History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 10,000 | +0 | 0.00% | 104,800 |
| 2025-10-13 | 2025-10-09 | 10.450 | 10,000 | +0 | 0.00% | 104,500 |
| 2025-10-10 | 2025-10-08 | 10.320 | 10,000 | +0 | 0.00% | 103,200 |
| 2025-10-09 | 2025-10-06 | 10.220 | 10,000 | +0 | 0.00% | 102,200 |
| 2025-10-08 | 2025-10-03 | 10.270 | 10,000 | +0 | 0.00% | 102,700 |
| 2025-10-06 | 2025-10-02 | 10.460 | 10,000 | +0 | 0.00% | 104,600 |
| 2025-10-03 | 2025-09-30 | 10.420 | 10,000 | +0 | 0.00% | 104,200 |
| 2025-10-02 | 2025-09-29 | 10.410 | 10,000 | +0 | 0.00% | 104,100 |
| 2025-09-30 | 2025-09-26 | 10.400 | 10,000 | +0 | 0.00% | 104,000 |
| 2025-09-29 | 2025-09-25 | 10.330 | 10,000 | +0 | 0.00% | 103,300 |
| 2025-09-26 | 2025-09-24 | 10.380 | 10,000 | +0 | 0.00% | 103,800 |
| 2025-09-25 | 2025-09-23 | 10.470 | 10,000 | +0 | 0.00% | 104,700 |
| 2025-09-24 | 2025-09-22 | 10.720 | 10,000 | +0 | 0.00% | 107,200 |
| 2025-09-23 | 2025-09-19 | 10.910 | 10,000 | +0 | 0.00% | 109,100 |
| 2025-09-22 | 2025-09-18 | 10.880 | 10,000 | +0 | 0.00% | 108,800 |
| 2025-09-19 | 2025-09-17 | 10.890 | 10,000 | +0 | 0.00% | 108,900 |
| 2025-09-18 | 2025-09-16 | 10.910 | 10,000 | +0 | 0.00% | 109,100 |
| 2025-09-17 | 2025-09-15 | 11.260 | 10,000 | +0 | 0.00% | 112,600 |
| 2025-09-16 | 2025-09-12 | 11.200 | 10,000 | +0 | 0.00% | 112,000 |
| 2025-09-15 | 2025-09-11 | 11.230 | 10,000 | +0 | 0.00% | 112,300 |
| 2025-09-12 | 2025-09-10 | 11.270 | 10,000 | +0 | 0.00% | 112,700 |
| 2025-09-11 | 2025-09-09 | 11.370 | 10,000 | +0 | 0.00% | 113,700 |
| 2025-09-10 | 2025-09-08 | 11.300 | 10,000 | +0 | 0.00% | 113,000 |
| 2025-09-09 | 2025-09-05 | 11.300 | 10,000 | +0 | 0.00% | 113,000 |
| 2025-09-08 | 2025-09-04 | 11.230 | 10,000 | +0 | 0.00% | 112,300 |
| 2025-09-05 | 2025-09-03 | 11.140 | 10,000 | +0 | 0.00% | 111,400 |
| 2025-09-04 | 2025-09-02 | 11.150 | 10,000 | +0 | 0.00% | 111,500 |
| 2025-09-03 | 2025-09-01 | 11.170 | 10,000 | +0 | 0.00% | 111,700 |
| 2025-09-02 | 2025-08-29 | 11.030 | 10,000 | +0 | 0.00% | 110,300 |
| 2025-09-01 | 2025-08-28 | 11.140 | 10,000 | +0 | 0.00% | 111,400 |
| 2025-08-29 | 2025-08-27 | 11.320 | 10,000 | +0 | 0.00% | 113,200 |
| 2025-08-28 | 2025-08-26 | 11.530 | 10,000 | +0 | 0.00% | 115,300 |
| 2025-08-27 | 2025-08-25 | 11.150 | 10,000 | +0 | 0.00% | 111,500 |
| 2025-08-26 | 2025-08-22 | 11.140 | 10,000 | +0 | 0.00% | 111,400 |
