400 |
| 2016-03-18 | 2016-03-16 | 12.315 | 475,360 | -12,035 | 0.01% | 5,853,898 |
| 2016-03-16 | 2016-03-14 | 12.248 | 487,395 | +2,407 | 0.01% | 5,969,705 |
| 2016-03-15 | 2016-03-11 | 12.448 | 484,988 | +24,069 | 0.01% | 6,036,943 |
| 2016-03-14 | 2016-03-10 | 12.714 | 460,919 | -6,017 | 0.01% | 5,859,902 |
| 2016-03-11 | 2016-03-09 | 12.581 | 466,936 | +1,203 | 0.01% | 5,874,319 |
| 2016-03-10 | 2016-03-08 | 12.597 | 465,733 | +14,442 | 0.01% | 5,866,924 |
| 2016-03-09 | 2016-03-07 | 12.780 | 451,291 | -135,989 | 0.01% | 5,767,496 |
| 2016-03-08 | 2016-03-04 | 12.614 | 587,280 | -28,883 | 0.02% | 7,407,834 |
| 2016-03-07 | 2016-03-03 | 12.182 | 616,163 | +140,803 | 0.02% | 7,505,919 |
| 2016-03-04 | 2016-03-02 | 12.398 | 475,360 | +10,831 | 0.01% | 5,893,398 |
| 2016-03-01 | 2016-02-26 | 12.647 | 464,529 | -18,052 | 0.01% | 5,874,917 |
| 2016-02-29 | 2016-02-25 | 11.766 | 482,581 | +25,272 | 0.01% | 5,678,162 |
| 2016-02-26 | 2016-02-24 | 12.448 | 457,309 | +27,680 | 0.01% | 5,692,406 |
| 2016-02-25 | 2016-02-23 | 13.295 | 429,629 | +13,238 | 0.01% | 5,711,996 |
| 2016-02-23 | 2016-02-19 | 13.943 | 416,391 | -18,052 | 0.01% | 5,805,874 |
| 2016-02-22 | 2016-02-18 | 13.578 | 434,443 | +12,034 | 0.01% | 5,898,738 |
| 2016-02-19 | 2016-02-17 | 13.661 | 422,409 | -221,433 | 0.01% | 5,770,444 |
| 2016-02-18 | 2016-02-16 | 13.993 | 643,842 | -74,614 | 0.02% | 9,009,396 |
| 2016-01-27 | 2016-01-25 | 15.073 | 718,456 | +9,628 | 0.02% | 10,829,583 |
| 2016-01-19 | 2016-01-15 | 15.123 | 708,828 | +2,407 | 0.02% | 10,719,796 |
| 2016-01-06 | 2016-01-04 | 17.882 | 706,421 | -6,018 | 0.02% | 12,632,234 |
| 2016-01-04 | 2015-12-29 | 18.281 | 712,439 | -15,644 | 0.02% | 13,024,008 |
| 2015-12-29 | 2015-12-24 | 18.214 | 728,083 | +328,540 | 0.02% | 13,261,594 |
| 2015-12-28 | 2015-12-22 | 17.749 | 399,543 | +10,831 | 0.01% | 7,091,516 |
| 2015-12-23 | 2015-12-21 | 17.317 | 388,712 | -2,407 | 0.01% | 6,731,316 |
| 2015-12-22 | 2015-12-18 | 16.951 | 391,119 | +2,407 | 0.01% | 6,629,998 |
| 2015-12-21 | 2015-12-17 | 17.716 | 388,712 | -2,407 | 0.01% | 6,886,355 |
| 2015-12-18 | 2015-12-16 | 17.550 | 391,119 | +2,407 | 0.01% | 6,863,997 |
| 2015-12-02 | 2015-11-30 | 18.646 | 388,712 | +20,458 | 0.01% | 7,248,115 |
| 2015-12-01 | 2015-11-27 | 18.946 | 368,254 | +9,628 | 0.01% | 6,976,805 |
| 2015-11-24 | 2015-11-20 | 19.677 | 358,626 | +91,462 | 0.01% | 7,056,637 |
| 2015-11-19 | 2015-11-17 | 19.577 | 267,164 | +6,017 | 0.01% | 5,230,311 |
| 2015-11-17 | 2015-11-13 | 20.508 | 261,147 | +6,017 | 0.01% | 5,355,555 |
| 2015-11-16 | 2015-11-12 | 21.006 | 255,130 | -9,628 | 0.01% | 5,359,359 |
| 2015-11-13 | 2015-11-11 | 20.308 | 264,758 | +18,052 | 0.01% | 5,376,809 |
| 2015-11-10 | 2015-11-06 | 21.306 | 246,706 | -60,172 | 0.01% | 5,256,202 |
| 2015-11-09 | 2015-11-05 | 21.372 | 306,878 | -2,407 | 0.01% | 6,558,598 |
| 2015-11-04 | 2015-11-02 | 21.106 | 309,285 | +8,424 | 0.01% | 6,527,800 |
| 2015-10-28 | 2015-10-26 | 22.901 | 300,861 | -120,344 | 0.01% | 6,890,003 |
| 2015-10-27 | 2015-10-23 | 23.267 | 421,205 | -2,407 | 0.01% | 9,799,995 |
| 2015-10-22 | 2015-10-19 | 22.801 | 423,612 | +7,221 | 0.01% | 9,658,877 |
| 2015-10-20 | 2015-10-16 | 22.934 | 416,391 | +182,923 | 0.01% | 9,549,589 |
| 2015-10-19 | 2015-10-15 | 23.167 | 233,468 | +3,610 | 0.01% | 5,408,719 |
| 2015-10-14 | 2015-10-12 | 23.433 | 229,858 | +4,814 | 0.01% | 5,386,207 |
| 2015-10-13 | 2015-10-09 | 23.865 | 225,044 | -2,407 | 0.01% | 5,370,641 |
| 2015-10-12 | 2015-10-08 | 23.798 | 227,451 | +6,017 | 0.01% | 5,412,964 |
| 2015-10-09 | 2015-10-07 | 24.596 | 221,434 | -6,017 | 0.01% | 5,446,410 |
| 2015-10-08 | 2015-10-06 | 22.768 | 227,451 | +6,017 | 0.01% | 5,178,604 |
| 2015-09-21 | 2015-09-17 | 20.242 | 221,434 | -3,610 | 0.01% | 4,482,248 |
| 2015-09-16 | 2015-09-14 | 19.311 | 225,044 | -2,407 | 0.01% | 4,345,881 |
| 2015-09-14 | 2015-09-10 | 18.946 | 227,451 | +2,407 | 0.01% | 4,309,203 |
| 2015-09-11 | 2015-09-09 | 19.444 | 225,044 | -12,034 | 0.01% | 4,375,801 |
| 2015-09-10 | 2015-09-08 | 19.079 | 237,078 | -1,204 | 0.01% | 4,523,113 |
| 2015-09-08 | 2015-09-04 | 18.514 | 238,282 | +6,017 | 0.01% | 4,411,443 |
| 2015-09-04 | 2015-09-01 | 18.713 | 232,265 | +7,221 | 0.01% | 4,346,367 |
| 2015-08-28 | 2015-08-26 | 19.012 | 225,044 | -3,610 | 0.01% | 4,278,561 |
| 2015-08-27 | 2015-08-25 | 19.943 | 228,654 | -4,814 | 0.01% | 4,559,995 |
| 2015-08-25 | 2015-08-21 | 23.566 | 233,468 | -6,017 | 0.01% | 5,501,839 |
| 2015-08-14 | 2015-08-12 | 25.161 | 239,485 | +2,407 | 0.01% | 6,025,713 |
| 2015-07-20 | 2015-07-16 | 25.759 | 237,078 | -12,035 | 0.01% | 6,106,990 |
| 2015-07-15 | 2015-07-13 | 26.291 | 249,113 | +2,407 | 0.01% | 6,549,485 |
| 2015-07-14 | 2015-07-10 | 25.826 | 246,706 | -6,017 | 0.01% | 6,371,402 |
| 2015-07-13 | 2015-07-09 | 25.228 | 252,723 | -18,052 | 0.01% | 6,375,596 |
| 2015-07-10 | 2015-07-08 | 23.832 | 270,775 | -1,203 | 0.01% | 6,453,005 |
| 2015-07-08 | 2015-07-06 | 24.762 | 271,978 | -6,017 | 0.01% | 6,734,794 |
| 2015-07-07 | 2015-07-03 | 25.327 | 277,995 | +8,424 | 0.01% | 7,040,868 |
| 2015-07-03 | 2015-06-30 | 26.324 | 269,571 | -123,955 | 0.01% | 7,096,311 |
| 2015-07-02 | 2015-06-29 | 25.992 | 393,526 | -1,203 | 0.01% | 10,228,559 |
| 2015-06-26 | 2015-06-24 | 26.723 | 394,729 | +1,203 | 0.01% | 10,548,467 |
| 2015-06-25 | 2015-06-23 | 27.089 | 393,526 | +6,017 | 0.01% | 10,660,199 |
| 2015-06-24 | 2015-06-22 | 26.590 | 387,509 | -1,203 | 0.01% | 10,304,005 |
| 2015-06-23 | 2015-06-19 | 25.992 | 388,712 | +1,203 | 0.01% | 10,103,433 |
| 2015-06-17 | 2015-06-15 | 25.959 | 387,509 | -6,017 | 0.01% | 10,059,285 |
| 2015-06-16 | 2015-06-12 | 26.324 | 393,526 | -1,203 | 0.01% | 10,359,359 |
| 2015-06-15 | 2015-06-11 | 25.327 | 394,729 | +6,017 | 0.01% | 9,997,428 |
| 2015-06-12 | 2015-06-10 | 24.663 | 388,712 | +13,238 | 0.01% | 9,586,634 |
| 2015-06-11 | 2015-06-09 | 24.995 | 375,474 | +18,051 | 0.01% | 9,384,951 |
| 2015-06-10 | 2015-06-08 | 25.593 | 357,423 | +12,035 | 0.01% | 9,147,607 |
| 2015-06-09 | 2015-06-05 | 26.457 | 345,388 | +1,203 | 0.01% | 9,138,072 |
| 2015-06-05 | 2015-06-03 | 26.790 | 344,185 | +1,204 | 0.01% | 9,220,644 |
| 2015-06-04 | 2015-06-02 | 26.890 | 342,981 | +3,610 | 0.01% | 9,222,589 |
| 2015-06-03 | 2015-06-01 | 26.890 | 339,371 | +1,203 | 0.01% | 9,125,518 |
| 2015-06-02 | 2015-05-29 | 27.823 | 338,168 | +1,204 | 0.01% | 9,408,753 |
| 2015-06-01 | 2015-05-28 | 28.465 | 336,964 | +9,216 | 0.01% | 9,591,694 |
| 2015-05-29 | 2015-05-27 | 28.735 | 327,748 | -53,244 | 0.01% | 9,418,000 |
| 2015-05-28 | 2015-05-26 | 26.944 | 380,992 | +2,366 | 0.01% | 10,265,353 |
| 2015-05-27 | 2015-05-22 | 28.364 | 378,626 | -40,229 | 0.01% | 10,739,204 |
| 2015-05-26 | 2015-05-21 | 26.978 | 418,855 | -1,183 | 0.01% | 11,299,684 |
| 2015-05-22 | 2015-05-20 | 27.079 | 420,038 | +86,374 | 0.01% | 11,374,199 |
| 2015-05-21 | 2015-05-19 | 27.282 | 333,664 | +1,183 | 0.01% | 9,102,959 |
| 2015-05-20 | 2015-05-18 | 27.485 | 332,481 | +11,832 | 0.01% | 9,138,125 |
| 2015-05-19 | 2015-05-15 | 27.349 | 320,649 | +4,733 | 0.01% | 8,769,566 |
| 2015-05-18 | 2015-05-14 | 27.451 | 315,916 | +10,649 | 0.01% | 8,672,162 |
| 2015-05-15 | 2015-05-13 | 28.161 | 305,267 | +5,916 | 0.01% | 8,596,557 |
| 2015-05-14 | 2015-05-12 | 28.905 | 299,351 | -27,214 | 0.01% | 8,652,598 |
| 2015-05-13 | 2015-05-11 | 27.857 | 326,565 | -4,733 | 0.01% | 9,096,966 |
| 2015-05-12 | 2015-05-08 | 28.093 | 331,298 | -22,481 | 0.01% | 9,307,211 |
| 2015-05-11 | 2015-05-07 | 28.127 | 353,779 | -27,213 | 0.01% | 9,950,733 |
| 2015-05-08 | 2015-05-06 | 27.721 | 380,992 | +5,916 | 0.01% | 10,561,593 |
| 2015-05-07 | 2015-05-05 | 27.248 | 375,076 | -1,183 | 0.01% | 10,220,074 |
| 2015-05-06 | 2015-05-04 | 27.721 | 376,259 | +2,366 | 0.01% | 10,430,388 |
| 2015-05-05 | 2015-04-30 | 27.687 | 373,893 | +28,397 | 0.01% | 10,352,159 |
| 2015-05-04 | 2015-04-29 | 28.195 | 345,496 | +3,550 | 0.01% | 9,741,117 |
| 2015-04-30 | 2015-04-28 | 27.958 | 341,946 | +2,366 | 0.01% | 9,560,107 |
| 2015-04-29 | 2015-04-27 | 28.228 | 339,580 | -5,916 | 0.01% | 9,585,798 |
| 2015-04-28 | 2015-04-24 | 28.397 | 345,496 | +4,733 | 0.01% | 9,811,197 |
| 2015-04-27 | 2015-04-23 | 28.262 | 340,763 | +13,015 | 0.01% | 9,630,712 |
| 2015-04-24 | 2015-04-22 | 28.296 | 327,748 | +10,649 | 0.01% | 9,273,960 |
| 2015-04-23 | 2015-04-21 | 28.397 | 317,099 | +4,733 | 0.01% | 9,004,796 |
| 2015-04-22 | 2015-04-20 | 27.958 | 312,366 | +13,015 | 0.01% | 8,733,111 |
| 2015-04-21 | 2015-04-17 | 28.735 | 299,351 | +118,321 | 0.01% | 8,601,998 |
| 2015-04-20 | 2015-04-16 | 28.905 | 181,030 | +14,198 | 0.01% | 5,232,586 |
| 2015-04-17 | 2015-04-15 | 28.905 | 166,832 | +10,649 | 0.01% | 4,822,200 |
| 2015-04-16 | 2015-04-14 | 29.175 | 156,183 | +9,465 | 0.00% | 4,556,635 |
| 2015-04-15 | 2015-04-13 | 29.716 | 146,718 | +18,932 | 0.00% | 4,359,854 |
| 2015-04-14 | 2015-04-10 | 30.561 | 127,786 | -105,306 | 0.00% | 3,905,273 |
| 2015-04-13 | 2015-04-09 | 30.561 | 233,092 | +16,565 | 0.01% | 7,123,534 |
| 2015-04-09 | 2015-04-02 | 28.465 | 216,527 | -18,931 | 0.01% | 6,163,450 |
| 2015-04-08 | 2015-04-01 | 27.620 | 235,458 | +50,878 | 0.01% | 6,503,321 |
| 2015-04-02 | 2015-03-31 | 28.195 | 184,580 | +91,107 | 0.01% | 5,204,157 |
| 2015-03-27 | 2015-03-25 | 28.465 | 93,473 | +5,916 | 0.00% | 2,660,713 |
| 2015-03-26 | 2015-03-24 | 29.107 | 87,557 | +3,549 | 0.00% | 2,548,553 |
| 2015-03-25 | 2015-03-23 | 29.986 | 84,008 | +5,916 | 0.00% | 2,519,092 |
| 2015-02-10 | 2015-02-06 | 32.860 | 78,092 | -17,748 | 0.00% | 2,566,094 |
| 2015-02-03 | 2015-01-30 | 32.353 | 95,840 | -65,076 | 0.00% | 3,100,691 |
| 2015-01-30 | 2015-01-28 | 31.203 | 160,916 | +1,183 | 0.00% | 5,021,120 |
| 2015-01-12 | 2015-01-08 | 30.392 | 159,733 | +2,367 | 0.00% | 4,854,607 |
| 2014-12-30 | 2014-12-24 | 29.276 | 157,366 | +1,183 | 0.00% | 4,607,109 |
| 2014-12-29 | 2014-12-22 | 29.209 | 156,183 | -5,916 | 0.00% | 4,561,915 |
| 2014-12-11 | 2014-12-09 | 30.054 | 162,099 | -1,183 | 0.00% | 4,871,714 |
| 2014-12-08 | 2014-12-04 | 29.817 | 163,282 | +3,549 | 0.00% | 4,868,628 |
| 2014-12-05 | 2014-12-03 | 30.460 | 159,733 | +59,161 | 0.00% | 4,865,407 |
| 2014-12-04 | 2014-12-02 | 30.967 | 100,572 | -5,917 | 0.00% | 3,114,385 |
| 2014-12-03 | 2014-12-01 | 31.102 | 106,489 | -1,183 | 0.00% | 3,312,015 |
| 2014-12-01 | 2014-11-27 | 31.237 | 107,672 | +3,550 | 0.00% | 3,363,369 |
| 2014-11-26 | 2014-11-24 | 31.271 | 104,122 | +13,015 | 0.00% | 3,255,997 |
| 2014-11-25 | 2014-11-21 | 31.643 | 91,107 | -1,183 | 0.00% | 2,882,885 |
| 2014-11-24 | 2014-11-20 | 31.305 | 92,290 | -3,550 | 0.00% | 2,889,118 |
| 2014-11-21 | 2014-11-19 | 31.440 | 95,840 | +11,832 | 0.00% | 3,013,210 |
| 2014-11-20 | 2014-11-18 | 31.372 | 84,008 | +4,733 | 0.00% | 2,635,532 |
| 2014-11-19 | 2014-11-17 | 32.082 | 79,275 | -5,916 | 0.00% | 2,543,327 |
| 2014-11-12 | 2014-11-10 | 31.136 | 85,191 | +2,367 | 0.00% | 2,652,486 |
| 2014-11-10 | 2014-11-06 | 31.710 | 82,824 | +4,732 | 0.00% | 2,626,387 |
| 2014-11-05 | 2014-11-03 | 32.251 | 78,092 | +1,184 | 0.00% | 2,518,573 |
| 2014-11-04 | 2014-10-31 | 32.589 | 76,908 | +3,549 | 0.00% | 2,506,388 |
| 2014-10-24 | 2014-10-22 | 32.251 | 73,359 | +13,016 | 0.00% | 2,365,928 |
| 2014-10-21 | 2014-10-17 | 33.097 | 60,343 | -3,550 | 0.00% | 1,997,144 |
| 2014-10-20 | 2014-10-16 | 31.744 | 63,893 | +1,183 | 0.00% | 2,028,236 |
| 2014-10-17 | 2014-10-15 | 31.136 | 62,710 | +2,367 | 0.00% | 1,952,523 |
| 2014-10-16 | 2014-10-14 | 32.049 | 60,343 | +1,183 | 0.00% | 1,933,904 |
| 2014-09-23 | 2014-09-19 | 33.435 | 59,160 | +2,366 | 0.00% | 1,977,990 |
| 2014-09-22 | 2014-09-18 | 34.060 | 56,794 | -3,549 | 0.00% | 1,934,404 |
| 2014-09-19 | 2014-09-17 | 34.736 | 60,343 | +3,549 | 0.00% | 2,096,083 |
| 2014-08-15 | 2014-08-13 | 38.962 | 56,794 | -7,099 | 0.00% | 2,212,805 |
| 2014-08-05 | 2014-08-01 | 36.765 | 63,893 | -2,367 | 0.00% | 2,348,996 |
| 2014-08-04 | 2014-07-31 | 37.272 | 66,260 | -3,549 | 0.00% | 2,469,618 |
| 2014-07-29 | 2014-07-25 | 36.257 | 69,809 | +2,366 | 0.00% | 2,531,095 |
| 2014-07-21 | 2014-07-17 | 36.765 | 67,443 | +1,183 | 0.00% | 2,479,510 |
| 2014-06-24 | 2014-06-20 | 36.173 | 66,260 | -3,549 | 0.00% | 2,396,817 |
| 2014-06-18 | 2014-06-16 | 36.088 | 69,809 | +3,549 | 0.00% | 2,519,295 |
| 2014-05-22 | 2014-05-20 | 37.332 | 66,260 | +858 | 0.00% | 2,473,645 |
| 2014-05-16 | 2014-05-14 | 37.247 | 65,402 | +2,336 | 0.00% | 2,436,014 |
| 2014-04-01 | 2014-03-28 | 37.932 | 63,066 | -2,336 | 0.00% | 2,392,205 |
| 2014-03-17 | 2014-03-13 | 36.819 | 65,402 | -2,335 | 0.00% | 2,408,013 |
| 2014-02-06 | 2014-02-04 | 33.976 | 67,737 | -2,336 | 0.00% | 2,301,426 |
| 2014-02-05 | 2014-01-30 | 34.421 | 70,073 | +2,336 | 0.00% | 2,411,994 |
| 2014-01-24 | 2014-01-22 | 37.332 | 67,737 | +2,335 | 0.00% | 2,528,785 |
| 2014-01-07 | 2014-01-03 | 37.761 | 65,402 | +1,168 | 0.00% | 2,469,614 |
| 2013-12-10 | 2013-12-06 | 39.473 | 64,234 | -5,839 | 0.00% | 2,535,510 |
| 2013-11-21 | 2013-11-19 | 38.617 | 70,073 | -10,511 | 0.00% | 2,705,993 |
| 2013-11-20 | 2013-11-18 | 39.131 | 80,584 | +3,503 | 0.00% | 3,153,294 |
| 2013-11-19 | 2013-11-15 | 37.332 | 77,081 | +5,840 | 0.00% | 2,877,619 |
| 2013-11-12 | 2013-11-08 | 37.247 | 71,241 | -14,015 | 0.00% | 2,653,497 |
| 2013-11-11 | 2013-11-07 | 37.589 | 85,256 | +1,168 | 0.00% | 3,204,711 |
| 2013-11-07 | 2013-11-05 | 38.017 | 84,088 | +15,183 | 0.00% | 3,196,807 |
| 2013-11-06 | 2013-11-04 | 38.702 | 68,905 | +5,839 | 0.00% | 2,666,789 |
| 2013-11-04 | 2013-10-31 | 37.504 | 63,066 | -2,336 | 0.00% | 2,365,205 |
| 2013-10-30 | 2013-10-28 | 36.048 | 65,402 | -2,335 | 0.00% | 2,357,613 |
| 2013-10-25 | 2013-10-23 | 36.391 | 67,737 | +2,335 | 0.00% | 2,464,985 |
| 2013-10-24 | 2013-10-22 | 35.706 | 65,402 | -2,335 | 0.00% | 2,335,213 |
| 2013-10-22 | 2013-10-18 | 35.449 | 67,737 | -4,672 | 0.00% | 2,401,185 |
| 2013-10-21 | 2013-10-17 | 34.678 | 72,409 | -9,343 | 0.00% | 2,511,002 |
| 2013-10-17 | 2013-10-15 | 33.770 | 81,752 | +11,679 | 0.00% | 2,760,798 |
| 2013-10-16 | 2013-10-11 | 33.770 | 70,073 | +5,839 | 0.00% | 2,366,394 |
| 2013-10-07 | 2013-10-03 | 34.336 | 64,234 | +1,168 | 0.00% | 2,205,509 |
| 2013-09-30 | 2013-09-26 | 35.363 | 63,066 | -8,175 | 0.00% | 2,230,205 |
| 2013-09-17 | 2013-09-13 | 35.363 | 71,241 | -5,840 | 0.00% | 2,519,298 |
| 2013-09-13 | 2013-09-11 | 35.534 | 77,081 | +4,672 | 0.00% | 2,739,018 |
| 2013-09-12 | 2013-09-10 | 35.791 | 72,409 | -5,839 | 0.00% | 2,591,602 |
| 2013-09-11 | 2013-09-09 | 37.332 | 78,248 | -12,847 | 0.00% | 2,921,186 |
| 2013-08-28 | 2013-08-26 | 32.743 | 91,095 | -21,022 | 0.00% | 2,982,715 |
| 2013-08-27 | 2013-08-23 | 31.476 | 112,117 | +4,671 | 0.00% | 3,528,957 |
| 2013-08-26 | 2013-08-22 | 32.024 | 107,446 | +2,336 | 0.00% | 3,440,814 |
| 2013-08-20 | 2013-08-16 | 33.599 | 105,110 | -1,168 | 0.00% | 3,531,608 |
| 2013-08-19 | 2013-08-15 | 33.188 | 106,278 | +17,519 | 0.00% | 3,527,171 |
| 2013-08-16 | 2013-08-13 | 33.394 | 88,759 | -4,672 | 0.00% | 2,963,988 |
| 2013-08-15 | 2013-08-12 | 32.880 | 93,431 | +5,840 | 0.00% | 3,072,003 |
| 2013-07-30 | 2013-07-26 | 33.017 | 87,591 | +1,167 | 0.00% | 2,891,984 |
| 2013-07-19 | 2013-07-17 | 33.325 | 86,424 | -3,503 | 0.00% | 2,880,094 |
| 2013-07-18 | 2013-07-16 | 33.222 | 89,927 | -8,175 | 0.00% | 2,987,592 |
| 2013-07-17 | 2013-07-15 | 32.674 | 98,102 | +3,503 | 0.00% | 3,205,425 |
| 2013-07-16 | 2013-07-12 | 32.503 | 94,599 | +10,511 | 0.00% | 3,074,767 |
| 2013-06-18 | 2013-06-14 | 33.770 | 84,088 | +2,336 | 0.00% | 2,839,686 |
| 2013-06-13 | 2013-06-10 | 35.206 | 81,752 | +1,028 | 0.00% | 2,878,178 |
| 2013-06-03 | 2013-05-30 | 35.553 | 80,724 | -1,154 | 0.00% | 2,869,986 |
| 2013-05-31 | 2013-05-29 | 34.859 | 81,878 | -69,192 | 0.00% | 2,854,214 |
| 2013-05-30 | 2013-05-28 | 35.553 | 151,070 | -27,677 | 0.00% | 5,371,003 |
| 2013-05-27 | 2013-05-23 | 34.062 | 178,747 | +92,257 | 0.01% | 6,088,405 |
| 2013-05-24 | 2013-05-22 | 35.380 | 86,490 | -59,967 | 0.00% | 3,059,985 |
| 2013-05-22 | 2013-05-20 | 34.773 | 146,457 | -8,073 | 0.00% | 5,092,696 |
| 2013-05-21 | 2013-05-16 | 35.640 | 154,530 | -5,766 | 0.00% | 5,507,416 |
| 2013-05-20 | 2013-05-15 | 34.859 | 160,296 | +3,460 | 0.00% | 5,587,815 |
| 2013-05-16 | 2013-05-14 | 34.096 | 156,836 | +58,814 | 0.00% | 5,347,521 |
| 2013-05-15 | 2013-05-13 | 33.749 | 98,022 | +13,838 | 0.00% | 3,308,184 |
| 2013-05-14 | 2013-05-10 | 34.582 | 84,184 | +1,153 | 0.00% | 2,911,240 |
| 2013-05-10 | 2013-05-08 | 34.773 | 83,031 | +5,766 | 0.00% | 2,887,207 |
| 2013-05-09 | 2013-05-07 | 34.946 | 77,265 | +5,766 | 0.00% | 2,700,108 |
| 2013-05-08 | 2013-05-06 | 35.293 | 71,499 | +5,766 | 0.00% | 2,523,409 |
| 2013-05-07 | 2013-05-03 | 36.334 | 65,733 | +1,153 | 0.00% | 2,388,310 |
| 2013-05-02 | 2013-04-29 | 36.854 | 64,580 | -5,766 | 0.00% | 2,380,018 |
| 2013-04-29 | 2013-04-25 | 35.640 | 70,346 | +5,766 | 0.00% | 2,507,116 |
| 2013-04-17 | 2013-04-15 | 35.293 | 64,580 | +6,920 | 0.00% | 2,279,217 |
| 2013-04-12 | 2013-04-10 | 36.160 | 57,660 | -1,153 | 0.00% | 2,084,990 |
| 2013-04-11 | 2013-04-09 | 35.813 | 58,813 | -3,460 | 0.00% | 2,106,283 |
| 2013-04-10 | 2013-04-08 | 35.466 | 62,273 | +1,153 | 0.00% | 2,208,596 |
| 2013-04-02 | 2013-03-27 | 35.640 | 61,120 | +2,307 | 0.00% | 2,178,304 |
| 2013-03-28 | 2013-03-26 | 35.640 | 58,813 | -6,920 | 0.00% | 2,096,083 |
| 2013-03-27 | 2013-03-25 | 34.478 | 65,733 | -53,047 | 0.00% | 2,266,330 |
| 2013-03-26 | 2013-03-22 | 33.645 | 118,780 | +5,766 | 0.00% | 3,996,394 |
| 2013-03-22 | 2013-03-20 | 33.403 | 113,014 | +53,047 | 0.00% | 3,774,955 |
| 2013-03-21 | 2013-03-19 | 33.437 | 59,967 | +2,307 | 0.00% | 2,005,130 |
| 2013-03-20 | 2013-03-18 | 34.617 | 57,660 | -53,048 | 0.00% | 1,995,990 |
| 2013-03-19 | 2013-03-15 | 35.987 | 110,708 | +1,153 | 0.00% | 3,984,010 |
| 2013-03-15 | 2013-03-13 | 36.507 | 109,555 | -9,225 | 0.00% | 3,999,517 |
| 2013-03-14 | 2013-03-12 | 36.767 | 118,780 | -44,975 | 0.00% | 4,367,194 |
| 2013-03-13 | 2013-03-11 | 36.073 | 163,755 | -2,307 | 0.01% | 5,907,193 |
| 2013-03-12 | 2013-03-08 | 36.420 | 166,062 | +5,766 | 0.01% | 6,048,015 |
| 2013-03-08 | 2013-03-06 | 36.420 | 160,296 | -4,612 | 0.00% | 5,838,016 |
| 2013-03-07 | 2013-03-05 | 35.553 | 164,908 | +46,128 | 0.01% | 5,862,986 |
| 2013-03-05 | 2013-03-01 | 35.380 | 118,780 | +3,459 | 0.00% | 4,202,394 |
| 2013-03-01 | 2013-02-27 | 35.466 | 115,321 | +1,154 | 0.00% | 4,090,016 |
| 2013-02-27 | 2013-02-25 | 36.334 | 114,167 | -4,613 | 0.00% | 4,148,087 |
| 2013-02-26 | 2013-02-22 | 36.334 | 118,780 | +9,225 | 0.00% | 4,315,694 |
| 2013-02-25 | 2013-02-21 | 36.247 | 109,555 | +2,307 | 0.00% | 3,971,017 |
| 2013-02-08 | 2013-02-06 | 38.328 | 107,248 | -28,830 | 0.00% | 4,110,596 |
| 2013-02-07 | 2013-02-05 | 38.935 | 136,078 | -1,153 | 0.00% | 5,298,190 |
| 2013-02-05 | 2013-02-01 | 38.241 | 137,231 | -16,145 | 0.00% | 5,247,882 |
| 2013-02-04 | 2013-01-31 | 37.808 | 153,376 | +2,306 | 0.00% | 5,798,787 |
| 2013-02-01 | 2013-01-30 | 38.675 | 151,070 | -23,064 | 0.00% | 5,842,603 |
| 2013-01-31 | 2013-01-29 | 37.894 | 174,134 | -6,919 | 0.01% | 6,598,699 |
| 2013-01-30 | 2013-01-28 | 37.634 | 181,053 | -17,298 | 0.01% | 6,813,790 |
| 2013-01-29 | 2013-01-25 | 37.548 | 198,351 | -11,532 | 0.01% | 7,447,587 |
| 2013-01-28 | 2013-01-24 | 37.548 | 209,883 | -1,154 | 0.01% | 7,880,585 |
| 2013-01-24 | 2013-01-22 | 37.201 | 211,037 | +19,605 | 0.01% | 7,850,714 |
| 2013-01-23 | 2013-01-21 | 36.680 | 191,432 | +2,306 | 0.01% | 7,021,795 |
| 2013-01-22 | 2013-01-18 | 36.420 | 189,126 | +8,073 | 0.01% | 6,888,010 |
| 2013-01-21 | 2013-01-17 | 36.941 | 181,053 | -8,073 | 0.01% | 6,688,190 |
| 2013-01-16 | 2013-01-14 | 36.680 | 189,126 | -5,766 | 0.01% | 6,937,211 |
| 2013-01-15 | 2013-01-11 | 36.507 | 194,892 | -16,145 | 0.01% | 7,114,910 |
| 2013-01-14 | 2013-01-10 | 36.767 | 211,037 | -23,064 | 0.01% | 7,759,214 |
| 2013-01-11 | 2013-01-09 | 36.073 | 234,101 | +10,379 | 0.01% | 8,444,810 |
| 2013-01-10 | 2013-01-08 | 36.420 | 223,722 | -134,925 | 0.01% | 8,148,004 |
| 2013-01-09 | 2013-01-07 | 34.946 | 358,647 | +140,691 | 0.01% | 12,533,302 |
| 2013-01-08 | 2013-01-04 | 35.640 | 217,956 | +69,192 | 0.01% | 7,767,905 |
| 2013-01-07 | 2013-01-03 | 36.160 | 148,764 | +59,967 | 0.00% | 5,379,317 |
| 2013-01-04 | 2013-01-02 | 37.461 | 88,797 | -4,613 | 0.00% | 3,326,406 |
| 2013-01-03 | 2012-12-31 | 37.374 | 93,410 | -4,612 | 0.00% | 3,491,113 |
| 2012-12-28 | 2012-12-24 | 37.027 | 98,022 | +1,153 | 0.00% | 3,629,483 |
| 2012-12-27 | 2012-12-20 | 36.941 | 96,869 | +5,766 | 0.00% | 3,578,390 |
| 2012-12-21 | 2012-12-19 | 37.287 | 91,103 | -1,153 | 0.00% | 3,396,991 |
| 2012-12-20 | 2012-12-18 | 36.680 | 92,256 | +2,306 | 0.00% | 3,383,984 |
| 2012-12-19 | 2012-12-17 | 37.201 | 89,950 | -5,766 | 0.00% | 3,346,199 |
| 2012-12-18 | 2012-12-14 | 37.461 | 95,716 | +6,919 | 0.00% | 3,585,598 |
| 2012-12-14 | 2012-12-12 | 38.068 | 88,797 | +4,613 | 0.00% | 3,380,307 |
| 2012-12-13 | 2012-12-11 | 38.501 | 84,184 | -8,072 | 0.00% | 3,241,200 |
| 2012-12-12 | 2012-12-10 | 37.981 | 92,256 | +6,919 | 0.00% | 3,503,983 |
| 2012-12-10 | 2012-12-06 | 38.588 | 85,337 | +1,153 | 0.00% | 3,292,992 |
| 2012-12-07 | 2012-12-05 | 39.282 | 84,184 | -1,153 | 0.00% | 3,306,900 |
| 2012-12-06 | 2012-12-04 | 38.762 | 85,337 | +1,153 | 0.00% | 3,307,792 |
| 2012-11-29 | 2012-11-27 | 38.848 | 84,184 | -2,306 | 0.00% | 3,270,400 |
| 2012-11-28 | 2012-11-26 | 38.762 | 86,490 | -2,307 | 0.00% | 3,352,484 |
| 2012-11-27 | 2012-11-23 | 37.894 | 88,797 | -5,766 | 0.00% | 3,364,907 |
| 2012-11-26 | 2012-11-22 | 37.634 | 94,563 | +8,073 | 0.00% | 3,558,805 |
| 2012-11-22 | 2012-11-20 | 38.328 | 86,490 | +1,153 | 0.00% | 3,314,984 |
| 2012-11-21 | 2012-11-19 | 39.802 | 85,337 | -1,153 | 0.00% | 3,396,592 |
| 2012-11-20 | 2012-11-16 | 40.409 | 86,490 | -1,154 | 0.00% | 3,494,983 |
| 2012-11-12 | 2012-11-08 | 39.542 | 87,644 | -4,612 | 0.00% | 3,465,615 |
| 2012-11-09 | 2012-11-07 | 39.369 | 92,256 | +1,153 | 0.00% | 3,631,982 |
| 2012-11-08 | 2012-11-06 | 39.889 | 91,103 | +10,379 | 0.00% | 3,633,990 |
| 2012-11-07 | 2012-11-05 | 39.022 | 80,724 | +2,306 | 0.00% | 3,149,985 |
| 2012-11-06 | 2012-11-02 | 39.976 | 78,418 | +1,153 | 0.00% | 3,134,801 |
| 2012-10-25 | 2012-10-22 | 41.450 | 77,265 | +1,153 | 0.00% | 3,202,609 |
| 2012-10-19 | 2012-10-17 | 41.883 | 76,112 | -1,153 | 0.00% | 3,187,818 |
| 2012-10-18 | 2012-10-16 | 41.103 | 77,265 | +1,153 | 0.00% | 3,175,809 |
| 2012-10-17 | 2012-10-15 | 42.057 | 76,112 | -5,766 | 0.00% | 3,201,018 |
| 2012-10-10 | 2012-10-08 | 40.843 | 81,878 | -1,153 | 0.00% | 3,344,117 |
| 2012-10-09 | 2012-10-05 | 40.756 | 83,031 | +1,153 | 0.00% | 3,384,008 |
| 2012-10-08 | 2012-10-04 | 40.756 | 81,878 | -1,153 | 0.00% | 3,337,017 |
| 2012-10-05 | 2012-10-03 | 40.409 | 83,031 | +1,153 | 0.00% | 3,355,208 |
| 2012-09-28 | 2012-09-26 | 39.802 | 81,878 | -1,153 | 0.00% | 3,258,916 |
| 2012-09-25 | 2012-09-21 | 39.889 | 83,031 | -1,153 | 0.00% | 3,312,008 |
| 2012-09-20 | 2012-09-18 | 40.583 | 84,184 | +2,306 | 0.00% | 3,416,400 |
| 2012-09-18 | 2012-09-14 | 40.496 | 81,878 | -1,153 | 0.00% | 3,315,716 |
| 2012-09-13 | 2012-09-11 | 41.797 | 83,031 | -4,613 | 0.00% | 3,470,408 |
| 2012-09-12 | 2012-09-10 | 41.536 | 87,644 | -5,766 | 0.00% | 3,640,416 |
| 2012-09-11 | 2012-09-07 | 40.756 | 93,410 | -5,766 | 0.00% | 3,807,014 |
| 2012-09-10 | 2012-09-06 | 40.149 | 99,176 | -5,766 | 0.00% | 3,981,813 |
| 2012-08-27 | 2012-08-23 | 39.542 | 104,942 | -1,153 | 0.00% | 4,149,612 |
| 2012-08-23 | 2012-08-21 | 38.328 | 106,095 | +4,613 | 0.00% | 4,066,403 |
| 2012-08-22 | 2012-08-20 | 36.160 | 101,482 | +31,136 | 0.00% | 3,669,597 |
| 2012-08-14 | 2012-08-10 | 33.958 | 70,346 | -4,612 | 0.00% | 2,388,776 |
| 2012-08-13 | 2012-08-09 | 33.784 | 74,958 | -17,298 | 0.00% | 2,532,388 |
| 2012-08-10 | 2012-08-08 | 33.090 | 92,256 | +21,910 | 0.00% | 3,052,785 |
| 2012-07-25 | 2012-07-23 | 33.021 | 70,346 | -1,153 | 0.00% | 2,322,895 |
| 2012-07-04 | 2012-06-29 | 34.374 | 71,499 | -2,306 | 0.00% | 2,457,689 |
| 2012-06-07 | 2012-06-05 | 32.831 | 73,805 | +1,131 | 0.00% | 2,423,065 |
| 2012-06-06 | 2012-06-04 | 31.950 | 72,674 | -1,135 | 0.00% | 2,321,933 |
| 2012-05-31 | 2012-05-29 | 31.703 | 73,809 | +1,135 | 0.00% | 2,339,997 |
| 2012-05-29 | 2012-05-25 | 34.275 | 72,674 | -2,271 | 0.00% | 2,490,894 |
| 2012-05-24 | 2012-05-22 | 35.754 | 74,945 | -5,677 | 0.00% | 2,679,613 |
| 2012-05-18 | 2012-05-16 | 34.979 | 80,622 | +2,271 | 0.00% | 2,820,111 |
| 2012-05-15 | 2012-05-11 | 35.842 | 78,351 | -3,407 | 0.00% | 2,808,293 |
| 2012-05-11 | 2012-05-09 | 35.931 | 81,758 | -1,135 | 0.00% | 2,937,608 |
| 2012-05-10 | 2012-05-08 | 36.195 | 82,893 | +1,135 | 0.00% | 3,000,289 |
| 2012-05-08 | 2012-05-04 | 36.811 | 81,758 | -1,135 | 0.00% | 3,009,608 |
| 2012-05-04 | 2012-05-02 | 36.547 | 82,893 | -13,627 | 0.00% | 3,029,489 |
| 2012-05-03 | 2012-04-30 | 36.459 | 96,520 | -5,677 | 0.00% | 3,519,015 |
| 2012-05-02 | 2012-04-27 | 35.666 | 102,197 | -4,542 | 0.00% | 3,644,992 |
| 2012-04-30 | 2012-04-26 | 35.015 | 106,739 | +4,542 | 0.00% | 3,737,429 |
| 2012-04-27 | 2012-04-25 | 34.979 | 102,197 | +6,813 | 0.00% | 3,574,792 |
| 2012-04-26 | 2012-04-24 | 35.490 | 95,384 | +3,406 | 0.00% | 3,385,197 |
| 2012-04-25 | 2012-04-23 | 36.107 | 91,978 | -17,032 | 0.00% | 3,321,018 |
| 2012-04-24 | 2012-04-20 | 36.987 | 109,010 | -5,678 | 0.00% | 4,031,986 |
| 2012-04-23 | 2012-04-19 | 37.340 | 114,688 | +42,014 | 0.00% | 4,282,400 |
| 2012-04-19 | 2012-04-17 | 37.868 | 72,674 | -1,135 | 0.00% | 2,752,016 |
| 2012-04-18 | 2012-04-16 | 38.132 | 73,809 | +2,271 | 0.00% | 2,814,496 |
| 2012-04-11 | 2012-04-05 | 38.484 | 71,538 | +3,407 | 0.00% | 2,753,098 |
| 2012-04-10 | 2012-04-03 | 38.837 | 68,131 | +3,406 | 0.00% | 2,645,981 |
| 2012-04-05 | 2012-04-02 | 39.365 | 64,725 | -5,678 | 0.00% | 2,547,904 |
| 2012-04-03 | 2012-03-30 | 39.541 | 70,403 | -1,135 | 0.00% | 2,783,819 |
| 2012-04-02 | 2012-03-29 | 38.132 | 71,538 | -4,542 | 0.00% | 2,727,898 |
| 2012-03-29 | 2012-03-27 | 37.428 | 76,080 | +4,542 | 0.00% | 2,847,494 |
| 2012-03-28 | 2012-03-26 | 36.899 | 71,538 | -2,271 | 0.00% | 2,639,698 |
| 2012-03-27 | 2012-03-23 | 38.308 | 73,809 | +6,813 | 0.00% | 2,827,496 |
| 2012-03-26 | 2012-03-22 | 40.334 | 66,996 | -1,135 | 0.00% | 2,702,202 |
| 2012-03-23 | 2012-03-21 | 41.479 | 68,131 | -6,814 | 0.00% | 2,825,980 |
| 2012-03-22 | 2012-03-20 | 41.214 | 74,945 | +1,136 | 0.00% | 3,088,815 |
| 2012-03-20 | 2012-03-16 | 42.447 | 73,809 | +4,542 | 0.00% | 3,132,996 |
| 2012-03-19 | 2012-03-15 | 42.800 | 69,267 | +3,407 | 0.00% | 2,964,600 |
| 2012-03-16 | 2012-03-14 | 43.680 | 65,860 | -5,678 | 0.00% | 2,876,781 |
| 2012-03-15 | 2012-03-13 | 42.095 | 71,538 | -3,407 | 0.00% | 3,011,398 |
| 2012-03-13 | 2012-03-09 | 40.950 | 74,945 | -5,677 | 0.00% | 3,069,015 |
| 2012-03-12 | 2012-03-08 | 40.862 | 80,622 | +5,677 | 0.00% | 3,294,390 |
| 2012-03-08 | 2012-03-06 | 40.510 | 74,945 | -4,542 | 0.00% | 3,036,015 |
| 2012-03-02 | 2012-02-29 | 40.598 | 79,487 | -1,135 | 0.00% | 3,227,011 |
| 2012-03-01 | 2012-02-28 | 40.686 | 80,622 | -29,524 | 0.00% | 3,280,190 |
| 2012-02-29 | 2012-02-27 | 39.189 | 110,146 | -9,084 | 0.00% | 4,316,504 |
| 2012-02-28 | 2012-02-24 | 38.749 | 119,230 | +5,678 | 0.00% | 4,619,996 |
| 2012-02-27 | 2012-02-23 | 38.837 | 113,552 | +12,490 | 0.00% | 4,409,982 |
| 2012-02-24 | 2012-02-22 | 39.013 | 101,062 | +11,356 | 0.00% | 3,942,712 |
| 2012-02-22 | 2012-02-20 | 39.277 | 89,706 | -2,272 | 0.00% | 3,523,382 |
| 2012-02-21 | 2012-02-17 | 38.837 | 91,978 | +2,272 | 0.00% | 3,572,119 |
| 2012-02-17 | 2012-02-15 | 39.541 | 89,706 | -1,136 | 0.00% | 3,547,082 |
| 2012-02-16 | 2012-02-14 | 39.717 | 90,842 | +2,271 | 0.00% | 3,608,001 |
| 2012-02-13 | 2012-02-09 | 39.629 | 88,571 | +1,136 | 0.00% | 3,510,003 |
| 2012-02-10 | 2012-02-08 | 39.541 | 87,435 | +28,388 | 0.00% | 3,457,284 |
| 2012-02-09 | 2012-02-07 | 39.189 | 59,047 | +1,135 | 0.00% | 2,313,989 |
| 2012-02-08 | 2012-02-06 | 38.572 | 57,912 | -6,813 | 0.00% | 2,233,809 |
| 2012-02-07 | 2012-02-03 | 38.925 | 64,725 | +12,491 | 0.00% | 2,519,404 |
| 2012-02-06 | 2012-02-02 | 39.629 | 52,234 | +1,135 | 0.00% | 2,069,995 |
| 2012-02-03 | 2012-02-01 | 40.070 | 51,099 | -1,135 | 0.00% | 2,047,516 |
| 2012-02-01 | 2012-01-30 | 39.277 | 52,234 | +2,271 | 0.00% | 2,051,595 |
| 2012-01-30 | 2012-01-26 | 40.158 | 49,963 | +4,542 | 0.00% | 2,006,397 |
| 2012-01-20 | 2012-01-18 | 41.479 | 45,421 | +9,084 | 0.00% | 1,884,001 |
| 2012-01-12 | 2012-01-10 | 42.183 | 36,337 | +2,271 | 0.00% | 1,532,809 |
| 2012-01-11 | 2012-01-09 | 42.007 | 34,066 | +7,949 | 0.00% | 1,431,011 |
| 2011-12-20 | 2011-12-16 | 41.655 | 26,117 | +2,271 | 0.00% | 1,087,897 |
| 2011-12-19 | 2011-12-15 | 41.302 | 23,846 | +5,678 | 0.00% | 984,899 |
| 2011-12-06 | 2011-12-02 | 44.737 | 18,168 | -2,271 | 0.00% | 812,782 |
| 2011-12-05 | 2011-12-01 | 43.856 | 20,439 | -1,136 | 0.00% | 896,381 |
| 2011-12-02 | 2011-11-30 | 42.888 | 21,575 | -9,084 | 0.00% | 925,301 |
| 2011-12-01 | 2011-11-29 | 42.976 | 30,659 | -1,136 | 0.00% | 1,317,593 |
| 2011-11-30 | 2011-11-28 | 42.359 | 31,795 | -1,135 | 0.00% | 1,346,813 |
| 2011-11-28 | 2011-11-24 | 39.805 | 32,930 | -1,136 | 0.00% | 1,310,791 |
| 2011-11-18 | 2011-11-16 | 38.837 | 34,066 | -2,271 | 0.00% | 1,323,010 |
| 2011-11-17 | 2011-11-15 | 39.453 | 36,337 | +5,678 | 0.00% | 1,433,608 |
| 2011-11-16 | 2011-11-14 | 38.396 | 30,659 | +2,271 | 0.00% | 1,177,194 |
| 2011-11-10 | 2011-11-08 | 38.132 | 28,388 | -3,407 | 0.00% | 1,082,496 |
| 2011-11-09 | 2011-11-07 | 40.070 | 31,795 | -24,981 | 0.00% | 1,274,012 |
| 2011-11-07 | 2011-11-03 | 36.635 | 56,776 | +1,135 | 0.00% | 2,079,991 |
| 2011-11-04 | 2011-11-02 | 36.987 | 55,641 | +27,253 | 0.00% | 2,058,011 |
| 2011-11-02 | 2011-10-31 | 39.277 | 28,388 | +1,135 | 0.00% | 1,114,995 |
| 2011-10-19 | 2011-10-17 | 37.956 | 27,253 | -1,135 | 0.00% | 1,034,415 |
| 2011-10-03 | 2011-09-28 | 35.402 | 28,388 | -1,136 | 0.00% | 1,004,996 |
| 2011-09-30 | 2011-09-27 | 36.107 | 29,524 | +1,136 | 0.00% | 1,066,013 |
| 2011-09-27 | 2011-09-23 | 36.811 | 28,388 | -1,136 | 0.00% | 1,044,996 |
| 2011-08-30 | 2011-08-26 | 38.837 | 29,524 | +1,136 | 0.00% | 1,146,614 |
| 2011-08-29 | 2011-08-25 | 38.396 | 28,388 | +3,406 | 0.00% | 1,089,995 |
| 2011-08-24 | 2011-08-22 | 43.504 | 24,982 | +6,814 | 0.00% | 1,086,820 |
| 2011-08-22 | 2011-08-18 | 45.265 | 18,168 | +4,542 | 0.00% | 822,382 |
| 2011-08-17 | 2011-08-15 | 45.442 | 13,626 | -6,813 | 0.00% | 619,187 |
| 2011-08-16 | 2011-08-12 | 45.442 | 20,439 | -5,678 | 0.00% | 928,780 |
| 2011-08-15 | 2011-08-11 | 44.033 | 26,117 | +5,678 | 0.00% | 1,149,997 |
| 2011-08-10 | 2011-08-08 | 42.183 | 20,439 | +2,271 | 0.00% | 862,181 |
| 2011-08-08 | 2011-08-04 | 42.888 | 18,168 | +2,271 | 0.00% | 779,183 |
| 2011-08-05 | 2011-08-03 | 42.800 | 15,897 | +1,135 | 0.00% | 680,385 |
| 2011-06-03 | 2011-06-01 | 42.690 | 14,762 | +206 | 0.00% | 630,196 |
| 2011-05-20 | 2011-05-18 | 42.333 | 14,556 | -4,479 | 0.00% | 616,202 |
| 2011-05-19 | 2011-05-17 | 42.244 | 19,035 | +3,359 | 0.00% | 804,112 |
| 2011-05-17 | 2011-05-13 | 37.421 | 15,676 | -7,837 | 0.00% | 586,613 |
| 2011-04-13 | 2011-04-11 | 35.581 | 23,513 | -14,556 | 0.00% | 836,623 |
| 2011-04-12 | 2011-04-08 | 35.617 | 38,069 | -3,360 | 0.00% | 1,355,904 |
| 2011-04-08 | 2011-04-06 | 33.581 | 41,429 | -1,119 | 0.00% | 1,391,217 |
| 2011-04-07 | 2011-04-04 | 34.117 | 42,548 | -3,359 | 0.00% | 1,451,593 |
| 2011-04-06 | 2011-04-01 | 32.973 | 45,907 | +16,795 | 0.00% | 1,513,711 |
| 2011-04-04 | 2011-03-31 | 33.974 | 29,112 | +2,239 | 0.00% | 989,043 |
| 2011-03-30 | 2011-03-28 | 36.439 | 26,873 | -12,316 | 0.00% | 979,217 |
| 2011-03-25 | 2011-03-23 | 35.367 | 39,189 | +2,239 | 0.00% | 1,385,995 |
| 2011-03-17 | 2011-03-15 | 34.724 | 36,950 | -2,239 | 0.00% | 1,283,049 |
| 2011-03-01 | 2011-02-25 | 32.152 | 39,189 | -1,120 | 0.00% | 1,259,996 |
| 2011-02-28 | 2011-02-24 | 31.366 | 40,309 | -4,479 | 0.00% | 1,264,326 |
| 2011-02-14 | 2011-02-10 | 33.116 | 44,788 | +5,599 | 0.00% | 1,483,214 |
| 2011-01-31 | 2011-01-27 | 34.581 | 39,189 | +12,316 | 0.00% | 1,355,196 |
| 2011-01-25 | 2011-01-21 | 34.617 | 26,873 | +2,240 | 0.00% | 930,256 |
| 2011-01-20 | 2011-01-18 | 36.171 | 24,633 | +5,598 | 0.00% | 890,994 |
| 2011-01-19 | 2011-01-17 | 36.439 | 19,035 | -2,239 | 0.00% | 693,610 |
| 2011-01-17 | 2011-01-13 | 37.332 | 21,274 | -5,599 | 0.00% | 794,196 |
| 2011-01-04 | 2010-12-31 | 35.546 | 26,873 | -3,359 | 0.00% | 955,216 |
| 2010-12-22 | 2010-12-20 | 35.510 | 30,232 | -3,359 | 0.00% | 1,073,534 |
| 2010-12-21 | 2010-12-17 | 35.617 | 33,591 | -4,478 | 0.00% | 1,196,411 |
| 2010-12-16 | 2010-12-14 | 35.153 | 38,069 | -4,479 | 0.00% | 1,338,225 |
| 2010-12-13 | 2010-12-09 | 35.992 | 42,548 | -1,120 | 0.00% | 1,531,393 |
| 2010-12-07 | 2010-12-03 | 34.081 | 43,668 | +1,120 | 0.00% | 1,488,244 |
| 2010-12-06 | 2010-12-02 | 34.152 | 42,548 | +1,119 | 0.00% | 1,453,113 |
| 2010-11-30 | 2010-11-26 | 33.974 | 41,429 | -1,119 | 0.00% | 1,407,497 |
| 2010-11-23 | 2010-11-19 | 34.367 | 42,548 | +1,119 | 0.00% | 1,462,233 |
| 2010-11-18 | 2010-11-16 | 34.260 | 41,429 | +4,479 | 0.00% | 1,419,337 |
| 2010-11-17 | 2010-11-15 | 36.081 | 36,950 | +2,240 | 0.00% | 1,333,209 |
| 2010-11-12 | 2010-11-10 | 36.171 | 34,710 | +7,837 | 0.00% | 1,255,487 |
| 2010-11-11 | 2010-11-09 | 36.885 | 26,873 | +3,360 | 0.00% | 991,217 |
| 2010-11-08 | 2010-11-04 | 38.314 | 23,513 | -2,240 | 0.00% | 900,882 |
| 2010-11-02 | 2010-10-29 | 37.689 | 25,753 | +2,240 | 0.00% | 970,605 |
| 2010-11-01 | 2010-10-28 | 36.081 | 23,513 | +2,239 | 0.00% | 848,383 |
| 2010-10-29 | 2010-10-27 | 36.528 | 21,274 | +5,598 | 0.00% | 777,096 |
| 2010-10-27 | 2010-10-25 | 37.600 | 15,676 | -2,239 | 0.00% | 589,413 |
| 2010-10-25 | 2010-10-21 | 36.617 | 17,915 | -4,479 | 0.00% | 655,999 |
| 2010-10-21 | 2010-10-19 | 35.224 | 22,394 | -3,359 | 0.00% | 788,807 |
| 2010-10-20 | 2010-10-18 | 34.974 | 25,753 | +2,240 | 0.00% | 900,685 |
| 2010-10-19 | 2010-10-15 | 34.867 | 23,513 | +6,718 | 0.00% | 819,823 |
| 2010-10-18 | 2010-10-14 | 35.581 | 16,795 | +2,239 | 0.00% | 597,588 |
| 2010-10-04 | 2010-09-29 | 38.314 | 14,556 | -3,359 | 0.00% | 557,701 |
| 2010-09-29 | 2010-09-27 | 36.975 | 17,915 | +3,359 | 0.00% | 662,399 |
| 2010-09-16 | 2010-09-14 | 35.814 | 14,556 | -7,838 | 0.00% | 521,301 |
| 2010-09-07 | 2010-09-03 | 35.045 | 22,394 | +7,838 | 0.00% | 784,807 |
| 2010-09-06 | 2010-09-02 | 35.296 | 14,556 | -2,239 | 0.00% | 513,761 |
| 2010-09-02 | 2010-08-31 | 35.117 | 16,795 | +2,239 | 0.00% | 589,788 |
| 2010-09-01 | 2010-08-30 | 35.153 | 14,556 | -12,317 | 0.00% | 511,681 |
| 2010-08-31 | 2010-08-27 | 34.438 | 26,873 | +12,317 | 0.00% | 925,456 |
| 2010-08-20 | 2010-08-18 | 34.652 | 14,556 | -1,120 | 0.00% | 504,401 |
| 2010-08-19 | 2010-08-17 | 34.188 | 15,676 | +1,120 | 0.00% | 535,932 |
| 2010-08-05 | 2010-08-03 | 36.349 | 14,556 | -1,120 | 0.00% | 529,101 |
| 2010-07-26 | 2010-07-22 | 34.152 | 15,676 | +1,120 | 0.00% | 535,372 |
| 2010-06-28 | 2010-06-24 | 35.546 | 14,556 | -1,120 | 0.00% | 517,401 |
| 2010-06-25 | 2010-06-23 | 35.724 | 15,676 | -5,598 | 0.00% | 560,012 |
| 2010-06-23 | 2010-06-21 | 34.903 | 21,274 | -1,120 | 0.00% | 742,517 |
| 2010-06-21 | 2010-06-17 | 34.402 | 22,394 | -8,957 | 0.00% | 770,407 |
| 2010-06-15 | 2010-06-11 | 32.116 | 31,351 | -1,120 | 0.00% | 1,006,870 |
| 2010-06-14 | 2010-06-10 | 31.902 | 32,471 | -2,239 | 0.00% | 1,035,880 |
| 2010-06-08 | 2010-06-04 | 30.973 | 34,710 | -2,240 | 0.00% | 1,075,069 |
| 2010-06-07 | 2010-06-03 | 31.491 | 36,950 | -3,359 | 0.00% | 1,163,611 |
| 2010-06-04 | 2010-06-02 | 31.020 | 40,309 | +2,823 | 0.00% | 1,250,379 |
| 2010-06-03 | 2010-06-01 | 31.419 | 37,486 | +3,308 | 0.00% | 1,177,770 |
| 2010-06-01 | 2010-05-28 | 31.165 | 34,178 | -2,205 | 0.00% | 1,065,156 |
| 2010-05-31 | 2010-05-27 | 30.185 | 36,383 | +2,205 | 0.00% | 1,098,235 |
| 2010-05-28 | 2010-05-26 | 31.637 | 34,178 | -17,640 | 0.00% | 1,081,276 |
| 2010-05-25 | 2010-05-20 | 29.242 | 51,818 | +1,102 | 0.00% | 1,515,267 |
| 2010-05-24 | 2010-05-19 | 30.367 | 50,716 | -2,205 | 0.00% | 1,540,083 |
| 2010-05-19 | 2010-05-17 | 29.859 | 52,921 | +1,103 | 0.00% | 1,580,161 |
| 2010-05-18 | 2010-05-14 | 31.092 | 51,818 | +8,820 | 0.00% | 1,611,146 |
| 2010-05-12 | 2010-05-10 | 33.124 | 42,998 | +1,102 | 0.00% | 1,424,271 |
| 2010-05-11 | 2010-05-07 | 33.197 | 41,896 | -1,102 | 0.00% | 1,390,808 |
| 2010-05-10 | 2010-05-06 | 33.451 | 42,998 | +1,102 | 0.00% | 1,438,311 |
| 2010-05-07 | 2010-05-05 | 33.559 | 41,896 | +4,410 | 0.00% | 1,406,008 |
| 2010-04-23 | 2010-04-21 | 35.736 | 37,486 | -23,153 | 0.00% | 1,339,612 |
| 2010-04-21 | 2010-04-19 | 35.337 | 60,639 | -1,102 | 0.00% | 2,142,814 |
| 2010-04-19 | 2010-04-15 | 35.156 | 61,741 | +16,538 | 0.00% | 2,170,556 |
| 2010-04-14 | 2010-04-12 | 35.265 | 45,203 | -4,410 | 0.00% | 1,594,069 |
| 2010-04-07 | 2010-03-31 | 33.306 | 49,613 | +6,615 | 0.00% | 1,652,387 |
| 2010-03-30 | 2010-03-26 | 33.741 | 42,998 | +1,102 | 0.00% | 1,450,791 |
| 2010-03-26 | 2010-03-24 | 34.176 | 41,896 | -2,205 | 0.00% | 1,431,848 |
| 2010-03-25 | 2010-03-23 | 34.104 | 44,101 | -2,205 | 0.00% | 1,504,007 |
| 2010-03-24 | 2010-03-22 | 35.591 | 46,306 | +1,103 | 0.00% | 1,648,086 |
| 2010-03-23 | 2010-03-19 | 37.006 | 45,203 | -2,205 | 0.00% | 1,672,788 |
| 2010-03-17 | 2010-03-15 | 35.591 | 47,408 | +2,205 | 0.00% | 1,687,307 |
| 2010-03-10 | 2010-03-08 | 36.281 | 45,203 | -1,103 | 0.00% | 1,639,988 |
| 2010-03-05 | 2010-03-03 | 35.301 | 46,306 | -3,307 | 0.00% | 1,634,646 |
| 2010-03-04 | 2010-03-02 | 34.104 | 49,613 | -1,103 | 0.00% | 1,691,986 |
| 2010-03-03 | 2010-03-01 | 33.995 | 50,716 | -12,128 | 0.00% | 1,724,083 |
| 2010-02-19 | 2010-02-17 | 32.761 | 62,844 | -12,127 | 0.00% | 2,058,852 |
| 2010-02-11 | 2010-02-09 | 32.036 | 74,971 | -2,205 | 0.00% | 2,401,749 |
| 2010-02-09 | 2010-02-05 | 32.108 | 77,176 | +2,205 | 0.00% | 2,477,987 |
| 2010-02-05 | 2010-02-03 | 32.689 | 74,971 | -2,205 | 0.00% | 2,450,708 |
| 2010-02-04 | 2010-02-02 | 31.528 | 77,176 | -5,513 | 0.00% | 2,433,188 |
| 2010-02-03 | 2010-02-01 | 29.605 | 82,689 | +11,025 | 0.00% | 2,448,000 |
| 2010-01-28 | 2010-01-26 | 31.818 | 71,664 | +1,103 | 0.00% | 2,280,206 |
| 2010-01-26 | 2010-01-22 | 33.959 | 70,561 | +3,307 | 0.00% | 2,396,151 |
| 2010-01-22 | 2010-01-20 | 31.891 | 67,254 | +1,103 | 0.00% | 2,144,769 |
| 2010-01-20 | 2010-01-18 | 33.088 | 66,151 | -5,513 | 0.00% | 2,188,793 |
| 2010-01-18 | 2010-01-14 | 33.197 | 71,664 | -5,512 | 0.00% | 2,379,007 |
| 2010-01-15 | 2010-01-13 | 33.124 | 77,176 | +11,025 | 0.00% | 2,556,387 |
| 2010-01-14 | 2010-01-12 | 32.652 | 66,151 | +5,512 | 0.00% | 2,159,994 |
| 2010-01-12 | 2010-01-08 | 32.689 | 60,639 | +7,718 | 0.00% | 1,982,213 |
| 2010-01-08 | 2010-01-06 | 34.648 | 52,921 | +3,308 | 0.00% | 1,833,601 |
| 2010-01-07 | 2010-01-05 | 35.301 | 49,613 | +2,205 | 0.00% | 1,751,386 |
| 2010-01-05 | 2009-12-31 | 34.829 | 47,408 | -2,205 | 0.00% | 1,651,188 |
| 2009-12-29 | 2009-12-24 | 34.285 | 49,613 | +4,410 | 0.00% | 1,700,986 |
| 2009-12-28 | 2009-12-22 | 34.067 | 45,203 | +2,205 | 0.00% | 1,539,949 |
| 2009-12-22 | 2009-12-18 | 33.160 | 42,998 | +1,102 | 0.00% | 1,425,831 |
| 2009-12-15 | 2009-12-11 | 37.006 | 41,896 | -2,205 | 0.00% | 1,550,409 |
| 2009-12-11 | 2009-12-09 | 36.643 | 44,101 | -3,307 | 0.00% | 1,616,007 |
| 2009-12-10 | 2009-12-08 | 36.462 | 47,408 | +3,307 | 0.00% | 1,728,587 |
| 2009-12-09 | 2009-12-07 | 36.462 | 44,101 | -2,205 | 0.00% | 1,608,007 |
| 2009-12-07 | 2009-12-03 | 36.244 | 46,306 | -2,205 | 0.00% | 1,678,326 |
| 2009-12-04 | 2009-12-02 | 35.990 | 48,511 | +3,308 | 0.00% | 1,745,924 |
| 2009-12-03 | 2009-12-01 | 35.374 | 45,203 | -1,103 | 0.00% | 1,598,989 |
| 2009-12-02 | 2009-11-30 | 34.829 | 46,306 | +6,615 | 0.00% | 1,612,806 |
| 2009-12-01 | 2009-11-27 | 34.539 | 39,691 | -6,615 | 0.00% | 1,370,890 |
| 2009-11-30 | 2009-11-26 | 34.575 | 46,306 | +2,205 | 0.00% | 1,601,046 |
| 2009-11-26 | 2009-11-24 | 33.487 | 44,101 | +6,615 | 0.00% | 1,476,807 |
| 2009-11-25 | 2009-11-23 | 33.487 | 37,486 | +1,103 | 0.00% | 1,255,291 |
| 2009-11-20 | 2009-11-18 | 33.160 | 36,383 | +1,102 | 0.00% | 1,206,475 |
| 2009-11-19 | 2009-11-17 | 33.015 | 35,281 | +1,103 | 0.00% | 1,164,812 |
| 2009-11-18 | 2009-11-16 | 33.124 | 34,178 | +1,102 | 0.00% | 1,132,116 |
| 2009-11-05 | 2009-11-03 | 32.435 | 33,076 | -5,512 | 0.00% | 1,072,813 |
| 2009-11-04 | 2009-11-02 | 32.471 | 38,588 | +5,512 | 0.00% | 1,252,994 |
| 2009-10-29 | 2009-10-27 | 32.108 | 33,076 | -1,102 | 0.00% | 1,062,013 |
| 2009-10-28 | 2009-10-23 | 31.238 | 34,178 | -6,615 | 0.00% | 1,067,636 |
| 2009-10-19 | 2009-10-15 | 31.491 | 40,793 | +8,820 | 0.00% | 1,284,633 |
| 2009-10-06 | 2009-10-02 | 29.278 | 31,973 | -1,103 | 0.00% | 936,118 |
| 2009-09-30 | 2009-09-28 | 29.024 | 33,076 | -1,102 | 0.00% | 960,012 |
| 2009-09-24 | 2009-09-22 | 27.174 | 34,178 | +1,102 | 0.00% | 928,757 |
| 2009-08-21 | 2009-08-19 | 25.215 | 33,076 | +1,103 | 0.00% | 834,010 |
| 2009-08-06 | 2009-08-04 | 26.231 | 31,973 | -2,205 | 0.00% | 838,678 |
| 2009-08-03 | 2009-07-30 | 25.433 | 34,178 | -5,513 | 0.00% | 869,237 |
| 2009-07-31 | 2009-07-29 | 25.723 | 39,691 | -1,102 | 0.00% | 1,020,967 |
| 2009-07-29 | 2009-07-27 | 25.614 | 40,793 | -3,308 | 0.00% | 1,044,874 |
| 2009-07-28 | 2009-07-24 | 24.671 | 44,101 | +6,615 | 0.00% | 1,088,005 |
| 2009-07-06 | 2009-07-02 | 22.712 | 37,486 | +2,205 | 0.00% | 851,367 |
| 2009-06-16 | 2009-06-12 | 23.038 | 35,281 | -1,102 | 0.00% | 812,808 |
| 2009-06-12 | 2009-06-10 | 21.768 | 36,383 | -1,103 | 0.00% | 791,997 |
| 2009-06-11 | 2009-06-09 | 22.059 | 37,486 | -2,205 | 0.00% | 826,887 |
| 2009-06-10 | 2009-06-08 | 21.732 | 39,691 | -5,512 | 0.00% | 862,566 |
| 2009-06-08 | 2009-06-04 | 21.006 | 45,203 | -5,513 | 0.00% | 949,553 |
| 2009-06-05 | 2009-06-03 | 20.644 | 50,716 | -3,307 | 0.00% | 1,046,962 |
| 2009-06-03 | 2009-06-01 | 21.375 | 54,023 | +5,512 | 0.00% | 1,154,769 |
| 2009-06-02 | 2009-05-29 | 21.375 | 48,511 | +4,011 | 0.00% | 1,036,947 |
| 2009-06-01 | 2009-05-27 | 21.523 | 44,500 | +3,257 | 0.00% | 957,770 |
| 2009-05-29 | 2009-05-26 | 21.781 | 41,243 | -2,171 | 0.00% | 898,309 |
| 2009-05-25 | 2009-05-21 | 20.712 | 43,414 | -10,854 | 0.00% | 899,196 |
| 2009-05-22 | 2009-05-20 | 20.823 | 54,268 | +5,427 | 0.00% | 1,130,005 |
| 2009-05-21 | 2009-05-19 | 21.597 | 48,841 | +10,854 | 0.00% | 1,054,801 |
| 2009-05-11 | 2009-05-07 | 18.796 | 37,987 | -6,513 | 0.00% | 713,992 |
| 2009-05-06 | 2009-05-04 | 18.427 | 44,500 | -2,170 | 0.00% | 820,008 |
| 2009-05-05 | 2009-04-30 | 17.469 | 46,670 | -1,086 | 0.00% | 815,275 |
| 2009-05-04 | 2009-04-29 | 17.414 | 47,756 | -2,170 | 0.00% | 831,607 |
| 2009-04-29 | 2009-04-27 | 16.603 | 49,926 | -69,463 | 0.00% | 828,915 |
| 2009-04-28 | 2009-04-24 | 16.695 | 119,389 | +2,171 | 0.00% | 1,993,199 |
| 2009-04-24 | 2009-04-22 | 17.266 | 117,218 | +2,170 | 0.00% | 2,023,914 |
| 2009-04-23 | 2009-04-21 | 17.303 | 115,048 | +3,256 | 0.00% | 1,990,687 |
| 2009-04-22 | 2009-04-20 | 17.303 | 111,792 | -3,256 | 0.00% | 1,934,348 |
| 2009-04-17 | 2009-04-15 | 17.229 | 115,048 | +11,939 | 0.00% | 1,982,207 |
| 2009-04-16 | 2009-04-14 | 17.064 | 103,109 | +43,414 | 0.00% | 1,759,405 |
| 2009-04-15 | 2009-04-09 | 15.810 | 59,695 | +3,257 | 0.00% | 943,808 |
| 2009-04-08 | 2009-04-06 | 15.497 | 56,438 | +5,426 | 0.00% | 874,633 |
| 2009-04-07 | 2009-04-03 | 15.663 | 51,012 | +17,366 | 0.00% | 799,005 |
| 2009-04-06 | 2009-04-02 | 15.958 | 33,646 | +5,427 | 0.00% | 536,920 |
| 2009-04-02 | 2009-03-31 | 16.511 | 28,219 | -3,256 | 0.00% | 465,916 |
| 2009-03-27 | 2009-03-25 | 15.847 | 31,475 | -5,427 | 0.00% | 498,795 |
| 2009-03-20 | 2009-03-18 | 15.626 | 36,902 | +3,256 | 0.00% | 576,639 |
| 2009-03-19 | 2009-03-17 | 15.571 | 33,646 | +5,427 | 0.00% | 523,900 |
| 2009-03-18 | 2009-03-16 | 15.663 | 28,219 | -4,342 | 0.00% | 441,996 |
| 2009-03-17 | 2009-03-13 | 15.682 | 32,561 | +4,342 | 0.00% | 510,606 |
| 2009-03-10 | 2009-03-06 | 16.308 | 28,219 | -3,256 | 0.00% | 460,196 |
| 2009-03-09 | 2009-03-05 | 15.663 | 31,475 | -5,427 | 0.00% | 492,995 |
| 2009-03-06 | 2009-03-04 | 15.626 | 36,902 | +5,427 | 0.00% | 576,639 |
| 2009-03-04 | 2009-03-02 | 15.424 | 31,475 | +3,256 | 0.00% | 485,456 |
| 2009-03-02 | 2009-02-26 | 15.903 | 28,219 | -1,086 | 0.00% | 448,756 |
| 2009-02-25 | 2009-02-23 | 15.995 | 29,305 | -4,341 | 0.00% | 468,727 |
| 2009-02-24 | 2009-02-20 | 16.124 | 33,646 | -4,341 | 0.00% | 542,500 |
| 2009-02-23 | 2009-02-19 | 16.216 | 37,987 | -5,427 | 0.00% | 615,993 |
| 2009-02-20 | 2009-02-18 | 16.124 | 43,414 | -1,086 | 0.00% | 699,997 |
| 2009-02-19 | 2009-02-17 | 15.589 | 44,500 | -7,597 | 0.00% | 693,727 |
| 2009-02-18 | 2009-02-16 | 15.571 | 52,097 | +2,171 | 0.00% | 811,199 |
| 2009-02-17 | 2009-02-13 | 15.626 | 49,926 | -2,171 | 0.00% | 780,155 |
| 2009-02-16 | 2009-02-12 | 15.368 | 52,097 | +3,256 | 0.00% | 800,639 |
| 2009-02-13 | 2009-02-11 | 15.239 | 48,841 | +1,085 | 0.00% | 744,300 |
| 2009-02-12 | 2009-02-10 | 15.387 | 47,756 | +4,342 | 0.00% | 734,806 |
| 2009-02-11 | 2009-02-09 | 15.810 | 43,414 | +9,768 | 0.00% | 686,397 |
| 2009-02-02 | 2009-01-29 | 16.584 | 33,646 | +5,427 | 0.00% | 558,000 |
| 2009-01-22 | 2009-01-20 | 16.584 | 28,219 | -5,427 | 0.00% | 467,996 |
| 2009-01-21 | 2009-01-19 | 16.234 | 33,646 | +5,427 | 0.00% | 546,220 |
| 2009-01-13 | 2009-01-09 | 15.663 | 28,219 | -5,427 | 0.00% | 441,996 |
| 2009-01-12 | 2009-01-08 | 15.663 | 33,646 | +5,427 | 0.00% | 527,000 |
| 2009-01-09 | 2009-01-07 | 15.847 | 28,219 | -2,171 | 0.00% | 447,196 |
| 2009-01-08 | 2009-01-06 | 16.161 | 30,390 | +2,171 | 0.00% | 491,121 |
| 2009-01-05 | 2008-12-31 | 16.548 | 28,219 | -3,256 | 0.00% | 466,956 |
| 2008-12-29 | 2008-12-22 | 16.584 | 31,475 | +3,256 | 0.00% | 521,995 |
| 2008-12-23 | 2008-12-19 | 16.584 | 28,219 | -5,427 | 0.00% | 467,996 |
| 2008-12-17 | 2008-12-15 | 15.847 | 33,646 | -5,427 | 0.00% | 533,200 |
| 2008-12-16 | 2008-12-12 | 16.197 | 39,073 | -10,853 | 0.00% | 632,884 |
| 2008-12-15 | 2008-12-11 | 15.847 | 49,926 | +21,707 | 0.00% | 791,195 |
| 2008-12-10 | 2008-12-08 | 16.400 | 28,219 | -5,427 | 0.00% | 462,796 |
| 2008-12-03 | 2008-12-01 | 15.718 | 33,646 | +5,427 | 0.00% | 528,860 |
| 2008-12-02 | 2008-11-28 | 16.584 | 28,219 | -5,427 | 0.00% | 467,996 |
| 2008-12-01 | 2008-11-27 | 16.584 | 33,646 | +5,427 | 0.00% | 558,000 |
| 2008-11-26 | 2008-11-24 | 16.400 | 28,219 | -1,086 | 0.00% | 462,796 |
| 2008-11-25 | 2008-11-21 | 16.953 | 29,305 | +1,086 | 0.00% | 496,807 |
| 2008-11-20 | 2008-11-18 | 17.966 | 28,219 | -1,086 | 0.00% | 506,996 |
| 2008-11-19 | 2008-11-17 | 18.372 | 29,305 | -4,341 | 0.00% | 538,388 |
| 2008-11-18 | 2008-11-14 | 18.059 | 33,646 | -13,024 | 0.00% | 607,600 |
| 2008-11-12 | 2008-11-10 | 17.856 | 46,670 | +1,085 | 0.00% | 833,335 |
| 2008-11-07 | 2008-11-05 | 16.953 | 45,585 | -1,085 | 0.00% | 772,802 |
| 2008-10-28 | 2008-10-24 | 14.060 | 46,670 | -1,086 | 0.00% | 656,176 |
| 2008-10-16 | 2008-10-14 | 15.166 | 47,756 | +1,086 | 0.00% | 724,246 |
| 2008-09-19 | 2008-09-17 | 16.124 | 46,670 | +1,085 | 0.00% | 752,496 |
| 2008-08-04 | 2008-07-31 | 17.322 | 45,585 | -6,512 | 0.00% | 789,602 |
| 2008-07-24 | 2008-07-22 | 16.824 | 52,097 | -1,085 | 0.00% | 876,479 |
| 2008-07-14 | 2008-07-10 | 16.695 | 53,182 | -3,256 | 0.00% | 887,874 |
| 2008-07-11 | 2008-07-09 | 16.769 | 56,438 | +3,256 | 0.00% | 946,392 |
| 2008-07-10 | 2008-07-08 | 16.584 | 53,182 | -3,256 | 0.00% | 881,994 |
| 2008-07-09 | 2008-07-07 | 16.695 | 56,438 | +3,256 | 0.00% | 942,232 |
| 2008-07-08 | 2008-07-04 | 16.861 | 53,182 | +5,426 | 0.00% | 896,693 |
| 2008-07-02 | 2008-06-27 | 17.414 | 47,756 | -2,170 | 0.00% | 831,607 |
| 2008-06-26 | 2008-06-24 | 17.543 | 49,926 | -5,427 | 0.00% | 875,834 |
| 2008-06-23 | 2008-06-19 | 17.469 | 55,353 | -7,598 | 0.00% | 966,958 |
| 2008-06-20 | 2008-06-18 | 17.340 | 62,951 | +7,598 | 0.00% | 1,091,567 |
| 2008-06-16 | 2008-06-12 | 17.911 | 55,353 | -5,427 | 0.00% | 991,438 |
| 2008-06-13 | 2008-06-11 | 17.211 | 60,780 | +5,427 | 0.00% | 1,046,082 |
| 2008-06-05 | 2008-06-03 | 18.169 | 55,353 | +4,341 | 0.00% | 1,005,718 |
| 2008-06-04 | 2008-06-02 | 18.427 | 51,012 | +1,086 | 0.00% | 940,006 |
| 2008-06-02 | 2008-05-29 | 17.966 | 49,926 | +15,195 | 0.00% | 896,994 |
| 2008-05-30 | 2008-05-28 | 18.427 | 34,731 | +3,256 | 0.00% | 639,993 |
| 2008-05-28 | 2008-05-26 | 19.437 | 31,475 | +1,085 | 0.00% | 611,770 |
| 2008-05-27 | 2008-05-23 | 19.325 | 30,390 | +368 | 0.00% | 587,280 |
| 2008-05-26 | 2008-05-22 | 19.325 | 30,022 | +1,073 | 0.00% | 580,168 |
| 2008-05-19 | 2008-05-15 | 19.735 | 28,949 | -1,073 | 0.00% | 571,312 |
| 2008-05-16 | 2008-05-14 | 18.840 | 30,022 | +1,073 | 0.00% | 565,608 |
| 2008-05-14 | 2008-05-09 | 18.989 | 28,949 | +1,072 | 0.00% | 549,713 |
| 2008-04-25 | 2008-04-23 | 19.586 | 27,877 | -1,072 | 0.00% | 545,996 |
| 2008-04-22 | 2008-04-18 | 18.635 | 28,949 | -4,289 | 0.00% | 539,453 |
| 2008-04-21 | 2008-04-17 | 18.635 | 33,238 | +5,361 | 0.00% | 619,377 |
| 2008-04-18 | 2008-04-16 | 18.504 | 27,877 | -1,072 | 0.00% | 515,837 |
| 2008-04-17 | 2008-04-15 | 18.653 | 28,949 | +1,072 | 0.00% | 539,993 |
| 2008-04-01 | 2008-03-28 | 19.474 | 27,877 | -1,072 | 0.00% | 542,876 |
| 2008-03-31 | 2008-03-27 | 18.504 | 28,949 | -1,073 | 0.00% | 535,673 |
| 2008-03-06 | 2008-03-04 | 18.448 | 30,022 | -8,577 | 0.00% | 553,848 |
| 2008-03-05 | 2008-03-03 | 18.877 | 38,599 | -8,578 | 0.00% | 728,637 |
| 2008-03-04 | 2008-02-29 | 18.560 | 47,177 | +1,072 | 0.00% | 875,604 |
| 2008-03-03 | 2008-02-28 | 19.064 | 46,105 | +1,073 | 0.00% | 878,928 |
| 2008-02-29 | 2008-02-27 | 19.258 | 45,032 | +8,577 | 0.00% | 867,216 |
| 2008-02-28 | 2008-02-26 | 19.032 | 36,455 | +9,868 | 0.00% | 693,815 |
| 2008-02-26 | 2008-02-22 | 20.010 | 26,587 | -9,571 | 0.00% | 532,007 |
| 2008-02-25 | 2008-02-21 | 20.198 | 36,158 | +9,571 | 0.00% | 730,323 |
| 2008-02-21 | 2008-02-19 | 21.778 | 26,587 | +3,191 | 0.00% | 579,007 |
| 2008-02-19 | 2008-02-15 | 21.138 | 23,396 | +1,063 | 0.00% | 494,554 |
| 2008-02-18 | 2008-02-14 | 21.402 | 22,333 | -3,190 | 0.00% | 477,964 |
| 2008-02-15 | 2008-02-13 | 20.499 | 25,523 | +3,190 | 0.00% | 523,196 |
| 2008-01-22 | 2008-01-18 | 20.273 | 22,333 | -4,254 | 0.00% | 452,764 |
| 2008-01-18 | 2008-01-16 | 21.627 | 26,587 | -6,380 | 0.00% | 575,007 |
| 2008-01-14 | 2008-01-10 | 24.561 | 32,967 | +2,126 | 0.00% | 809,708 |
| 2008-01-10 | 2008-01-08 | 24.260 | 30,841 | +8,508 | 0.00% | 748,211 |
| 2008-01-04 | 2008-01-02 | 24.336 | 22,333 | -10,634 | 0.00% | 543,485 |
| 2008-01-03 | 2007-12-31 | 23.696 | 32,967 | +10,634 | 0.00% | 781,189 |
| 2007-12-14 | 2007-12-12 | 21.891 | 22,333 | -2,127 | 0.00% | 488,884 |
| 2007-12-06 | 2007-12-04 | 22.605 | 24,460 | +2,127 | 0.00% | 552,926 |
| 2007-11-27 | 2007-11-23 | 20.838 | 22,333 | -3,190 | 0.00% | 465,364 |
| 2007-11-20 | 2007-11-16 | 19.220 | 25,523 | -3,191 | 0.00% | 490,556 |
| 2007-11-19 | 2007-11-15 | 18.806 | 28,714 | +6,381 | 0.00% | 540,007 |
| 2007-11-16 | 2007-11-14 | 19.672 | 22,333 | +3,191 | 0.00% | 439,324 |
| 2007-11-12 | 2007-11-08 | 21.138 | 19,142 | -1,064 | 0.00% | 404,631 |
| 2007-11-08 | 2007-11-06 | 20.762 | 20,206 | +3,191 | 0.00% | 419,523 |
| 2007-11-05 | 2007-11-01 | 21.251 | 17,015 | +1,063 | 0.00% | 361,590 |
| 2007-11-02 | 2007-10-31 | 22.192 | 15,952 | -3,190 | 0.00% | 354,000 |
| 2007-11-01 | 2007-10-30 | 22.492 | 19,142 | -1,064 | 0.00% | 430,551 |
| 2007-10-29 | 2007-10-25 | 20.349 | 20,206 | +3,191 | 0.00% | 411,163 |
| 2007-10-08 | 2007-10-04 | 21.627 | 17,015 | -1,064 | 0.00% | 367,990 |
| 2007-10-05 | 2007-10-03 | 22.154 | 18,079 | -1,063 | 0.00% | 400,521 |
| 2007-10-04 | 2007-10-02 | 22.041 | 19,142 | +1,063 | 0.00% | 421,911 |
| 2007-10-02 | 2007-09-27 | 21.214 | 18,079 | -1,063 | 0.00% | 383,521 |
| 2007-09-28 | 2007-09-25 | 20.424 | 19,142 | +1,063 | 0.00% | 390,952 |
| 2007-09-19 | 2007-09-17 | 21.326 | 18,079 | -2,127 | 0.00% | 385,561 |
| 2007-09-18 | 2007-09-14 | 21.101 | 20,206 | +2,127 | 0.00% | 426,363 |
| 2007-09-11 | 2007-09-07 | 21.138 | 18,079 | -1,063 | 0.00% | 382,161 |
| 2007-09-07 | 2007-09-05 | 21.552 | 19,142 | -1,064 | 0.00% | 412,551 |
| 2007-08-30 | 2007-08-28 | 19.295 | 20,206 | +1,064 | 0.00% | 389,883 |
| 2007-08-29 | 2007-08-27 | 18.035 | 19,142 | -1,064 | 0.00% | 345,233 |
| 2007-08-27 | 2007-08-23 | 17.772 | 20,206 | -1,063 | 0.00% | 359,102 |
| 2007-08-24 | 2007-08-22 | 16.963 | 21,269 | +1,063 | 0.00% | 360,794 |
| 2007-08-17 | 2007-08-15 | 16.719 | 20,206 | +3,191 | 0.00% | 337,822 |
| 2007-08-16 | 2007-08-14 | 16.926 | 17,015 | +5,317 | 0.00% | 287,992 |
| 2007-08-07 | 2007-08-03 | 17.509 | 11,698 | +1,063 | 0.00% | 204,818 |
| 2007-08-01 | 2007-07-30 | 17.490 | 10,635 | +1,064 | 0.00% | 186,006 |
| 2007-07-30 | 2007-07-26 | 17.753 | 9,571 | -1,064 | 0.00% | 169,916 |
| 2007-07-27 | 2007-07-25 | 17.678 | 10,635 | +4,254 | 0.00% | 188,006 |
| 2007-06-28 | 2007-06-26 | 17.020 | 6,381 | -1,063 | 0.00% | 108,603 |
| 2007-06-27 | 2007-06-25 | 16.869 | 7,444 | -2,127 | 0.00% | 125,575 |
| 2007-06-26 | 2007-06-22 | 16.775 | 9,571 | 0.00% | 160,557 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy