History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.480 0 +0
2025-10-13 2025-10-09 10.450 0 +0
2025-10-10 2025-10-08 10.320 0 +0
2025-10-09 2025-10-06 10.220 0 +0
2025-10-08 2025-10-03 10.270 0 +0
2025-10-06 2025-10-02 10.460 0 +0
2025-10-03 2025-09-30 10.420 0 +0
2025-10-02 2025-09-29 10.410 0 +0
2025-09-30 2025-09-26 10.400 0 +0
2025-09-29 2025-09-25 10.330 0 +0
2025-09-26 2025-09-24 10.380 0 +0
2025-09-25 2025-09-23 10.470 0 +0
2025-09-24 2025-09-22 10.720 0 +0
2025-09-23 2025-09-19 10.910 0 +0
2025-09-22 2025-09-18 10.880 0 +0
2025-09-19 2025-09-17 10.890 0 +0
2025-09-18 2025-09-16 10.910 0 +0
2025-09-17 2025-09-15 11.260 0 +0
2025-09-16 2025-09-12 11.200 0 +0
2025-09-15 2025-09-11 11.230 0 +0
2025-09-12 2025-09-10 11.270 0 +0
2025-09-11 2025-09-09 11.370 0 +0
2025-09-10 2025-09-08 11.300 0 +0
2025-09-09 2025-09-05 11.300 0 +0
2025-09-08 2025-09-04 11.230 0 +0
2025-09-05 2025-09-03 11.140 0 +0
2025-09-04 2025-09-02 11.150 0 +0
2025-09-03 2025-09-01 11.170 0 +0
2025-09-02 2025-08-29 11.030 0 +0
2025-09-01 2025-08-28 11.140 0 +0
2025-08-29 2025-08-27 11.320 0 +0
2025-08-28 2025-08-26 11.530 0 +0
2025-08-27 2025-08-25 11.150 0 +0
2025-08-26 2025-08-22 11.140 0 +0
2025-08-25 2025-08-21 11.070 0 +0
2025-08-22 2025-08-20 11.080 0 +0
2025-08-21 2025-08-19 10.820 0 +0
2025-08-20 2025-08-18 10.800 0 +0
2025-08-19 2025-08-15 11.160 0 +0
2025-08-18 2025-08-14 11.460 0 +0
2025-08-15 2025-08-13 11.120 0 +0
2025-08-14 2025-08-12 11.200 0 +0
2025-08-13 2025-08-11 11.400 0 +0
2025-08-12 2025-08-08 11.360 0 +0
2025-08-11 2025-08-07 11.430 0 +0
2025-08-08 2025-08-06 11.420 0 +0
2025-08-07 2025-08-05 11.350 0 +0
2025-08-06 2025-08-04 11.180 0 +0
2025-08-05 2025-08-01 11.340 0 +0
2025-08-04 2025-07-31 11.580 0 +0
2025-08-01 2025-07-30 11.840 0 +0
2025-07-31 2025-07-29 11.600 0 +0
2025-07-30 2025-07-28 11.580 0 +0
2025-07-29 2025-07-25 11.880 0 +0
2025-07-28 2025-07-24 12.080 0 +0
2025-07-25 2025-07-23 12.020 0 +0
2025-07-24 2025-07-22 11.900 0 +0
2025-07-23 2025-07-21 11.860 0 +0
2025-07-22 2025-07-18 11.500 0 +0
2025-07-21 2025-07-17 11.300 0 +0
2025-07-18 2025-07-16 11.380 0 +0
2025-07-17 2025-07-15 11.220 0 +0
2025-07-16 2025-07-14 11.100 0 +0
2025-07-15 2025-07-11 11.240 0 +0
2025-07-14 2025-07-10 11.340 0 +0
2025-07-11 2025-07-09 11.280 0 +0
2025-07-10 2025-07-08 11.540 0 +0
2025-07-09 2025-07-07 11.520 0 +0
2025-07-08 2025-07-04 11.520 0 +0
2025-07-07 2025-07-03 11.800 0 +0
2025-07-04 2025-07-02 11.680 0 +0
2025-07-03 2025-06-30 11.500 0 +0
2025-07-02 2025-06-27 11.500 0 +0
2025-06-30 2025-06-26 11.620 0 +0
2025-06-27 2025-06-25 11.500 0 +0
2025-06-26 2025-06-24 11.540 0 +0
2025-06-25 2025-06-23 11.520 0 +0
2025-06-24 2025-06-20 11.520 0 +0
2025-06-23 2025-06-19 11.260 0 +0
2025-06-20 2025-06-18 11.520 0 +0
2025-06-19 2025-06-17 11.640 0 +0
2025-06-18 2025-06-16 11.680 0 +0
2025-06-17 2025-06-13 11.760 0 +0
2025-06-16 2025-06-12 12.120 0 +0
2025-06-13 2025-06-11 11.880 0 +0
2025-06-12 2025-06-10 13.827 0 +0
2025-06-11 2025-06-09 13.721 0 +0
2025-06-10 2025-06-06 13.890 0 +0
2025-06-09 2025-06-05 13.615 0 +0
2025-06-06 2025-06-04 13.594 0 +0
2025-06-05 2025-06-03 13.446 0 +0
2025-06-04 2025-06-02 13.467 0 +0
2025-06-03 2025-05-30 13.636 0 +0
2025-06-02 2025-05-29 14.356 0 +0
2025-05-30 2025-05-28 14.335 0 +0
2025-05-29 2025-05-27 14.420 0 +0
2025-05-28 2025-05-26 14.187 0 +0
2025-05-27 2025-05-23 14.208 0 +0
2025-05-26 2025-05-22 14.123 0 +0
2025-05-23 2025-05-21 14.123 0 +0
2025-05-22 2025-05-20 14.166 0 +0
2025-05-21 2025-05-19 14.017 0 +0
2025-05-20 2025-05-16 14.039 0 +0
2025-05-19 2025-05-15 13.954 0 +0
2025-05-16 2025-05-14 13.784 0 +0
2025-05-15 2025-05-13 13.742 0 +0
2025-05-14 2025-05-12 13.996 0 +0
2025-05-13 2025-05-09 14.123 0 +0
2025-05-12 2025-05-08 14.060 0 +0
2025-05-09 2025-05-07 14.737 0 +0
2025-05-08 2025-05-06 14.885 0 +0
2025-05-07 2025-05-02 14.801 0 +0
2025-05-06 2025-04-30 14.864 0 +0
2025-05-02 2025-04-29 14.780 0 +0
2025-04-30 2025-04-28 14.716 0 +0
2025-04-29 2025-04-25 14.610 0 +0
2025-04-28 2025-04-24 14.589 0 +0
2025-04-25 2025-04-23 14.398 0 +0
2025-04-24 2025-04-22 14.462 0 +0
2025-04-23 2025-04-17 14.568 0 +0
2025-04-22 2025-04-16 14.589 0 +0
2025-04-17 2025-04-15 14.568 0 +0
2025-04-16 2025-04-14 14.398 0 +0
2025-04-15 2025-04-11 14.017 0 +0
2025-04-14 2025-04-10 14.060 0 +0
2025-04-11 2025-04-09 13.721 0 +0
2025-04-10 2025-04-08 13.700 0 +0
2025-04-09 2025-04-07 13.064 0 +0
2025-04-08 2025-04-03 13.763 0 +0
2025-04-07 2025-04-02 13.297 0 +0
2025-04-03 2025-04-01 13.192 0 +0
2025-04-02 2025-03-31 13.827 0 +0
2025-04-01 2025-03-28 13.657 0 +0
2025-03-31 2025-03-27 13.340 0 +0
2025-03-28 2025-03-26 12.959 0 +0
2025-03-27 2025-03-25 13.446 0 +0
2025-03-26 2025-03-24 13.594 0 +0
2025-03-25 2025-03-21 13.636 0 +0
2025-03-24 2025-03-20 13.615 0 +0
2025-03-21 2025-03-19 13.742 0 +0
2025-03-20 2025-03-18 13.721 0 +0
2025-03-19 2025-03-17 13.657 0 +0
2025-03-18 2025-03-14 13.382 0 +0
2025-03-17 2025-03-13 13.170 0 +0
2025-03-14 2025-03-12 13.403 0 +0
2025-03-13 2025-03-11 13.467 0 +0
2025-03-12 2025-03-10 13.255 0 +0
2025-03-11 2025-03-07 13.530 0 +0
2025-03-10 2025-03-06 13.170 0 +0
2025-03-07 2025-03-05 13.149 0 +0
2025-03-06 2025-03-04 12.874 0 +0
2025-03-05 2025-03-03 12.323 0 +0
2025-03-04 2025-02-28 11.985 0 +0
2025-03-03 2025-02-27 12.726 0 +0
2025-02-28 2025-02-26 12.472 0 +0
2025-02-27 2025-02-25 12.366 0 +0
2025-02-26 2025-02-24 12.387 0 +0
2025-02-25 2025-02-21 12.090 0 +0
2025-02-24 2025-02-20 12.387 0 +0
2025-02-21 2025-02-19 12.472 0 +0
2025-02-20 2025-02-18 12.747 0 +0
2025-02-19 2025-02-17 12.768 0 +0
2025-02-18 2025-02-14 12.154 0 +0
2025-02-17 2025-02-13 12.006 0 +0
2025-02-14 2025-02-12 12.048 0 +0
2025-02-13 2025-02-11 12.027 0 +0
2025-02-12 2025-02-10 12.154 0 +0
2025-02-11 2025-02-07 12.281 0 +0
2025-02-10 2025-02-06 12.387 0 +0
2025-02-07 2025-02-05 12.345 0 +0
2025-02-06 2025-02-04 12.345 0 +0
2025-02-05 2025-02-03 12.366 0 +0
2025-02-04 2025-01-28 12.556 0 +0
2025-02-03 2025-01-24 12.196 0 +0
2025-01-27 2025-01-23 11.942 0 +0
2025-01-24 2025-01-22 12.239 0 +0
2025-01-23 2025-01-21 12.302 0 +0
2025-01-22 2025-01-20 12.302 0 +0
2025-01-21 2025-01-17 12.027 0 +0
2025-01-20 2025-01-16 11.603 0 +0
2025-01-17 2025-01-15 11.752 0 +0
2025-01-16 2025-01-14 11.561 0 +0
2025-01-15 2025-01-13 11.582 0 +0
2025-01-14 2025-01-10 11.603 0 +0
2025-01-13 2025-01-09 11.858 0 +0
2025-01-10 2025-01-08 10.566 0 +0
2025-01-09 2025-01-07 10.524 0 +0
2025-01-08 2025-01-06 10.608 0 +0
2025-01-07 2025-01-03 10.566 0 +0
2025-01-06 2025-01-02 10.629 0 +0
2025-01-03 2024-12-31 10.714 0 +0
2025-01-02 2024-12-27 10.756 0 +0
2024-12-30 2024-12-24 10.756 0 +0
2024-12-27 2024-12-20 10.513 0 +0
2024-12-23 2024-12-19 10.481 0 +0
2024-12-20 2024-12-18 10.608 0 +0
2024-12-19 2024-12-17 10.672 0 +0
2024-12-18 2024-12-16 10.756 0 +0
2024-12-17 2024-12-13 10.926 0 +0
2024-12-16 2024-12-12 11.180 0 +0
2024-12-13 2024-12-11 10.905 0 +0
2024-12-12 2024-12-10 10.841 0 +0
2024-12-11 2024-12-09 10.905 0 +0
2024-12-10 2024-12-06 10.524 0 +0
2024-12-09 2024-12-05 10.365 0 +0
2024-12-06 2024-12-04 10.587 0 +0
2024-12-05 2024-12-03 10.629 0 +0
2024-12-04 2024-12-02 10.312 0 +0
2024-12-03 2024-11-29 10.322 0 +0
2024-12-02 2024-11-28 10.344 0 +0
2024-11-29 2024-11-27 10.820 0 +0
2024-11-28 2024-11-26 10.672 0 +0
2024-11-27 2024-11-25 10.651 0 +0
2024-11-26 2024-11-22 10.926 0 +0
2024-11-25 2024-11-21 11.222 0 +0
2024-11-22 2024-11-20 11.265 0 +0
2024-11-21 2024-11-19 11.603 0 +0
2024-11-20 2024-11-18 11.582 0 +0
2024-11-19 2024-11-15 11.561 0 +0
2024-11-18 2024-11-14 11.392 0 +0
2024-11-15 2024-11-13 11.349 0 +0
2024-11-14 2024-11-12 11.731 0 +0
2024-11-13 2024-11-11 11.985 0 +0
2024-11-12 2024-11-08 12.345 0 +0
2024-11-11 2024-11-07 12.069 0 +0
2024-11-08 2024-11-06 12.196 0 +0
2024-11-07 2024-11-05 12.302 0 +0
2024-11-06 2024-11-04 12.260 0 +0
2024-11-05 2024-11-01 12.133 0 +0
2024-11-04 2024-10-31 12.027 0 +0
2024-11-01 2024-10-30 12.302 0 +0
2024-10-31 2024-10-29 12.260 0 +0
2024-10-30 2024-10-28 12.450 0 +0
2024-10-29 2024-10-25 12.387 0 +0
2024-10-28 2024-10-24 12.620 0 +0
2024-10-25 2024-10-23 12.683 0 +0
2024-10-24 2024-10-22 12.747 0 +0
2024-10-23 2024-10-21 12.705 0 +0
2024-10-22 2024-10-18 12.789 0 +0
2024-10-21 2024-10-17 12.599 0 +0
2024-10-18 2024-10-16 12.641 0 +0
2024-10-17 2024-10-15 12.747 0 +0
2024-10-16 2024-10-14 12.832 0 +0
2024-10-15 2024-10-10 13.149 0 +0
2024-10-14 2024-10-09 12.345 0 +0
2024-10-10 2024-10-08 12.154 0 +0
2024-10-09 2024-10-07 12.959 0 +0
2024-10-08 2024-10-04 12.874 0 +0
2024-10-07 2024-10-03 12.705 0 +0
2024-10-04 2024-10-02 12.408 0 +0
2024-10-03 2024-09-30 11.879 0 +0
2024-10-02 2024-09-27 11.773 0 +0
2024-09-30 2024-09-26 11.985 0 +0
2024-09-27 2024-09-25 11.540 0 +0
2024-09-26 2024-09-24 11.646 0 +0
2024-09-25 2024-09-23 11.476 0 +0
2024-09-24 2024-09-20 11.392 0 +0
2024-09-23 2024-09-19 11.286 0 +0
2024-09-20 2024-09-17 11.519 0 +0
2024-09-19 2024-09-16 11.201 0 +0
2024-09-17 2024-09-13 11.116 0 +0
2024-09-16 2024-09-12 11.011 0 +0
2024-09-13 2024-09-11 11.053 0 +0
2024-09-12 2024-09-10 11.159 0 +0
2024-09-11 2024-09-09 11.095 0 +0
2024-09-10 2024-09-05 11.180 0 +0
2024-09-09 2024-09-04 11.074 0 +0
2024-09-05 2024-09-03 11.201 0 +0
2024-09-04 2024-09-02 11.138 0 +0
2024-09-03 2024-08-30 11.095 0 +0
2024-09-02 2024-08-29 11.265 0 +0
2024-08-30 2024-08-28 10.799 0 +0
2024-08-29 2024-08-27 10.714 0 +0
2024-08-28 2024-08-26 10.100 0 +0
2024-08-27 2024-08-23 9.846 0 +0
2024-08-26 2024-08-22 10.005 0 +0
2024-08-23 2024-08-21 9.952 0 +0
2024-08-22 2024-08-20 9.793 0 +0
2024-08-21 2024-08-19 9.994 0 +0
2024-08-20 2024-08-16 10.111 0 +0
2024-08-19 2024-08-15 9.804 0 +0
2024-08-16 2024-08-14 9.814 0 +0
2024-08-15 2024-08-13 9.624 0 +0
2024-08-14 2024-08-12 9.518 0 +0
2024-08-13 2024-08-09 9.581 0 +0
2024-08-12 2024-08-08 9.444 0 +0
2024-08-09 2024-08-07 10.153 0 +0
2024-08-08 2024-08-06 9.952 0 +0
2024-08-07 2024-08-05 9.846 0 +0
2024-08-06 2024-08-02 9.984 0 +0
2024-08-05 2024-08-01 10.037 0 +0
2024-08-02 2024-07-31 10.090 0 +0
2024-08-01 2024-07-30 9.761 0 +0
2024-07-31 2024-07-29 9.857 0 +0
2024-07-30 2024-07-26 9.740 0 +0
2024-07-29 2024-07-25 9.751 0 +0
2024-07-26 2024-07-24 9.772 0 +0
2024-07-25 2024-07-23 10.111 0 +0
2024-07-24 2024-07-22 10.365 0 +0
2024-07-23 2024-07-19 10.005 0 +0
2024-07-22 2024-07-18 10.005 0 +0
2024-07-19 2024-07-17 9.846 0 +0
2024-07-18 2024-07-16 9.846 0 +0
2024-07-17 2024-07-15 10.322 0 +0
2024-07-16 2024-07-12 10.502 0 +0
2024-07-15 2024-07-11 10.174 0 +0
2024-07-12 2024-07-10 10.185 0 +0
2024-07-11 2024-07-09 10.280 0 +0
2024-07-10 2024-07-08 10.735 0 +0
2024-07-09 2024-07-05 10.778 0 +0
2024-07-08 2024-07-04 10.608 0 +0
2024-07-05 2024-07-03 10.174 0 +0
2024-07-04 2024-07-02 9.973 0 +0
2024-07-03 2024-06-28 9.962 0 +0
2024-07-02 2024-06-27 9.941 0 +0
2024-06-28 2024-06-26 10.629 0 +0
2024-06-27 2024-06-25 10.269 0 +0
2024-06-26 2024-06-24 10.238 0 +0
2024-06-25 2024-06-21 9.931 0 +0
2024-06-24 2024-06-20 10.227 0 +0
2024-06-21 2024-06-19 10.407 0 +0
2024-06-20 2024-06-18 10.174 0 +0
2024-06-19 2024-06-17 10.121 0 +0
2024-06-18 2024-06-14 9.899 0 +0
2024-06-17 2024-06-13 10.068 0 +0
2024-06-14 2024-06-12 9.740 0 +0
2024-06-13 2024-06-11 10.867 0 +0
2024-06-12 2024-06-07 11.059 0 +0
2024-06-11 2024-06-06 11.217 0 +0
2024-06-07 2024-06-05 11.093 0 +0
2024-06-06 2024-06-04 10.811 0 +0
2024-06-05 2024-06-03 10.664 0 +0
2024-06-04 2024-05-31 10.777 0 +0
2024-06-03 2024-05-30 10.811 0 +0
2024-05-31 2024-05-29 10.924 0 +0
2024-05-30 2024-05-28 11.240 0 +0
2024-05-29 2024-05-27 11.330 0 +0
2024-05-28 2024-05-24 10.777 0 +0
2024-05-27 2024-05-23 11.014 0 +0
2024-05-24 2024-05-22 11.228 0 +0
2024-05-23 2024-05-21 11.285 0 +0
2024-05-22 2024-05-20 11.691 0 +0
2024-05-21 2024-05-17 11.804 0 +0
2024-05-20 2024-05-16 11.871 0 +0
2024-05-17 2024-05-14 11.578 0 +0
2024-05-16 2024-05-13 11.228 0 +0
2024-05-14 2024-05-10 11.003 0 +0
2024-05-13 2024-05-09 10.551 0 +0
2024-05-10 2024-05-08 10.416 0 +0
2024-05-09 2024-05-07 10.495 0 +0
2024-05-08 2024-05-06 10.393 0 +0
2024-05-07 2024-05-03 10.043 0 +0
2024-05-06 2024-05-02 9.998 0 +0
2024-05-03 2024-04-30 9.784 0 +0
2024-05-02 2024-04-29 9.829 0 +0
2024-04-30 2024-04-26 9.953 0 +0
2024-04-29 2024-04-25 9.750 0 +0
2024-04-26 2024-04-24 9.694 0 +0
2024-04-25 2024-04-23 9.637 0 +0
2024-04-24 2024-04-22 9.479 0 +0
2024-04-23 2024-04-19 9.366 0 +0
2024-04-22 2024-04-18 9.445 0 +0
2024-04-19 2024-04-17 9.355 0 +0
2024-04-18 2024-04-16 9.366 0 +0
2024-04-17 2024-04-15 9.615 0 +0
2024-04-16 2024-04-12 9.727 0 +0
2024-04-15 2024-04-11 9.931 0 +0
2024-04-12 2024-04-10 9.897 0 +0
2024-04-11 2024-04-09 9.863 0 +0
2024-04-10 2024-04-08 9.671 0 +0
2024-04-09 2024-04-05 9.637 0 +0
2024-04-08 2024-04-03 9.694 0 +0
2024-04-05 2024-04-02 9.806 0 +0
2024-04-03 2024-03-28 9.682 0 +0
2024-04-02 2024-03-27 9.840 0 +0
2024-03-28 2024-03-26 9.953 0 +0
2024-03-27 2024-03-25 10.258 0 +0
2024-03-26 2024-03-22 10.438 0 +0
2024-03-25 2024-03-21 10.371 0 +0
2024-03-22 2024-03-20 10.224 0 +0
2024-03-21 2024-03-19 10.303 0 +0
2024-03-20 2024-03-18 10.292 0 +0
2024-03-19 2024-03-15 10.145 0 +0
2024-03-18 2024-03-14 10.585 0 +0
2024-03-15 2024-03-13 10.551 0 +0
2024-03-14 2024-03-12 10.517 0 +0
2024-03-13 2024-03-11 10.122 0 +0
2024-03-12 2024-03-08 9.987 0 +0
2024-03-11 2024-03-07 9.942 0 +0
2024-03-08 2024-03-06 9.852 0 +0
2024-03-07 2024-03-05 9.694 0 +0
2024-03-06 2024-03-04 10.043 0 +0
2024-03-05 2024-03-01 9.840 0 +0
2024-03-04 2024-02-29 9.852 0 +0
2024-03-01 2024-02-28 9.536 0 +0
2024-02-29 2024-02-27 9.536 0 +0
2024-02-28 2024-02-26 9.242 0 +0
2024-02-27 2024-02-23 9.423 0 +0
2024-02-26 2024-02-22 9.287 0 +0
2024-02-23 2024-02-21 8.881 0 +0
2024-02-22 2024-02-20 8.723 0 +0
2024-02-21 2024-02-19 8.464 0 +0
2024-02-20 2024-02-16 9.028 0 +0
2024-02-19 2024-02-15 8.768 0 +0
2024-02-16 2024-02-14 8.633 0 +0
2024-02-15 2024-02-09 8.734 0 +0
2024-02-14 2024-02-07 8.915 0 +0
2024-02-08 2024-02-06 9.129 0 +0
2024-02-07 2024-02-05 8.610 0 +0
2024-02-06 2024-02-02 8.734 0 +0
2024-02-05 2024-02-01 8.836 0 +0
2024-02-02 2024-01-31 8.757 0 +0
2024-02-01 2024-01-30 8.836 0 +0
2024-01-31 2024-01-29 8.858 0 +0
2024-01-30 2024-01-26 8.497 0 +0
2024-01-29 2024-01-25 8.599 0 +0
2024-01-26 2024-01-24 8.283 0 +0
2024-01-25 2024-01-23 8.159 0 +0
2024-01-24 2024-01-22 8.069 0 +0
2024-01-23 2024-01-19 8.114 0 +0
2024-01-22 2024-01-18 8.385 0 +0
2024-01-19 2024-01-17 8.509 0 +0
2024-01-18 2024-01-16 9.005 0 +0
2024-01-17 2024-01-15 9.547 0 +0
2024-01-16 2024-01-12 9.727 0 +0
2024-01-15 2024-01-11 9.750 0 +0
2024-01-12 2024-01-10 9.705 0 +0
2024-01-11 2024-01-09 10.156 0 +0
2024-01-10 2024-01-08 10.201 0 +0
2024-01-09 2024-01-05 10.506 0 +0
2024-01-08 2024-01-04 10.404 0 +0
2024-01-05 2024-01-03 10.483 0 +0
2024-01-04 2024-01-02 10.472 0 +0
2024-01-03 2023-12-29 10.743 0 +0
2024-01-02 2023-12-28 10.687 0 +0
2023-12-29 2023-12-27 10.427 0 +0
2023-12-28 2023-12-22 10.348 0 +0
2023-12-27 2023-12-21 10.292 0 +0
2023-12-22 2023-12-20 10.145 0 +0
2023-12-21 2023-12-19 10.122 0 +0
2023-12-20 2023-12-18 10.247 0 +0
2023-12-19 2023-12-15 10.359 0 +0
2023-12-18 2023-12-14 10.213 0 +0
2023-12-15 2023-12-13 10.032 0 +0
2023-12-14 2023-12-12 10.438 0 +0
2023-12-13 2023-12-11 10.371 0 +0
2023-12-12 2023-12-08 10.393 0 +0
2023-12-11 2023-12-07 10.517 0 +0
2023-12-08 2023-12-06 10.348 0 +0
2023-12-07 2023-12-05 10.393 0 +0
2023-12-06 2023-12-04 10.754 0 +0
2023-12-05 2023-12-01 10.867 0 +0
2023-12-04 2023-11-30 11.093 0 +0
2023-12-01 2023-11-29 10.777 0 +0
2023-11-30 2023-11-28 11.217 0 +0
2023-11-29 2023-11-27 11.488 0 +0
2023-11-28 2023-11-24 11.443 0 +0
2023-11-27 2023-11-23 11.668 0 +0
2023-11-24 2023-11-22 11.578 0 +0
2023-11-23 2023-11-21 11.714 0 +0
2023-11-22 2023-11-20 11.533 0 +0
2023-11-21 2023-11-17 11.262 0 +0
2023-11-20 2023-11-16 11.533 0 +0
2023-11-17 2023-11-15 11.736 0 +0
2023-11-16 2023-11-14 11.623 0 +0
2023-11-15 2023-11-13 11.556 0 +0
2023-11-14 2023-11-10 11.330 0 +0
2023-11-13 2023-11-09 11.510 0 +0
2023-11-10 2023-11-08 11.465 0 +0
2023-11-09 2023-11-07 11.578 0 +0
2023-11-08 2023-11-06 11.759 0 +0
2023-11-07 2023-11-03 11.917 0 +0
2023-11-06 2023-11-02 11.668 0 +0
2023-11-03 2023-11-01 11.781 0 +0
2023-11-02 2023-10-31 11.714 0 +0
2023-11-01 2023-10-30 11.781 0 +0
2023-10-31 2023-10-27 11.465 0 +0
2023-10-30 2023-10-26 11.533 0 +0
2023-10-27 2023-10-25 11.330 0 +0
2023-10-26 2023-10-24 11.194 0 +0
2023-10-25 2023-10-20 11.240 0 +0
2023-10-24 2023-10-19 11.273 0 +0
2023-10-20 2023-10-18 11.510 0 +0
2023-10-19 2023-10-17 11.533 0 +0
2023-10-18 2023-10-16 11.285 0 +0
2023-10-17 2023-10-13 11.871 0 +0
2023-10-16 2023-10-12 12.526 0 +0
2023-10-13 2023-10-11 12.526 0 +0
2023-10-12 2023-10-10 12.278 0 +0
2023-10-11 2023-10-09 12.165 0 +0
2023-10-10 2023-10-06 12.187 0 +0
2023-10-09 2023-10-05 11.894 0 +0
2023-10-06 2023-10-04 11.962 0 +0
2023-10-05 2023-10-03 11.984 0 +0
2023-10-04 2023-09-29 12.345 0 +0
2023-10-03 2023-09-28 12.142 0 +0
2023-09-29 2023-09-27 12.255 0 +0
2023-09-28 2023-09-26 12.187 0 +0
2023-09-27 2023-09-25 12.165 0 +0
2023-09-26 2023-09-22 12.323 0 +0
2023-09-25 2023-09-21 11.849 0 +0
2023-09-22 2023-09-20 11.917 0 +0
2023-09-21 2023-09-19 12.097 0 +0
2023-09-20 2023-09-18 12.007 0 +0
2023-09-19 2023-09-15 12.300 0 +0
2023-09-18 2023-09-14 12.120 0 +0
2023-09-15 2023-09-13 12.458 0 +0
2023-09-14 2023-09-12 12.594 0 +0
2023-09-13 2023-09-11 12.707 0 +0
2023-09-12 2023-09-07 12.842 0 +0
2023-09-11 2023-09-06 12.887 0 +0
2023-09-07 2023-09-05 12.977 0 +0
2023-09-06 2023-09-04 13.045 0 +0
2023-09-05 2023-08-31 13.000 0 +0
2023-09-04 2023-08-30 13.045 0 +0
2023-08-31 2023-08-29 13.384 0 +0
2023-08-30 2023-08-28 13.384 0 +0
2023-08-29 2023-08-25 13.384 0 +0
2023-08-28 2023-08-24 13.135 0 +0
2023-08-25 2023-08-23 12.323 0 +0
2023-08-24 2023-08-22 12.368 0 +0
2023-08-23 2023-08-21 12.413 0 +0
2023-08-22 2023-08-18 12.391 0 +0
2023-08-21 2023-08-17 12.661 0 +0
2023-08-18 2023-08-16 12.661 0 +0
2023-08-17 2023-08-15 12.797 0 +0
2023-08-16 2023-08-14 12.729 0 +0
2023-08-15 2023-08-11 12.707 0 +0
2023-08-14 2023-08-10 12.661 0 +0
2023-08-11 2023-08-09 12.549 0 +0
2023-08-10 2023-08-08 12.255 0 +0
2023-08-09 2023-08-07 12.639 0 +0
2023-08-08 2023-08-04 12.639 0 +0
2023-08-07 2023-08-03 12.707 0 +0
2023-08-04 2023-08-02 12.729 0 +0
2023-08-03 2023-08-01 13.158 0 +0
2023-08-02 2023-07-31 13.587 0 +0
2023-08-01 2023-07-28 13.339 0 +0
2023-07-31 2023-07-27 13.271 0 +0
2023-07-28 2023-07-26 13.316 0 +0
2023-07-27 2023-07-25 13.226 0 +0
2023-07-26 2023-07-24 13.113 0 +0
2023-07-25 2023-07-21 13.248 0 +0
2023-07-24 2023-07-20 13.248 0 +0
2023-07-21 2023-07-19 13.316 0 +0
2023-07-20 2023-07-18 13.226 0 +0
2023-07-19 2023-07-14 13.248 0 +0
2023-07-18 2023-07-13 13.158 0 +0
2023-07-14 2023-07-12 13.090 0 +0
2023-07-13 2023-07-11 13.113 0 +0
2023-07-12 2023-07-10 13.000 0 +0
2023-07-11 2023-07-07 13.000 0 +0
2023-07-10 2023-07-06 12.797 0 +0
2023-07-07 2023-07-05 13.158 0 +0
2023-07-06 2023-07-04 13.451 0 +0
2023-07-05 2023-07-03 13.835 0 +0
2023-07-04 2023-06-30 13.745 0 +0
2023-07-03 2023-06-29 13.700 0 +0
2023-06-30 2023-06-28 13.564 0 +0
2023-06-29 2023-06-27 13.496 0 +0
2023-06-28 2023-06-26 13.451 0 +0
2023-06-27 2023-06-23 13.564 0 +0
2023-06-26 2023-06-21 13.519 0 +0
2023-06-23 2023-06-20 13.767 0 +0
2023-06-21 2023-06-19 13.474 0 +0
2023-06-20 2023-06-16 13.587 0 +0
2023-06-19 2023-06-15 13.496 0 +0
2023-06-16 2023-06-14 13.542 0 +0
2023-06-15 2023-06-13 13.835 0 +0
2023-06-14 2023-06-12 13.609 0 +0
2023-06-13 2023-06-09 13.384 0 +0
2023-06-12 2023-06-08 13.203 0 +0
2023-06-09 2023-06-07 13.090 0 +0
2023-06-08 2023-06-06 14.442 0 +0
2023-06-07 2023-06-05 14.182 0 +0
2023-06-06 2023-06-02 14.277 0 +0
2023-06-05 2023-06-01 13.664 0 +0
2023-06-02 2023-05-31 13.829 0 +0
2023-06-01 2023-05-30 14.229 0 +0
2023-05-31 2023-05-29 14.418 0 +0
2023-05-30 2023-05-25 14.371 0 +0
2023-05-29 2023-05-24 14.818 0 +0
2023-05-25 2023-05-23 14.677 0 +0
2023-05-24 2023-05-22 14.701 0 +0
2023-05-23 2023-05-19 14.277 0 +0
2023-05-22 2023-05-18 14.701 0 +0
2023-05-19 2023-05-17 14.889 0 +0
2023-05-18 2023-05-16 15.078 0 +0
2023-05-17 2023-05-15 15.502 0 +0
2023-05-16 2023-05-12 15.596 0 +0
2023-05-15 2023-05-11 15.808 0 +0
2023-05-12 2023-05-10 16.091 0 +0
2023-05-11 2023-05-09 15.855 0 +0
2023-05-10 2023-05-08 15.996 0 +0
2023-05-09 2023-05-05 16.326 0 +0
2023-05-08 2023-05-04 16.350 0 +0
2023-05-05 2023-05-03 16.208 0 +0
2023-05-04 2023-05-02 16.138 0 +0
2023-05-03 2023-04-28 16.114 0 +0
2023-05-02 2023-04-27 16.067 0 +0
2023-04-28 2023-04-26 16.020 0 +0
2023-04-27 2023-04-25 16.067 0 +0
2023-04-26 2023-04-24 15.808 0 +0
2023-04-25 2023-04-21 15.737 0 +0
2023-04-24 2023-04-20 15.996 0 +0
2023-04-21 2023-04-19 15.714 0 +0
2023-04-20 2023-04-18 15.690 0 +0
2023-04-19 2023-04-17 15.737 0 +0
2023-04-18 2023-04-14 15.667 0 +0
2023-04-17 2023-04-13 15.455 0 +0
2023-04-14 2023-04-12 15.007 0 +0
2023-04-13 2023-04-11 15.455 0 +0
2023-04-12 2023-04-06 15.407 0 +0
2023-04-11 2023-04-04 15.195 0 +0
2023-04-06 2023-04-03 15.054 0 +0
2023-04-04 2023-03-31 15.407 0 +0
2023-04-03 2023-03-30 15.808 0 +0
2023-03-31 2023-03-29 15.690 0 +0
2023-03-30 2023-03-28 14.960 0 +0
2023-03-29 2023-03-27 16.703 0 +0
2023-03-28 2023-03-24 16.750 0 +0
2023-03-27 2023-03-23 16.750 0 +0
2023-03-24 2023-03-22 16.797 0 +0
2023-03-23 2023-03-21 16.680 0 +0
2023-03-22 2023-03-20 16.939 0 +0
2023-03-21 2023-03-17 16.939 0 +0
2023-03-20 2023-03-16 16.420 0 +0
2023-03-17 2023-03-15 16.256 0 +0
2023-03-16 2023-03-14 15.926 0 +0
2023-03-15 2023-03-13 15.784 0 +0
2023-03-14 2023-03-10 15.455 0 +0
2023-03-13 2023-03-09 15.596 0 +0
2023-03-10 2023-03-08 15.360 0 +0
2023-03-09 2023-03-07 15.502 0 +0
2023-03-08 2023-03-06 15.384 0 +0
2023-03-07 2023-03-03 15.172 0 +0
2023-03-06 2023-03-02 15.478 0 +0
2023-03-03 2023-03-01 15.290 0 +0
2023-03-02 2023-02-28 14.936 0 +0
2023-03-01 2023-02-27 15.290 0 +0
2023-02-28 2023-02-24 15.078 0 +0
2023-02-27 2023-02-23 15.290 0 +0
2023-02-24 2023-02-22 15.172 0 +0
2023-02-23 2023-02-21 15.219 0 +0
2023-02-22 2023-02-20 15.431 0 +0
2023-02-21 2023-02-17 15.384 0 +0
2023-02-20 2023-02-16 15.360 0 +0
2023-02-17 2023-02-15 15.266 0 +0
2023-02-16 2023-02-14 15.337 0 +0
2023-02-15 2023-02-13 15.125 0 +0
2023-02-14 2023-02-10 14.983 0 +0
2023-02-13 2023-02-09 15.078 0 +0
2023-02-10 2023-02-08 15.054 0 +0
2023-02-09 2023-02-07 15.360 0 +0
2023-02-08 2023-02-06 15.337 0 +0
2023-02-07 2023-02-03 15.219 0 +0
2023-02-06 2023-02-02 15.313 0 +0
2023-02-03 2023-02-01 15.243 0 +0
2023-02-02 2023-01-31 15.337 0 +0
2023-02-01 2023-01-30 15.525 0 +0
2023-01-31 2023-01-27 15.525 0 +0
2023-01-30 2023-01-26 15.643 0 +0
2023-01-27 2023-01-20 15.337 0 +0
2023-01-26 2023-01-19 15.313 0 +0
2023-01-20 2023-01-18 15.478 0 +0
2023-01-19 2023-01-17 15.690 0 +0
2023-01-18 2023-01-16 15.926 0 +0
2023-01-17 2023-01-13 16.114 0 +0
2023-01-16 2023-01-12 15.855 0 +0
2023-01-13 2023-01-11 15.525 0 +0
2023-01-12 2023-01-10 15.761 0 +0
2023-01-11 2023-01-09 16.044 0 +0
2023-01-10 2023-01-06 15.879 0 +0
2023-01-09 2023-01-05 16.397 0 +0
2023-01-06 2023-01-04 16.185 0 +0
2023-01-05 2023-01-03 16.515 0 +0
2023-01-04 2022-12-30 16.232 0 +0
2023-01-03 2022-12-29 16.491 0 +0
2022-12-30 2022-12-28 16.397 0 +0
2022-12-29 2022-12-23 16.138 0 +0
2022-12-28 2022-12-22 16.373 0 +0
2022-12-23 2022-12-21 15.996 0 +0
2022-12-22 2022-12-20 16.091 0 +0
2022-12-21 2022-12-19 16.138 0 +0
2022-12-20 2022-12-16 16.161 0 +0
2022-12-19 2022-12-15 16.138 0 +0
2022-12-16 2022-12-14 16.256 0 +0
2022-12-15 2022-12-13 16.114 0 +0
2022-12-14 2022-12-12 16.114 0 +0
2022-12-13 2022-12-09 16.020 0 +0
2022-12-12 2022-12-08 15.714 0 +0
2022-12-09 2022-12-07 15.431 0 +0
2022-12-08 2022-12-06 15.431 0 +0
2022-12-07 2022-12-05 14.724 0 +0
2022-12-06 2022-12-02 14.371 0 +0
2022-12-05 2022-12-01 14.654 0 +0
2022-12-02 2022-11-30 15.030 0 +0
2022-12-01 2022-11-29 14.606 0 +0
2022-11-30 2022-11-28 14.654 0 +0
2022-11-29 2022-11-25 14.277 0 +0
2022-11-28 2022-11-24 14.465 0 +0
2022-11-25 2022-11-23 14.182 0 +0
2022-11-24 2022-11-22 14.182 0 +0
2022-11-23 2022-11-21 14.182 0 +0
2022-11-22 2022-11-18 13.782 0 +0
2022-11-21 2022-11-17 14.112 0 +0
2022-11-18 2022-11-16 13.853 0 +0
2022-11-17 2022-11-15 13.970 0 +0
2022-11-16 2022-11-14 13.829 0 +0
2022-11-15 2022-11-11 13.381 0 +0
2022-11-14 2022-11-10 13.476 0 +0
2022-11-11 2022-11-09 13.075 0 +0
2022-11-10 2022-11-08 13.311 0 +0
2022-11-09 2022-11-07 13.358 0 +0
2022-11-08 2022-11-04 13.593 0 +0
2022-11-07 2022-11-03 14.776 0 +0
2022-11-04 2022-11-02 15.367 0 +0
2022-11-03 2022-11-01 15.465 0 +0
2022-11-02 2022-10-31 15.121 0 +0
2022-11-01 2022-10-28 15.761 0 +0
2022-10-31 2022-10-27 16.106 0 +0
2022-10-28 2022-10-26 16.253 0 +0
2022-10-27 2022-10-25 16.081 0 +0
2022-10-26 2022-10-24 15.835 0 +0
2022-10-25 2022-10-21 15.933 0 +0
2022-10-24 2022-10-20 15.859 0 +0
2022-10-21 2022-10-19 15.982 0 +0
2022-10-20 2022-10-18 16.179 0 +0
2022-10-19 2022-10-17 16.229 0 +0
2022-10-18 2022-10-14 16.303 0 +0
2022-10-17 2022-10-13 16.056 0 +0
2022-10-14 2022-10-12 16.229 0 +0
2022-10-13 2022-10-11 16.450 0 +0
2022-10-12 2022-10-10 16.450 0 +0
2022-10-11 2022-10-07 16.795 0 +0
2022-10-10 2022-10-06 17.017 0 +0
2022-10-07 2022-10-05 16.943 0 +0
2022-10-06 2022-10-03 16.500 0 +0
2022-10-05 2022-09-30 16.672 0 +0
2022-10-03 2022-09-29 16.820 0 +0
2022-09-30 2022-09-28 17.017 0 +0
2022-09-29 2022-09-27 17.534 0 +0
2022-09-28 2022-09-26 17.263 0 +0
2022-09-27 2022-09-23 17.362 0 +0
2022-09-26 2022-09-22 17.756 0 +0
2022-09-23 2022-09-21 17.140 0 +0
2022-09-22 2022-09-20 17.165 0 +0
2022-09-21 2022-09-19 16.968 0 +0
2022-09-20 2022-09-16 16.771 0 +0
2022-09-19 2022-09-15 16.968 0 +0
2022-09-16 2022-09-14 16.820 0 +0
2022-09-15 2022-09-13 17.017 0 +0
2022-09-14 2022-09-09 17.091 0 +0
2022-09-13 2022-09-08 16.697 0 +0
2022-09-09 2022-09-07 16.746 0 +0
2022-09-08 2022-09-06 16.771 0 +0
2022-09-07 2022-09-05 16.647 0 +0
2022-09-06 2022-09-02 17.041 0 +0
2022-09-05 2022-09-01 16.771 0 +0
2022-09-02 2022-08-31 17.189 0 +0
2022-09-01 2022-08-30 16.844 0 +0
2022-08-31 2022-08-29 16.623 0 +0
2022-08-30 2022-08-26 16.968 0 +0
2022-08-29 2022-08-25 16.771 0 +0
2022-08-26 2022-08-24 16.869 0 +0
2022-08-25 2022-08-23 16.500 0 +0
2022-08-24 2022-08-22 15.662 0 +0
2022-08-23 2022-08-19 15.194 0 +0
2022-08-22 2022-08-18 15.490 0 +0
2022-08-19 2022-08-17 15.810 0 +0
2022-08-18 2022-08-16 15.761 0 +0
2022-08-17 2022-08-15 15.638 0 +0
2022-08-16 2022-08-12 15.564 0 +0
2022-08-15 2022-08-11 15.465 0 +0
2022-08-12 2022-08-10 15.022 0 +0
2022-08-11 2022-08-09 15.342 0 +0
2022-08-10 2022-08-08 15.564 0 +0
2022-08-09 2022-08-05 15.588 0 +0
2022-08-08 2022-08-04 15.391 0 +0
2022-08-05 2022-08-03 15.318 0 +0
2022-08-04 2022-08-02 15.465 0 +0
2022-08-03 2022-08-01 15.933 0 +0
2022-08-02 2022-07-29 15.909 0 +0
2022-08-01 2022-07-28 16.032 0 +0
2022-07-29 2022-07-27 15.982 0 +0
2022-07-28 2022-07-26 16.376 0 +0
2022-07-27 2022-07-25 17.066 0 +0
2022-07-26 2022-07-22 16.475 0 +0
2022-07-25 2022-07-21 16.697 0 +0
2022-07-22 2022-07-20 16.253 0 +0
2022-07-21 2022-07-19 16.278 0 +0
2022-07-20 2022-07-18 16.426 0 +0
2022-07-19 2022-07-15 16.598 0 +0
2022-07-18 2022-07-14 16.623 0 +0
2022-07-15 2022-07-13 17.115 0 +0
2022-07-14 2022-07-12 17.041 0 +0
2022-07-13 2022-07-11 17.214 0 +0
2022-07-12 2022-07-08 17.362 0 +0
2022-07-11 2022-07-07 17.362 0 +0
2022-07-08 2022-07-06 17.263 0 +0
2022-07-07 2022-07-05 16.869 0 +0
2022-07-06 2022-07-04 16.697 0 +0
2022-07-05 2022-06-30 16.549 0 +0
2022-07-04 2022-06-29 16.573 0 +0
2022-06-30 2022-06-28 16.820 0 +0
2022-06-29 2022-06-27 16.598 0 +0
2022-06-28 2022-06-24 16.229 0 +0
2022-06-27 2022-06-23 15.515 0 +0
2022-06-24 2022-06-22 15.293 0 +0
2022-06-23 2022-06-21 15.441 0 +0
2022-06-22 2022-06-20 15.416 0 +0
2022-06-21 2022-06-17 15.342 0 +0
2022-06-20 2022-06-16 15.367 0 +0
2022-06-17 2022-06-15 15.588 0 +0
2022-06-16 2022-06-14 17.764 0 +0
2022-06-15 2022-06-13 17.580 0 +0
2022-06-14 2022-06-10 17.737 0 +0
2022-06-13 2022-06-09 17.737 0 +0
2022-06-10 2022-06-08 17.895 0 +0
2022-06-09 2022-06-07 17.895 0 +0
2022-06-08 2022-06-06 17.947 0 +0
2022-06-07 2022-06-02 18.262 0 +0
2022-06-06 2022-06-01 18.262 0 +0
2022-06-02 2022-05-31 18.236 0 +0
2022-06-01 2022-05-30 17.921 0 +0
2022-05-31 2022-05-27 17.921 0 +0
2022-05-30 2022-05-26 17.659 0 +0
2022-05-27 2022-05-25 17.842 0 +0
2022-05-26 2022-05-24 17.265 0 +0
2022-05-25 2022-05-23 17.160 0 +0
2022-05-24 2022-05-20 17.239 0 +0
2022-05-23 2022-05-19 17.081 0 +0
2022-05-20 2022-05-18 18.052 0 +0
2022-05-19 2022-05-17 18.262 0 +0
2022-05-18 2022-05-16 18.629 0 +0
2022-05-17 2022-05-13 18.656 0 +0
2022-05-16 2022-05-12 17.974 0 +0
2022-05-13 2022-05-11 19.259 0 +0
2022-05-12 2022-05-10 19.233 0 +0
2022-05-11 2022-05-06 18.971 0 +0
2022-05-10 2022-05-05 19.128 0 +0
2022-05-06 2022-05-04 19.076 0 +0
2022-05-05 2022-05-03 18.918 0 +0
2022-05-04 2022-04-29 18.866 0 +0
2022-05-03 2022-04-28 19.259 0 +0
2022-04-29 2022-04-27 19.023 0 +0
2022-04-28 2022-04-26 18.971 0 +0
2022-04-27 2022-04-25 18.761 0 +0
2022-04-26 2022-04-22 19.312 0 +0
2022-04-25 2022-04-21 18.892 0 +0
2022-04-22 2022-04-20 19.180 0 +0
2022-04-21 2022-04-19 19.023 0 +0
2022-04-20 2022-04-14 19.364 0 +0
2022-04-19 2022-04-13 18.866 0 +0
2022-04-14 2022-04-12 18.446 0 +0
2022-04-13 2022-04-11 18.288 0 +0
2022-04-12 2022-04-08 18.629 0 +0
2022-04-11 2022-04-07 17.921 0 +0
2022-04-08 2022-04-06 18.262 0 +0
2022-04-07 2022-04-04 18.183 0 +0
2022-04-06 2022-04-01 18.026 0 +0
2022-04-04 2022-03-31 17.318 0 -1,524
2022-03-31 2022-03-29 16.898 1,524 +1,524 0.00% 25,752
2021-08-26 2021-08-24 19.021 0 -1,472
2021-08-20 2021-08-18 18.342 1,472 +1,472 0.00% 26,999
2021-04-19 2021-04-15 20.469 0 -1,387
2021-04-09 2021-04-07 20.065 1,387 +1,387 0.00% 27,831
2021-03-08 2021-03-04 23.496 0 -1,387
2021-02-10 2021-02-08 21.737 1,387 -2,775 0.00% 30,150
2021-01-25 2021-01-21 20.065 4,162 +2,775 0.00% 83,512
2020-08-31 2020-08-27 22.141 1,387 -1,388 0.00% 30,710
2020-08-25 2020-08-21 19.114 2,775 +2,775 0.00% 53,041
2020-04-06 2020-04-02 19.237 0 -1,318
2020-03-30 2020-03-26 18.661 1,318 +1,318 0.00% 24,595
2019-05-27 2019-05-23 20.288 0 -3,797
2019-05-21 2019-05-17 19.782 3,797 +3,797 0.00% 75,113
2019-03-28 2019-03-26 19.087 0 -2,532
2019-03-27 2019-03-25 17.791 2,532 +2,532 0.00% 45,048
2019-03-14 2019-03-12 18.297 0 -2,532
2019-03-13 2019-03-11 17.602 2,532 -1,265 0.00% 44,568
2019-03-12 2019-03-08 17.602 3,797 +2,531 0.00% 66,834
2019-03-05 2019-03-01 18.013 1,266 -1,266 0.00% 22,804
2019-01-11 2019-01-09 15.469 2,532 -2,531 0.00% 39,167
2019-01-08 2019-01-04 15.074 5,063 +2,531 0.00% 76,318
2018-12-14 2018-12-12 16.496 2,532 -6,328 0.00% 41,767
2018-12-06 2018-12-04 16.148 8,860 +6,328 0.00% 143,072
2018-11-30 2018-11-28 17.223 2,532 -6,328 0.00% 43,607
2018-11-29 2018-11-27 16.559 8,860 +8,860 0.00% 146,712
2018-11-06 2018-11-02 19.909 0 -1,266
2018-10-30 2018-10-26 18.392 1,266 +1,266 0.00% 23,284
2018-09-21 2018-09-19 22.468 0 -1,266
2018-09-03 2018-08-30 22.405 1,266 +1,266 0.00% 28,365
2018-07-09 2018-07-05 26.387 0 -1,266
2018-07-06 2018-07-04 26.924 1,266 -1,266 0.00% 34,086
2018-07-04 2018-06-29 28.757 2,532 +2,532 0.00% 72,812
2017-12-15 2017-12-13 22.400 0 -1,252
2017-11-16 2017-11-14 21.282 1,252 -7,510 0.00% 26,645
2017-11-09 2017-11-07 20.227 8,762 +2,503 0.00% 177,233
2017-11-07 2017-11-03 20.004 6,259 +5,007 0.00% 125,203
2017-10-12 2017-10-10 19.684 1,252 +1,252 0.00% 24,645
2017-05-16 2017-05-12 16.582 0 -6,176
2017-05-12 2017-05-10 15.723 6,176 +6,176 0.00% 97,108
2017-03-27 2017-03-23 14.881 0 -3,705
2017-03-15 2017-03-13 14.250 3,705 +1,235 0.00% 52,796
2017-03-09 2017-03-07 14.703 2,470 +1,235 0.00% 36,317
2017-03-03 2017-03-01 13.942 1,235 +1,235 0.00% 17,219
2016-06-17 2016-06-15 10.785 0 -1,235
2016-06-16 2016-06-14 10.801 1,235 -2,470 0.00% 13,339
2016-06-14 2016-06-10 11.189 3,705 +1,235 0.00% 41,457
2016-06-10 2016-06-07 11.206 2,470 -7,411 0.00% 27,678
2016-06-08 2016-06-06 11.534 9,881 +9,881 0.00% 113,963
2016-06-06 2016-06-02 11.816 0 -8,424
2016-06-03 2016-06-01 11.401 8,424 +6,017 0.00% 96,039
2016-06-02 2016-05-31 11.733 2,407 -4,814 0.00% 28,241
2016-06-01 2016-05-30 11.351 7,221 +3,611 0.00% 81,964
2016-05-31 2016-05-27 11.982 3,610 +3,610 0.00% 43,256
2016-04-01 2016-03-30 14.326 0 -1,203
2016-02-25 2016-02-23 13.295 1,203 +1,203 0.00% 15,994
2016-02-24 2016-02-22 14.193 0 -1,203
2016-02-22 2016-02-18 13.578 1,203 +1,203 0.00% 16,334
2015-12-07 2015-12-03 19.045 0 -1,203
2015-12-01 2015-11-27 18.946 1,203 +1,203 0.00% 22,792
2015-11-23 2015-11-19 19.976 0 -1,203
2015-11-20 2015-11-18 19.378 1,203 +1,203 0.00% 23,311
2015-05-28 2015-05-26 26.944 0 -1,183
2015-05-21 2015-05-19 27.282 1,183 +1,183 0.00% 32,274
2015-05-08 2015-05-06 27.721 0 -1,183
2015-05-05 2015-04-30 27.687 1,183 +1,183 0.00% 32,754
2015-04-27 2015-04-23 28.262 0 -1,183
2015-04-23 2015-04-21 28.397 1,183 +1,183 0.00% 33,594
2015-04-10 2015-04-08 29.243 0 -1,183
2015-04-08 2015-04-01 27.620 1,183 +1,183 0.00% 32,674
2015-03-31 2015-03-27 28.533 0 -1,183
2015-03-30 2015-03-26 28.161 1,183 +1,183 0.00% 33,314
2013-11-12 2013-11-08 37.247 0 -5,839
2013-11-11 2013-11-07 37.589 5,839 -14,015 0.00% 219,484
2013-09-10 2013-09-06 33.668 19,854 -1,168 0.00% 668,438
2013-08-02 2013-07-31 32.846 21,022 +1,168 0.00% 690,481
2013-06-28 2013-06-26 33.668 19,854 -1,168 0.00% 668,438
2013-06-13 2013-06-10 35.206 21,022 +264 0.00% 740,105
2013-06-07 2013-06-05 35.033 20,758 +1,154 0.00% 727,211
2013-03-01 2013-02-27 35.466 19,604 +6,919 0.00% 695,282
2013-01-09 2013-01-07 34.946 12,685 -1,153 0.00% 443,291
2013-01-07 2013-01-03 36.160 13,838 +1,153 0.00% 500,383
2012-09-13 2012-09-11 41.797 12,685 -6,919 0.00% 530,189
2012-08-30 2012-08-28 39.369 19,604 -2,307 0.00% 771,781
2012-08-27 2012-08-23 39.542 21,911 +2,307 0.00% 866,404
2012-08-24 2012-08-22 38.241 19,604 -3,460 0.00% 749,681
2012-08-23 2012-08-21 38.328 23,064 -2,307 0.00% 883,996
2012-08-02 2012-07-31 33.368 25,371 -1,153 0.00% 846,576
2012-08-01 2012-07-30 33.160 26,524 +1,153 0.00% 879,529
2012-07-10 2012-07-06 35.987 25,371 +2,307 0.00% 913,017
2012-07-09 2012-07-05 35.293 23,064 -3,460 0.00% 813,996
2012-07-06 2012-07-04 35.119 26,524 +3,460 0.00% 931,510
2012-06-26 2012-06-22 33.298 23,064 -1,153 0.00% 767,996
2012-06-07 2012-06-05 32.831 24,217 +371 0.00% 795,060
2012-05-31 2012-05-29 31.703 23,846 +3,407 0.00% 755,999
2012-01-05 2012-01-03 42.183 20,439 -1,136 0.00% 862,181
2012-01-04 2011-12-30 41.567 21,575 +1,136 0.00% 896,801
2012-01-03 2011-12-29 42.095 20,439 -6,814 0.00% 860,381
2011-12-15 2011-12-13 42.007 27,253 +2,271 0.00% 1,144,817
2011-12-12 2011-12-08 43.152 24,982 +4,543 0.00% 1,078,020
2011-12-01 2011-11-29 42.976 20,439 -4,543 0.00% 878,381
2011-11-25 2011-11-23 39.893 24,982 +4,543 0.00% 996,618
2011-11-11 2011-11-09 37.868 20,439 -4,543 0.00% 773,983
2011-11-09 2011-11-07 40.070 24,982 +4,543 0.00% 1,001,018
2011-11-07 2011-11-03 36.635 20,439 -4,543 0.00% 748,784
2011-11-03 2011-11-01 40.246 24,982 +4,543 0.00% 1,005,418
2011-09-28 2011-09-26 36.459 20,439 +3,406 0.00% 745,184
2011-09-02 2011-08-31 38.661 17,033 +3,407 0.00% 658,505
2011-08-31 2011-08-29 39.277 13,626 +6,813 0.00% 535,188
2011-08-08 2011-08-04 42.888 6,813 -10,220 0.00% 292,194
2011-08-05 2011-08-03 42.800 17,033 -12,491 0.00% 729,006
2011-07-25 2011-07-21 42.007 29,524 -11,355 0.00% 1,240,215
2011-07-22 2011-07-20 42.183 40,879 +11,355 0.00% 1,724,405
2011-07-07 2011-07-05 42.976 29,524 +5,678 0.00% 1,268,815
2011-07-06 2011-07-04 43.416 23,846 +11,355 0.00% 1,035,299
2011-06-30 2011-06-28 41.919 12,491 +5,678 0.00% 523,610
2011-06-03 2011-06-01 42.690 6,813 +95 0.00% 290,850
2011-05-23 2011-05-19 42.065 6,718 -8,958 0.00% 282,594
2011-05-19 2011-05-17 42.244 15,676 -3,359 0.00% 662,215
2011-05-11 2011-05-06 37.868 19,035 -2,239 0.00% 720,811
2011-03-29 2011-03-25 37.153 21,274 -3,359 0.00% 790,396
2011-02-28 2011-02-24 31.366 24,633 +2,239 0.00% 772,635
2011-02-15 2011-02-11 32.652 22,394 +2,240 0.00% 731,207
2011-02-11 2011-02-09 33.652 20,154 +5,598 0.00% 678,226
2011-01-18 2011-01-14 36.349 14,556 -8,957 0.00% 529,101
2011-01-17 2011-01-13 37.332 23,513 +8,957 0.00% 877,782
2010-10-26 2010-10-22 37.689 14,556 -1,120 0.00% 548,601
2010-10-19 2010-10-15 34.867 15,676 -12,316 0.00% 546,572
2010-10-14 2010-10-12 37.332 27,992 -13,437 0.00% 1,044,991
2010-10-11 2010-10-07 39.475 41,429 +11,197 0.00% 1,635,419
2010-10-06 2010-10-04 39.029 30,232 +5,599 0.00% 1,179,915
2010-10-04 2010-09-29 38.314 24,633 +8,957 0.00% 943,794
2010-09-29 2010-09-27 36.975 15,676 -1,119 0.00% 579,613
2010-07-02 2010-06-29 34.831 16,795 -8,958 0.00% 584,988
2010-06-25 2010-06-23 35.724 25,753 +3,359 0.00% 920,005
2010-06-24 2010-06-22 35.474 22,394 +5,599 0.00% 794,408
2010-06-21 2010-06-17 34.402 16,795 +1,119 0.00% 577,788
2010-06-04 2010-06-02 31.020 15,676 +241 0.00% 486,267
2010-05-17 2010-05-13 32.580 15,435 -5,513 0.00% 502,871
2010-04-26 2010-04-22 35.664 20,948 -1,102 0.00% 747,084
2010-04-21 2010-04-19 35.337 22,050 -2,205 0.00% 779,186
2010-04-14 2010-04-12 35.265 24,255 +1,102 0.00% 855,345
2010-04-09 2010-04-07 33.596 23,153 +1,103 0.00% 777,843
2010-04-08 2010-04-01 33.414 22,050 +2,205 0.00% 736,787
2010-04-07 2010-03-31 33.306 19,845 +5,512 0.00% 660,948
2010-03-26 2010-03-24 34.176 14,333 -23,153 0.00% 489,848
2010-03-17 2010-03-15 35.591 37,486 +8,820 0.00% 1,334,171
2010-03-15 2010-03-11 37.006 28,666 +5,513 0.00% 1,060,818
2010-03-12 2010-03-10 37.006 23,153 -6,615 0.00% 856,803
2010-03-11 2010-03-09 36.462 29,768 -2,205 0.00% 1,085,399
2010-03-10 2010-03-08 36.281 31,973 +5,513 0.00% 1,159,997
2010-03-09 2010-03-05 35.700 26,460 -1,103 0.00% 944,623
2010-03-08 2010-03-04 35.700 27,563 -1,103 0.00% 984,000
2010-03-03 2010-03-01 33.995 28,666 +11,026 0.00% 974,496
2010-02-17 2010-02-11 31.927 17,640 -3,308 0.00% 563,190
2010-02-12 2010-02-10 31.818 20,948 -6,615 0.00% 666,524
2010-02-09 2010-02-05 32.108 27,563 +6,615 0.00% 885,000
2010-02-08 2010-02-04 32.652 20,948 +5,513 0.00% 684,004
2010-02-05 2010-02-03 32.689 15,435 +3,307 0.00% 504,551
2010-01-29 2010-01-27 30.838 12,128 -4,410 0.00% 374,009
2010-01-22 2010-01-20 31.891 16,538 -15,435 0.00% 527,406
2010-01-15 2010-01-13 33.124 31,973 +15,435 0.00% 1,059,077
2010-01-11 2010-01-07 33.124 16,538 -9,922 0.00% 547,807
2010-01-08 2010-01-06 34.648 26,460 +1,102 0.00% 916,783
2010-01-07 2010-01-05 35.301 25,358 -9,923 0.00% 895,161
2009-12-30 2009-12-28 34.648 35,281 +1,103 0.00% 1,222,413
2009-12-21 2009-12-17 34.249 34,178 +8,820 0.00% 1,170,556
2009-12-18 2009-12-16 35.011 25,358 -39,691 0.00% 887,801
2009-12-17 2009-12-15 36.915 65,049 -3,307 0.00% 2,401,312
2009-12-11 2009-12-09 36.643 68,356 +1,102 0.00% 2,504,791
2009-12-09 2009-12-07 36.462 67,254 +4,410 0.00% 2,452,210
2009-12-08 2009-12-04 36.553 62,844 +3,308 0.00% 2,297,113
2009-12-03 2009-12-01 35.374 59,536 +9,923 0.00% 2,105,997
2009-12-01 2009-11-27 34.539 49,613 -1,103 0.00% 1,713,586
2009-11-30 2009-11-26 34.575 50,716 +2,205 0.00% 1,753,523
2009-11-10 2009-11-06 31.927 48,511 -16,538 0.00% 1,548,804
2009-11-06 2009-11-04 32.253 65,049 -2,205 0.00% 2,098,050
2009-11-03 2009-10-30 31.564 67,254 -16,538 0.00% 2,122,809
2009-10-30 2009-10-28 32.217 83,792 +15,436 0.00% 2,699,536
2009-10-28 2009-10-23 31.238 68,356 +1,102 0.00% 2,135,273
2009-10-23 2009-10-21 31.564 67,254 +1,103 0.00% 2,122,809
2009-10-09 2009-10-07 29.061 66,151 +17,640 0.00% 1,922,394
2009-09-10 2009-09-08 25.759 48,511 -19,845 0.00% 1,249,603
2009-09-07 2009-09-03 25.433 68,356 +19,845 0.00% 1,738,474
2009-08-27 2009-08-25 25.070 48,511 -23,153 0.00% 1,216,163
2009-08-13 2009-08-11 26.594 71,664 -5,512 0.00% 1,905,805
2009-08-10 2009-08-06 25.977 77,176 -12,128 0.00% 2,004,790
2009-07-29 2009-07-27 25.614 89,304 -8,820 0.00% 2,287,437
2009-07-28 2009-07-24 24.671 98,124 +2,205 0.00% 2,420,793
2009-07-20 2009-07-16 23.655 95,919 -8,820 0.00% 2,268,954
2009-07-17 2009-07-15 23.074 104,739 +13,230 0.00% 2,416,791
2009-07-13 2009-07-09 22.966 91,509 +15,435 0.00% 2,101,556
2009-06-30 2009-06-26 22.857 76,074 +8,820 0.00% 1,738,803
2009-06-19 2009-06-17 23.510 67,254 -15,435 0.00% 1,581,127
2009-06-18 2009-06-16 23.111 82,689 +16,538 0.00% 1,911,000
2009-06-16 2009-06-12 23.038 66,151 +3,307 0.00% 1,523,995
2009-06-10 2009-06-08 21.732 62,844 +8,821 0.00% 1,365,728
2009-06-02 2009-05-29 21.375 54,023 +841 0.00% 1,154,769
2009-04-29 2009-04-27 16.603 53,182 -7,598 0.00% 882,974
2009-04-14 2009-04-08 15.424 60,780 -2,171 0.00% 937,442
2009-04-08 2009-04-06 15.497 62,951 +6,513 0.00% 975,566
2009-04-02 2009-03-31 16.511 56,438 -74,890 0.00% 931,833
2009-04-01 2009-03-30 15.847 131,328 +18,451 0.00% 2,081,201
2009-03-30 2009-03-26 16.124 112,877 -54,268 0.00% 1,820,002
2009-03-23 2009-03-19 15.774 167,145 +3,256 0.01% 2,636,486
2009-03-18 2009-03-16 15.663 163,889 +6,513 0.01% 2,567,007
2009-03-16 2009-03-12 15.976 157,376 +47,755 0.01% 2,514,293
2009-03-10 2009-03-06 16.308 109,621 -52,097 0.00% 1,787,703
2009-03-09 2009-03-05 15.663 161,718 +13,024 0.01% 2,533,002
2009-02-25 2009-02-23 15.995 148,694 +52,097 0.00% 2,378,326
2009-02-23 2009-02-19 16.216 96,597 -52,097 0.00% 1,566,407
2009-02-10 2009-02-06 16.124 148,694 +65,122 0.00% 2,397,506
2009-01-16 2009-01-14 16.216 83,572 -21,707 0.00% 1,355,195
2009-01-13 2009-01-09 15.663 105,279 +5,426 0.00% 1,648,993
2009-01-08 2009-01-06 16.161 99,853 +21,707 0.00% 1,613,686
2008-12-18 2008-12-16 15.958 78,146 -23,877 0.00% 1,247,047
2008-12-17 2008-12-15 15.847 102,023 +23,877 0.00% 1,616,794
2008-12-16 2008-12-12 16.197 78,146 -30,389 0.00% 1,265,767
2008-12-15 2008-12-11 15.847 108,535 -13,025 0.00% 1,719,992
2008-12-11 2008-12-09 15.884 121,560 -13,024 0.00% 1,930,884
2008-12-10 2008-12-08 16.400 134,584 -24,963 0.00% 2,207,200
2008-12-04 2008-12-02 15.921 159,547 +13,024 0.01% 2,540,157
2008-12-03 2008-12-01 15.718 146,523 +16,280 0.00% 2,303,102
2008-12-01 2008-11-27 16.584 130,243 -5,426 0.00% 2,160,007
2008-11-27 2008-11-25 16.382 135,669 +27,134 0.00% 2,222,494
2008-11-25 2008-11-21 16.953 108,535 +17,365 0.00% 1,839,992
2008-11-12 2008-11-10 17.856 91,170 -21,707 0.00% 1,627,923
2008-11-07 2008-11-05 16.953 112,877 +3,256 0.00% 1,913,602
2008-10-27 2008-10-23 14.281 109,621 +34,732 0.00% 1,565,502
2008-10-13 2008-10-09 15.202 74,889 -5,427 0.00% 1,138,493
2008-09-12 2008-09-10 16.584 80,316 -54,268 0.00% 1,331,996
2008-09-10 2008-09-08 16.769 134,584 +27,134 0.00% 2,256,800
2008-07-10 2008-07-08 16.584 107,450 -1,085 0.00% 1,781,998
2008-07-09 2008-07-07 16.695 108,535 +1,085 0.00% 1,811,992
2008-07-02 2008-06-27 17.414 107,450 +1,085 0.00% 1,871,098
2008-06-23 2008-06-19 17.469 106,365 -1,085 0.00% 1,858,084
2008-06-20 2008-06-18 17.340 107,450 +1,085 0.00% 1,863,178
2008-05-27 2008-05-23 19.325 106,365 +1,289 0.00% 2,055,479
2008-04-09 2008-04-07 20.108 105,076 -22,516 0.00% 2,112,889
2008-04-02 2008-03-31 19.026 127,592 +2,145 0.00% 2,427,605
2008-03-18 2008-03-14 17.851 125,447 +16,083 0.00% 2,239,374
2008-03-17 2008-03-13 17.944 109,364 +25,732 0.00% 1,962,474
2008-03-14 2008-03-12 18.411 83,632 +13,939 0.00% 1,539,728
2008-02-28 2008-02-26 19.032 69,693 +568 0.00% 1,326,404
2008-02-27 2008-02-25 20.649 69,125 -21,270 0.00% 1,427,393
2008-02-26 2008-02-22 20.010 90,395 +23,397 0.00% 1,808,806
2008-02-25 2008-02-21 20.198 66,998 +53,173 0.00% 1,353,232
2008-02-22 2008-02-20 20.612 13,825 +3,190 0.00% 284,959
2008-02-11 2008-02-04 22.004 10,635 -1,063 0.00% 234,007
2008-02-04 2008-01-31 20.574 11,698 +1,063 0.00% 240,677
2008-02-01 2008-01-30 21.176 10,635 -2,127 0.00% 225,207
2008-01-31 2008-01-29 20.838 12,762 +1,064 0.00% 265,928
2008-01-25 2008-01-23 18.806 11,698 -74,443 0.00% 219,997
2008-01-24 2008-01-22 16.926 86,141 -7,444 0.00% 1,458,003
2008-01-23 2008-01-21 18.882 93,585 +3,190 0.00% 1,767,039
2008-01-22 2008-01-18 20.273 90,395 -1,063 0.00% 1,832,607
2008-01-21 2008-01-17 19.972 91,458 +74,443 0.00% 1,826,637
2008-01-03 2007-12-31 23.696 17,015 +1,063 0.00% 403,189
2007-11-30 2007-11-28 20.838 15,952 -1,063 0.00% 332,400
2007-11-13 2007-11-09 21.289 17,015 -1,064 0.00% 362,230
2007-10-23 2007-10-18 21.928 18,079 -31,904 0.00% 396,441
2007-10-11 2007-10-09 21.552 49,983 -8,508 0.00% 1,077,241
2007-10-05 2007-10-03 22.154 58,491 +31,904 0.00% 1,295,807
2007-10-04 2007-10-02 22.041 26,587 -5,317 0.00% 586,007
2007-09-25 2007-09-21 20.499 31,904 +5,317 0.00% 654,000
2007-09-13 2007-09-11 20.800 26,587 +10,635 0.00% 553,007
2007-09-10 2007-09-06 20.875 15,952 +2,127 0.00% 333,000
2007-09-07 2007-09-05 21.552 13,825 -21,269 0.00% 297,959
2007-09-06 2007-09-04 20.649 35,094 -26,587 0.00% 724,672
2007-09-05 2007-09-03 21.063 61,681 -12,762 0.00% 1,299,198
2007-09-04 2007-08-31 21.063 74,443 -7,444 0.00% 1,568,007
2007-08-30 2007-08-28 19.295 81,887 -58,491 0.00% 1,580,041
2007-08-23 2007-08-21 16.211 140,378 +5,318 0.00% 2,275,686
2007-08-20 2007-08-16 16.249 135,060 -53,174 0.00% 2,194,555
2007-08-09 2007-08-07 16.982 188,234 -40,411 0.01% 3,196,626
2007-08-08 2007-08-06 17.151 228,645 -7,445 0.01% 3,921,594
2007-08-07 2007-08-03 17.509 236,090 -10,634 0.01% 4,133,647
2007-08-06 2007-08-02 17.396 246,724 -5,318 0.01% 4,291,995
2007-07-26 2007-07-24 17.603 252,042 +4,254 0.01% 4,436,647
2007-07-18 2007-07-16 17.791 247,788 -15,952 0.01% 4,408,364
2007-07-11 2007-07-09 18.035 263,740 -11,698 0.01% 4,756,644
2007-07-10 2007-07-06 17.490 275,438 -21,269 0.01% 4,817,402
2007-07-06 2007-07-04 17.020 296,707 -2,127 0.01% 5,049,896
2007-06-27 2007-06-25 16.869 298,834 -78,697 0.01% 5,041,137
2007-06-26 2007-06-22 16.775 377,531 0.01% 6,333,205

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top