| 2025-08-25 | 2025-08-21 | 11.070 | 10,000 | +0 | 0.00% | 110,700 |
| 2025-08-22 | 2025-08-20 | 11.080 | 10,000 | +0 | 0.00% | 110,800 |
| 2025-08-21 | 2025-08-19 | 10.820 | 10,000 | +0 | 0.00% | 108,200 |
| 2025-08-20 | 2025-08-18 | 10.800 | 10,000 | +0 | 0.00% | 108,000 |
| 2025-08-19 | 2025-08-15 | 11.160 | 10,000 | +0 | 0.00% | 111,600 |
| 2025-08-18 | 2025-08-14 | 11.460 | 10,000 | +0 | 0.00% | 114,600 |
| 2025-08-15 | 2025-08-13 | 11.120 | 10,000 | +0 | 0.00% | 111,200 |
| 2025-08-14 | 2025-08-12 | 11.200 | 10,000 | +0 | 0.00% | 112,000 |
| 2025-08-13 | 2025-08-11 | 11.400 | 10,000 | +0 | 0.00% | 114,000 |
| 2025-08-12 | 2025-08-08 | 11.360 | 10,000 | +0 | 0.00% | 113,600 |
| 2025-08-11 | 2025-08-07 | 11.430 | 10,000 | +0 | 0.00% | 114,300 |
| 2025-08-08 | 2025-08-06 | 11.420 | 10,000 | +0 | 0.00% | 114,200 |
| 2025-08-07 | 2025-08-05 | 11.350 | 10,000 | +0 | 0.00% | 113,500 |
| 2025-08-06 | 2025-08-04 | 11.180 | 10,000 | +0 | 0.00% | 111,800 |
| 2025-08-05 | 2025-08-01 | 11.340 | 10,000 | +0 | 0.00% | 113,400 |
| 2025-08-04 | 2025-07-31 | 11.580 | 10,000 | +0 | 0.00% | 115,800 |
| 2025-08-01 | 2025-07-30 | 11.840 | 10,000 | +0 | 0.00% | 118,400 |
| 2025-07-31 | 2025-07-29 | 11.600 | 10,000 | +0 | 0.00% | 116,000 |
| 2025-07-30 | 2025-07-28 | 11.580 | 10,000 | +0 | 0.00% | 115,800 |
| 2025-07-29 | 2025-07-25 | 11.880 | 10,000 | +0 | 0.00% | 118,800 |
| 2025-07-28 | 2025-07-24 | 12.080 | 10,000 | +0 | 0.00% | 120,800 |
| 2025-07-25 | 2025-07-23 | 12.020 | 10,000 | +0 | 0.00% | 120,200 |
| 2025-07-24 | 2025-07-22 | 11.900 | 10,000 | +0 | 0.00% | 119,000 |
| 2025-07-23 | 2025-07-21 | 11.860 | 10,000 | +0 | 0.00% | 118,600 |
| 2025-07-22 | 2025-07-18 | 11.500 | 10,000 | +0 | 0.00% | 115,000 |
| 2025-07-21 | 2025-07-17 | 11.300 | 10,000 | +0 | 0.00% | 113,000 |
| 2025-07-18 | 2025-07-16 | 11.380 | 10,000 | +0 | 0.00% | 113,800 |
| 2025-07-17 | 2025-07-15 | 11.220 | 10,000 | +0 | 0.00% | 112,200 |
| 2025-07-16 | 2025-07-14 | 11.100 | 10,000 | +0 | 0.00% | 111,000 |
| 2025-07-15 | 2025-07-11 | 11.240 | 10,000 | +0 | 0.00% | 112,400 |
| 2025-07-14 | 2025-07-10 | 11.340 | 10,000 | +0 | 0.00% | 113,400 |
| 2025-07-11 | 2025-07-09 | 11.280 | 10,000 | +0 | 0.00% | 112,800 |
| 2025-07-10 | 2025-07-08 | 11.540 | 10,000 | +0 | 0.00% | 115,400 |
| 2025-07-09 | 2025-07-07 | 11.520 | 10,000 | +0 | 0.00% | 115,200 |
| 2025-07-08 | 2025-07-04 | 11.520 | 10,000 | +0 | 0.00% | 115,200 |
| 2025-07-07 | 2025-07-03 | 11.800 | 10,000 | +0 | 0.00% | 118,000 |
| 2025-07-04 | 2025-07-02 | 11.680 | 10,000 | +0 | 0.00% | 116,800 |
| 2025-07-03 | 2025-06-30 | 11.500 | 10,000 | +0 | 0.00% | 115,000 |
| 2025-07-02 | 2025-06-27 | 11.500 | 10,000 | +0 | 0.00% | 115,000 |
| 2025-06-30 | 2025-06-26 | 11.620 | 10,000 | +0 | 0.00% | 116,200 |
| 2025-06-27 | 2025-06-25 | 11.500 | 10,000 | +0 | 0.00% | 115,000 |
| 2025-06-26 | 2025-06-24 | 11.540 | 10,000 | +0 | 0.00% | 115,400 |
| 2025-06-25 | 2025-06-23 | 11.520 | 10,000 | +0 | 0.00% | 115,200 |
| 2025-06-24 | 2025-06-20 | 11.520 | 10,000 | +0 | 0.00% | 115,200 |
| 2025-06-23 | 2025-06-19 | 11.260 | 10,000 | +0 | 0.00% | 112,600 |
| 2025-06-20 | 2025-06-18 | 11.520 | 10,000 | +0 | 0.00% | 115,200 |
| 2025-06-19 | 2025-06-17 | 11.640 | 10,000 | +0 | 0.00% | 116,400 |
| 2025-06-18 | 2025-06-16 | 11.680 | 10,000 | +0 | 0.00% | 116,800 |
| 2025-06-17 | 2025-06-13 | 11.760 | 10,000 | +0 | 0.00% | 117,600 |
| 2025-06-16 | 2025-06-12 | 12.120 | 10,000 | +0 | 0.00% | 121,200 |
| 2025-06-13 | 2025-06-11 | 11.880 | 10,000 | +0 | 0.00% | 118,800 |
| 2025-06-12 | 2025-06-10 | 13.827 | 10,000 | +0 | 0.00% | 138,268 |
| 2025-06-11 | 2025-06-09 | 13.721 | 10,000 | +555 | 0.00% | 137,209 |
| 2025-06-10 | 2025-06-06 | 13.890 | 9,445 | +0 | 0.00% | 131,194 |
| 2025-06-09 | 2025-06-05 | 13.615 | 9,445 | +0 | 0.00% | 128,594 |
| 2025-06-06 | 2025-06-04 | 13.594 | 9,445 | +0 | 0.00% | 128,394 |
| 2025-06-05 | 2025-06-03 | 13.446 | 9,445 | +0 | 0.00% | 126,994 |
| 2025-06-04 | 2025-06-02 | 13.467 | 9,445 | +0 | 0.00% | 127,194 |
| 2025-06-03 | 2025-05-30 | 13.636 | 9,445 | +0 | 0.00% | 128,794 |
| 2025-06-02 | 2025-05-29 | 14.356 | 9,445 | +0 | 0.00% | 135,594 |
| 2025-05-30 | 2025-05-28 | 14.335 | 9,445 | +0 | 0.00% | 135,394 |
| 2025-05-29 | 2025-05-27 | 14.420 | 9,445 | +0 | 0.00% | 136,193 |
| 2025-05-28 | 2025-05-26 | 14.187 | 9,445 | +0 | 0.00% | 133,994 |
| 2025-05-27 | 2025-05-23 | 14.208 | 9,445 | +0 | 0.00% | 134,194 |
| 2025-05-26 | 2025-05-22 | 14.123 | 9,445 | +0 | 0.00% | 133,394 |
| 2025-05-23 | 2025-05-21 | 14.123 | 9,445 | +0 | 0.00% | 133,394 |
| 2025-05-22 | 2025-05-20 | 14.166 | 9,445 | +0 | 0.00% | 133,794 |
| 2025-05-21 | 2025-05-19 | 14.017 | 9,445 | +0 | 0.00% | 132,394 |
| 2025-05-20 | 2025-05-16 | 14.039 | 9,445 | +0 | 0.00% | 132,594 |
| 2025-05-19 | 2025-05-15 | 13.954 | 9,445 | +0 | 0.00% | 131,794 |
| 2025-05-16 | 2025-05-14 | 13.784 | 9,445 | +0 | 0.00% | 130,194 |
| 2025-05-15 | 2025-05-13 | 13.742 | 9,445 | +9,445 | 0.00% | 129,794 |
| 2025-04-14 | 2025-04-10 | 14.060 | 0 | -9,445 | ||
| 2024-06-12 | 2024-06-07 | 11.059 | 9,445 | +583 | 0.00% | 104,452 |
| 2023-09-15 | 2023-09-13 | 12.458 | 8,862 | +8,862 | 0.00% | 110,405 |
| 2022-06-10 | 2022-06-08 | 17.895 | 0 | -1,524 | ||
| 2022-06-08 | 2022-06-06 | 17.947 | 1,524 | +1,524 | 0.00% | 27,352 |
| 2022-05-31 | 2022-05-27 | 17.921 | 0 | -1,524 | ||
| 2022-05-23 | 2022-05-19 | 17.081 | 1,524 | +1,524 | 0.00% | 26,032 |
| 2022-04-12 | 2022-04-08 | 18.629 | 0 | -1,524 | ||
| 2022-03-25 | 2022-03-23 | 18.262 | 1,524 | +1,524 | 0.00% | 27,832 |
| 2021-11-02 | 2021-10-29 | 19.782 | 0 | -4,416 | ||
| 2021-10-04 | 2021-09-29 | 19.673 | 4,416 | -4,416 | 0.00% | 86,878 |
| 2021-09-27 | 2021-09-23 | 19.538 | 8,832 | +4,416 | 0.00% | 172,556 |
| 2021-09-15 | 2021-09-13 | 19.429 | 4,416 | -1,472 | 0.00% | 85,798 |
| 2021-08-31 | 2021-08-27 | 18.614 | 5,888 | +1,472 | 0.00% | 109,598 |
| 2021-08-23 | 2021-08-19 | 17.880 | 4,416 | +4,416 | 0.00% | 78,958 |
| 2021-05-21 | 2021-05-18 | 21.017 | 0 | -6,937 | ||
| 2021-04-09 | 2021-04-07 | 20.065 | 6,937 | +6,937 | 0.00% | 139,193 |
| 2021-03-05 | 2021-03-03 | 23.554 | 0 | -1,387 | ||
| 2021-02-09 | 2021-02-05 | 21.824 | 1,387 | +1,387 | 0.00% | 30,270 |
| 2021-01-29 | 2021-01-27 | 21.161 | 0 | -2,775 | ||
| 2021-01-07 | 2021-01-05 | 19.662 | 2,775 | -4,162 | 0.00% | 54,561 |
| 2020-12-15 | 2020-12-11 | 19.316 | 6,937 | -2,775 | 0.00% | 133,994 |
| 2020-12-14 | 2020-12-10 | 19.316 | 9,712 | +2,775 | 0.00% | 187,595 |
| 2020-12-08 | 2020-12-04 | 19.691 | 6,937 | -2,775 | 0.00% | 136,593 |
| 2020-12-02 | 2020-11-30 | 18.855 | 9,712 | +6,937 | 0.00% | 183,115 |
| 2020-11-20 | 2020-11-18 | 20.584 | 2,775 | -4,162 | 0.00% | 57,121 |
| 2020-11-17 | 2020-11-13 | 19.748 | 6,937 | -2,775 | 0.00% | 136,993 |
| 2020-11-12 | 2020-11-10 | 19.691 | 9,712 | +2,775 | 0.00% | 191,235 |
| 2020-11-11 | 2020-11-09 | 20.065 | 6,937 | +4,162 | 0.00% | 139,193 |
| 2020-10-19 | 2020-10-15 | 21.074 | 2,775 | -5,550 | 0.00% | 58,481 |
| 2020-10-14 | 2020-10-09 | 20.209 | 8,325 | +2,775 | 0.00% | 168,244 |
| 2020-09-14 | 2020-09-10 | 21.017 | 5,550 | +2,775 | 0.00% | 116,643 |
| 2020-09-04 | 2020-09-02 | 21.766 | 2,775 | -4,162 | 0.00% | 60,401 |
| 2020-09-02 | 2020-08-31 | 20.988 | 6,937 | +4,162 | 0.00% | 145,593 |
| 2020-08-27 | 2020-08-25 | 21.968 | 2,775 | -4,162 | 0.00% | 60,961 |
| 2020-08-24 | 2020-08-20 | 19.172 | 6,937 | +6,937 | 0.00% | 132,994 |
| 2020-01-03 | 2019-12-31 | 20.178 | 0 | -1,318 | ||
| 2019-12-30 | 2019-12-24 | 20.208 | 1,318 | +1,318 | 0.00% | 26,634 |
| 2019-12-19 | 2019-12-17 | 19.814 | 0 | -3,955 | ||
| 2019-12-17 | 2019-12-13 | 18.934 | 3,955 | +3,955 | 0.00% | 74,883 |
| 2019-10-28 | 2019-10-24 | 15.960 | 0 | -1,318 | ||
| 2019-10-25 | 2019-10-23 | 15.687 | 1,318 | +1,318 | 0.00% | 20,676 |
| 2019-09-05 | 2019-09-03 | 16.628 | 0 | -1,318 | ||
| 2019-09-03 | 2019-08-30 | 16.385 | 1,318 | +1,318 | 0.00% | 21,595 |
| 2019-05-21 | 2019-05-17 | 19.782 | 0 | -1,266 | ||
| 2019-05-10 | 2019-05-08 | 20.825 | 1,266 | -1,266 | 0.00% | 26,365 |
| 2019-05-02 | 2019-04-29 | 20.383 | 2,532 | +2,532 | 0.00% | 51,609 |
| 2019-01-16 | 2019-01-14 | 15.753 | 0 | -2,532 | ||
| 2019-01-14 | 2019-01-10 | 15.800 | 2,532 | -1,265 | 0.00% | 40,007 |
| 2019-01-08 | 2019-01-04 | 15.074 | 3,797 | +3,797 | 0.00% | 57,235 |
| 2019-01-03 | 2018-12-31 | 16.527 | 0 | -1,266 | ||
| 2019-01-02 | 2018-12-27 | 15.769 | 1,266 | +1,266 | 0.00% | 19,963 |
| 2018-12-18 | 2018-12-14 | 17.065 | 0 | -2,532 | ||
| 2018-12-04 | 2018-11-30 | 16.022 | 2,532 | +1,266 | 0.00% | 40,567 |
| 2018-12-03 | 2018-11-29 | 16.401 | 1,266 | +1,266 | 0.00% | 20,764 |
| 2018-07-30 | 2018-07-26 | 27.651 | 0 | -1,266 | ||
| 2018-07-04 | 2018-06-29 | 28.757 | 1,266 | +1,266 | 0.00% | 36,406 |
| 2018-05-31 | 2018-05-29 | 28.088 | 0 | -5,007 | ||
| 2018-05-30 | 2018-05-28 | 26.650 | 5,007 | +5,007 | 0.00% | 133,438 |
| 2016-09-07 | 2016-09-05 | 13.149 | 0 | -3,705 | ||
| 2016-08-30 | 2016-08-26 | 12.971 | 3,705 | -1,235 | 0.00% | 48,056 |
| 2016-08-29 | 2016-08-25 | 12.355 | 4,940 | +1,235 | 0.00% | 61,035 |
| 2016-08-25 | 2016-08-23 | 12.177 | 3,705 | -7,411 | 0.00% | 45,116 |
| 2016-08-19 | 2016-08-17 | 12.096 | 11,116 | -3,705 | 0.00% | 134,461 |
| 2016-08-16 | 2016-08-12 | 12.193 | 14,821 | -3,706 | 0.00% | 180,717 |
| 2016-08-15 | 2016-08-11 | 11.967 | 18,527 | -3,705 | 0.00% | 221,705 |
| 2016-07-06 | 2016-07-04 | 12.209 | 22,232 | -2,470 | 0.00% | 271,442 |
| 2016-07-05 | 2016-06-30 | 11.837 | 24,702 | +2,470 | 0.00% | 292,399 |
| 2016-06-10 | 2016-06-07 | 11.206 | 22,232 | +6,176 | 0.00% | 249,121 |
| 2016-06-07 | 2016-06-03 | 11.600 | 16,056 | +411 | 0.00% | 186,250 |
| 2016-06-02 | 2016-05-31 | 11.733 | 15,645 | -3,610 | 0.00% | 183,563 |
| 2016-06-01 | 2016-05-30 | 11.351 | 19,255 | +7,221 | 0.00% | 218,559 |
| 2016-05-31 | 2016-05-27 | 11.982 | 12,034 | +1,203 | 0.00% | 144,195 |
| 2016-05-27 | 2016-05-25 | 12.963 | 10,831 | -1,203 | 0.00% | 140,400 |
| 2016-05-26 | 2016-05-24 | 12.697 | 12,034 | +1,203 | 0.00% | 152,794 |
| 2016-04-15 | 2016-04-13 | 15.688 | 10,831 | -1,203 | 0.00% | 169,920 |
| 2016-04-12 | 2016-04-08 | 14.791 | 12,034 | -1,204 | 0.00% | 177,994 |
| 2016-03-30 | 2016-03-24 | 12.930 | 13,238 | -1,203 | 0.00% | 171,162 |
| 2016-03-01 | 2016-02-26 | 12.647 | 14,441 | -4,814 | 0.00% | 182,636 |
| 2016-02-29 | 2016-02-25 | 11.766 | 19,255 | +3,610 | 0.00% | 226,559 |
| 2016-02-26 | 2016-02-24 | 12.448 | 15,645 | +1,204 | 0.00% | 194,743 |
| 2016-02-16 | 2016-02-12 | 13.644 | 14,441 | -1,204 | 0.00% | 197,036 |
| 2016-02-15 | 2016-02-11 | 13.362 | 15,645 | +1,204 | 0.00% | 209,043 |
| 2016-02-12 | 2016-02-05 | 14.143 | 14,441 | +1,203 | 0.00% | 204,235 |
| 2016-02-02 | 2016-01-29 | 14.625 | 13,238 | -1,203 | 0.00% | 193,602 |
| 2016-01-28 | 2016-01-26 | 14.226 | 14,441 | +1,203 | 0.00% | 205,435 |
| 2016-01-27 | 2016-01-25 | 15.073 | 13,238 | +1,204 | 0.00% | 199,542 |
| 2016-01-26 | 2016-01-22 | 15.256 | 12,034 | -2,407 | 0.00% | 183,593 |
| 2016-01-25 | 2016-01-21 | 14.774 | 14,441 | +1,203 | 0.00% | 213,355 |
| 2016-01-21 | 2016-01-19 | 15.672 | 13,238 | -1,203 | 0.00% | 207,462 |
| 2016-01-18 | 2016-01-14 | 15.389 | 14,441 | +1,203 | 0.00% | 222,235 |
| 2016-01-12 | 2016-01-08 | 16.652 | 13,238 | +2,407 | 0.00% | 220,442 |
| 2015-12-23 | 2015-12-21 | 17.317 | 10,831 | -1,203 | 0.00% | 187,560 |
| 2015-12-22 | 2015-12-18 | 16.951 | 12,034 | +1,203 | 0.00% | 203,993 |
| 2015-12-03 | 2015-12-01 | 18.813 | 10,831 | -1,203 | 0.00% | 203,760 |
| 2015-12-02 | 2015-11-30 | 18.646 | 12,034 | +1,203 | 0.00% | 224,392 |
| 2015-11-30 | 2015-11-26 | 19.145 | 10,831 | +2,407 | 0.00% | 207,360 |
| 2015-11-27 | 2015-11-25 | 18.979 | 8,424 | +1,203 | 0.00% | 159,878 |
| 2015-11-26 | 2015-11-24 | 19.212 | 7,221 | +1,204 | 0.00% | 138,727 |
| 2015-11-06 | 2015-11-04 | 21.871 | 6,017 | +3,610 | 0.00% | 131,595 |
| 2015-06-01 | 2015-05-28 | 28.465 | 2,407 | +41 | 0.00% | 68,515 |
| 2015-05-28 | 2015-05-26 | 26.944 | 2,366 | +2,366 | 0.00% | 63,749 |
| 2015-05-26 | 2015-05-21 | 26.978 | 0 | -2,366 | ||
| 2015-05-14 | 2015-05-12 | 28.905 | 2,366 | +2,366 | 0.00% | 68,388 |
| 2015-05-05 | 2015-04-30 | 27.687 | 0 | -10,649 | ||
| 2015-04-28 | 2015-04-24 | 28.397 | 10,649 | +10,649 | 0.00% | 302,404 |
| 2014-07-24 | 2014-07-22 | 36.934 | 0 | -2,366 | ||
| 2014-07-22 | 2014-07-18 | 36.257 | 2,366 | +1,183 | 0.00% | 85,785 |
| 2014-07-18 | 2014-07-16 | 36.765 | 1,183 | +1,183 | 0.00% | 43,492 |
| 2013-03-05 | 2013-03-01 | 35.380 | 0 | -5,766 | ||
| 2013-01-25 | 2013-01-23 | 37.548 | 5,766 | -1,153 | 0.00% | 216,499 |
| 2013-01-07 | 2013-01-03 | 36.160 | 6,919 | +1,153 | 0.00% | 250,192 |
| 2012-12-21 | 2012-12-19 | 37.287 | 5,766 | +5,766 | 0.00% | 214,999 |
| 2012-05-22 | 2012-05-18 | 35.578 | 0 | -1,136 | ||
| 2012-04-24 | 2012-04-20 | 36.987 | 1,136 | +1,136 | 0.00% | 42,018 |
| 2012-03-30 | 2012-03-28 | 38.925 | 0 | -1,136 | ||
| 2012-03-29 | 2012-03-27 | 37.428 | 1,136 | +1,136 | 0.00% | 42,518 |
| 2012-03-02 | 2012-02-29 | 40.598 | 0 | -1,136 | ||
| 2012-02-28 | 2012-02-24 | 38.749 | 1,136 | +1,136 | 0.00% | 44,018 |
| 2012-02-20 | 2012-02-16 | 38.925 | 0 | -1,136 | ||
| 2012-02-10 | 2012-02-08 | 39.541 | 1,136 | +1,136 | 0.00% | 44,919 |
| 2012-02-08 | 2012-02-06 | 38.572 | 0 | -1,136 | ||
| 2012-02-01 | 2012-01-30 | 39.277 | 1,136 | +1,136 | 0.00% | 44,619 |
| 2012-01-30 | 2012-01-26 | 40.158 | 0 | -1,136 | ||
| 2012-01-20 | 2012-01-18 | 41.479 | 1,136 | +1,136 | 0.00% | 47,120 |
| 2011-12-01 | 2011-11-29 | 42.976 | 0 | -1,136 | ||
| 2011-11-18 | 2011-11-16 | 38.837 | 1,136 | +1,136 | 0.00% | 44,118 |
| 2011-11-11 | 2011-11-09 | 37.868 | 0 | -1,136 | ||
| 2011-11-10 | 2011-11-08 | 38.132 | 1,136 | +1,136 | 0.00% | 43,318 |
| 2011-05-19 | 2011-05-17 | 42.244 | 0 | -3,359 | ||
| 2011-05-18 | 2011-05-16 | 39.386 | 3,359 | +3,359 | 0.00% | 132,297 |
| 2009-05-04 | 2009-04-29 | 17.414 | 0 | -10,854 | ||
| 2009-04-08 | 2009-04-06 | 15.497 | 10,854 | +10,854 | 0.00% | 168,207 |
| 2009-02-17 | 2009-02-13 | 15.626 | 0 | -5,427 | ||
| 2009-02-12 | 2009-02-10 | 15.387 | 5,427 | +5,427 | 0.00% | 83,503 |
| 2007-07-31 | 2007-07-27 | 17.509 | 0 | -2,127 | ||
| 2007-07-10 | 2007-07-06 | 17.490 | 2,127 | -2,127 | 0.00% | 37,201 |
| 2007-07-04 | 2007-06-29 | 17.095 | 4,254 | -3,190 | 0.00% | 72,722 |
| 2007-06-26 | 2007-06-22 | 16.775 | 7,444 | 0.00% | 124,876 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy