History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 18,000 | +0 | 0.00% | 188,640 |
| 2025-10-13 | 2025-10-09 | 10.450 | 18,000 | +0 | 0.00% | 188,100 |
| 2025-10-10 | 2025-10-08 | 10.320 | 18,000 | +0 | 0.00% | 185,760 |
| 2025-10-09 | 2025-10-06 | 10.220 | 18,000 | +0 | 0.00% | 183,960 |
| 2025-10-08 | 2025-10-03 | 10.270 | 18,000 | +0 | 0.00% | 184,860 |
| 2025-10-06 | 2025-10-02 | 10.460 | 18,000 | +0 | 0.00% | 188,280 |
| 2025-10-03 | 2025-09-30 | 10.420 | 18,000 | +0 | 0.00% | 187,560 |
| 2025-10-02 | 2025-09-29 | 10.410 | 18,000 | +0 | 0.00% | 187,380 |
| 2025-09-30 | 2025-09-26 | 10.400 | 18,000 | +0 | 0.00% | 187,200 |
| 2025-09-29 | 2025-09-25 | 10.330 | 18,000 | +0 | 0.00% | 185,940 |
| 2025-09-26 | 2025-09-24 | 10.380 | 18,000 | +0 | 0.00% | 186,840 |
| 2025-09-25 | 2025-09-23 | 10.470 | 18,000 | +0 | 0.00% | 188,460 |
| 2025-09-24 | 2025-09-22 | 10.720 | 18,000 | +0 | 0.00% | 192,960 |
| 2025-09-23 | 2025-09-19 | 10.910 | 18,000 | +0 | 0.00% | 196,380 |
| 2025-09-22 | 2025-09-18 | 10.880 | 18,000 | +0 | 0.00% | 195,840 |
| 2025-09-19 | 2025-09-17 | 10.890 | 18,000 | +0 | 0.00% | 196,020 |
| 2025-09-18 | 2025-09-16 | 10.910 | 18,000 | +0 | 0.00% | 196,380 |
| 2025-09-17 | 2025-09-15 | 11.260 | 18,000 | +0 | 0.00% | 202,680 |
| 2025-09-16 | 2025-09-12 | 11.200 | 18,000 | +0 | 0.00% | 201,600 |
| 2025-09-15 | 2025-09-11 | 11.230 | 18,000 | +0 | 0.00% | 202,140 |
| 2025-09-12 | 2025-09-10 | 11.270 | 18,000 | +0 | 0.00% | 202,860 |
| 2025-09-11 | 2025-09-09 | 11.370 | 18,000 | +0 | 0.00% | 204,660 |
| 2025-09-10 | 2025-09-08 | 11.300 | 18,000 | +0 | 0.00% | 203,400 |
| 2025-09-09 | 2025-09-05 | 11.300 | 18,000 | +0 | 0.00% | 203,400 |
| 2025-09-08 | 2025-09-04 | 11.230 | 18,000 | +0 | 0.00% | 202,140 |
| 2025-09-05 | 2025-09-03 | 11.140 | 18,000 | +0 | 0.00% | 200,520 |
| 2025-09-04 | 2025-09-02 | 11.150 | 18,000 | +0 | 0.00% | 200,700 |
| 2025-09-03 | 2025-09-01 | 11.170 | 18,000 | +0 | 0.00% | 201,060 |
| 2025-09-02 | 2025-08-29 | 11.030 | 18,000 | +0 | 0.00% | 198,540 |
| 2025-09-01 | 2025-08-28 | 11.140 | 18,000 | +0 | 0.00% | 200,520 |
| 2025-08-29 | 2025-08-27 | 11.320 | 18,000 | +0 | 0.00% | 203,760 |
| 2025-08-28 | 2025-08-26 | 11.530 | 18,000 | +0 | 0.00% | 207,540 |
| 2025-08-27 | 2025-08-25 | 11.150 | 18,000 | +0 | 0.00% | 200,700 |
| 2025-08-26 | 2025-08-22 | 11.140 | 18,000 | +0 | 0.00% | 200,520 |
| 2025-08-25 | 2025-08-21 | 11.070 | 18,000 | +0 | 0.00% | 199,260 |
| 2025-08-22 | 2025-08-20 | 11.080 | 18,000 | +0 | 0.00% | 199,440 |
| 2025-08-21 | 2025-08-19 | 10.820 | 18,000 | +0 | 0.00% | 194,760 |
| 2025-08-20 | 2025-08-18 | 10.800 | 18,000 | +0 | 0.00% | 194,400 |
| 2025-08-19 | 2025-08-15 | 11.160 | 18,000 | +0 | 0.00% | 200,880 |
| 2025-08-18 | 2025-08-14 | 11.460 | 18,000 | +0 | 0.00% | 206,280 |
| 2025-08-15 | 2025-08-13 | 11.120 | 18,000 | +0 | 0.00% | 200,160 |
| 2025-08-14 | 2025-08-12 | 11.200 | 18,000 | +0 | 0.00% | 201,600 |
| 2025-08-13 | 2025-08-11 | 11.400 | 18,000 | +0 | 0.00% | 205,200 |
| 2025-08-12 | 2025-08-08 | 11.360 | 18,000 | +0 | 0.00% | 204,480 |
| 2025-08-11 | 2025-08-07 | 11.430 | 18,000 | +0 | 0.00% | 205,740 |
| 2025-08-08 | 2025-08-06 | 11.420 | 18,000 | +0 | 0.00% | 205,560 |
| 2025-08-07 | 2025-08-05 | 11.350 | 18,000 | +0 | 0.00% | 204,300 |
| 2025-08-06 | 2025-08-04 | 11.180 | 18,000 | +0 | 0.00% | 201,240 |
| 2025-08-05 | 2025-08-01 | 11.340 | 18,000 | +0 | 0.00% | 204,120 |
| 2025-08-04 | 2025-07-31 | 11.580 | 18,000 | +0 | 0.00% | 208,440 |
| 2025-08-01 | 2025-07-30 | 11.840 | 18,000 | +2,000 | 0.00% | 213,120 |
| 2025-07-29 | 2025-07-25 | 11.880 | 16,000 | -4,000 | 0.00% | 190,080 |
| 2025-07-28 | 2025-07-24 | 12.080 | 20,000 | +2,000 | 0.00% | 241,600 |
| 2025-07-25 | 2025-07-23 | 12.020 | 18,000 | +2,000 | 0.00% | 216,360 |
| 2025-07-17 | 2025-07-15 | 11.220 | 16,000 | -2,000 | 0.00% | 179,520 |
| 2025-07-15 | 2025-07-11 | 11.240 | 18,000 | -4,000 | 0.00% | 202,320 |
| 2025-07-07 | 2025-07-03 | 11.800 | 22,000 | +4,000 | 0.00% | 259,600 |
| 2025-06-18 | 2025-06-16 | 11.680 | 18,000 | -2,000 | 0.00% | 210,240 |
| 2025-06-13 | 2025-06-11 | 11.880 | 20,000 | +2,000 | 0.00% | 237,600 |
| 2025-06-11 | 2025-06-09 | 13.721 | 18,000 | +998 | 0.00% | 246,976 |
| 2025-06-03 | 2025-05-30 | 13.636 | 17,002 | +3,778 | 0.00% | 231,843 |
| 2025-06-02 | 2025-05-29 | 14.356 | 13,224 | +3,779 | 0.00% | 189,845 |
| 2025-05-27 | 2025-05-23 | 14.208 | 9,445 | -1,890 | 0.00% | 134,194 |
| 2025-05-23 | 2025-05-21 | 14.123 | 11,335 | -3,778 | 0.00% | 160,086 |
| 2025-05-22 | 2025-05-20 | 14.166 | 15,113 | -1,889 | 0.00% | 214,084 |
| 2025-05-16 | 2025-05-14 | 13.784 | 17,002 | +1,889 | 0.00% | 234,363 |
| 2025-05-14 | 2025-05-12 | 13.996 | 15,113 | -17,002 | 0.00% | 211,524 |
| 2025-05-13 | 2025-05-09 | 14.123 | 32,115 | -15,112 | 0.00% | 453,567 |
| 2025-05-12 | 2025-05-08 | 14.060 | 47,227 | +1,889 | 0.00% | 663,996 |
| 2025-05-09 | 2025-05-07 | 14.737 | 45,338 | -3,778 | 0.00% | 668,158 |
| 2025-05-07 | 2025-05-02 | 14.801 | 49,116 | -5,668 | 0.00% | 726,955 |
| 2025-04-29 | 2025-04-25 | 14.610 | 54,784 | +7,557 | 0.00% | 800,406 |
| 2025-04-25 | 2025-04-23 | 14.398 | 47,227 | -9,446 | 0.00% | 679,996 |
| 2025-04-24 | 2025-04-22 | 14.462 | 56,673 | +1,889 | 0.00% | 819,604 |
| 2025-04-17 | 2025-04-15 | 14.568 | 54,784 | +11,335 | 0.00% | 798,086 |
| 2025-04-16 | 2025-04-14 | 14.398 | 43,449 | +3,778 | 0.00% | 625,599 |
| 2025-04-15 | 2025-04-11 | 14.017 | 39,671 | +5,667 | 0.00% | 556,081 |
| 2025-04-14 | 2025-04-10 | 14.060 | 34,004 | +9,446 | 0.00% | 478,085 |
| 2025-04-11 | 2025-04-09 | 13.721 | 24,558 | +3,778 | 0.00% | 336,958 |
| 2025-04-09 | 2025-04-07 | 13.064 | 20,780 | -1,889 | 0.00% | 271,480 |
| 2025-04-08 | 2025-04-03 | 13.763 | 22,669 | -1,889 | 0.00% | 311,999 |
| 2025-04-03 | 2025-04-01 | 13.192 | 24,558 | +1,889 | 0.00% | 323,958 |
| 2025-03-28 | 2025-03-26 | 12.959 | 22,669 | -5,667 | 0.00% | 293,759 |
| 2025-03-26 | 2025-03-24 | 13.594 | 28,336 | +5,667 | 0.00% | 385,195 |
| 2025-03-25 | 2025-03-21 | 13.636 | 22,669 | -5,667 | 0.00% | 309,119 |
| 2025-03-24 | 2025-03-20 | 13.615 | 28,336 | +5,667 | 0.00% | 385,795 |
| 2025-03-13 | 2025-03-11 | 13.467 | 22,669 | +7,556 | 0.00% | 305,279 |
| 2025-03-11 | 2025-03-07 | 13.530 | 15,113 | +9,446 | 0.00% | 204,484 |
| 2025-03-06 | 2025-03-04 | 12.874 | 5,667 | +1,889 | 0.00% | 72,957 |
| 2025-01-27 | 2025-01-23 | 11.942 | 3,778 | -3,778 | 0.00% | 45,118 |
| 2025-01-23 | 2025-01-21 | 12.302 | 7,556 | -1,889 | 0.00% | 92,956 |
| 2025-01-22 | 2025-01-20 | 12.302 | 9,445 | +1,889 | 0.00% | 116,194 |
| 2025-01-21 | 2025-01-17 | 12.027 | 7,556 | +3,778 | 0.00% | 90,876 |
| 2025-01-06 | 2025-01-02 | 10.629 | 3,778 | -5,667 | 0.00% | 40,158 |
| 2025-01-02 | 2024-12-27 | 10.756 | 9,445 | +3,778 | 0.00% | 101,595 |
| 2024-12-30 | 2024-12-24 | 10.756 | 5,667 | +1,889 | 0.00% | 60,957 |
| 2024-12-27 | 2024-12-20 | 10.513 | 3,778 | -3,778 | 0.00% | 39,718 |
| 2024-10-16 | 2024-10-14 | 12.832 | 7,556 | -17,002 | 0.00% | 96,955 |
| 2024-10-15 | 2024-10-10 | 13.149 | 24,558 | +3,778 | 0.00% | 322,918 |
| 2024-10-14 | 2024-10-09 | 12.345 | 20,780 | +3,778 | 0.00% | 256,520 |
| 2024-10-10 | 2024-10-08 | 12.154 | 17,002 | -7,556 | 0.00% | 206,642 |
| 2024-10-09 | 2024-10-07 | 12.959 | 24,558 | -24,558 | 0.00% | 318,238 |
| 2024-10-08 | 2024-10-04 | 12.874 | 49,116 | +9,445 | 0.00% | 632,316 |
| 2024-10-07 | 2024-10-03 | 12.705 | 39,671 | +11,335 | 0.00% | 504,001 |
| 2024-10-04 | 2024-10-02 | 12.408 | 28,336 | +7,556 | 0.00% | 351,596 |
| 2024-10-02 | 2024-09-27 | 11.773 | 20,780 | -1,889 | 0.00% | 244,640 |
| 2024-09-30 | 2024-09-26 | 11.985 | 22,669 | +3,778 | 0.00% | 271,679 |
| 2024-09-27 | 2024-09-25 | 11.540 | 18,891 | -62,340 | 0.00% | 218,001 |
| 2024-09-26 | 2024-09-24 | 11.646 | 81,231 | -1,889 | 0.00% | 946,001 |
| 2024-09-24 | 2024-09-20 | 11.392 | 83,120 | -7,556 | 0.00% | 946,880 |
| 2024-09-23 | 2024-09-19 | 11.286 | 90,676 | +5,667 | 0.00% | 1,023,356 |
| 2024-09-20 | 2024-09-17 | 11.519 | 85,009 | +75,564 | 0.00% | 979,199 |
| 2024-09-19 | 2024-09-16 | 11.201 | 9,445 | -1,890 | 0.00% | 105,795 |
| 2024-09-16 | 2024-09-12 | 11.011 | 11,335 | +1,890 | 0.00% | 124,805 |
| 2024-09-03 | 2024-08-30 | 11.095 | 9,445 | -5,668 | 0.00% | 104,795 |
| 2024-08-29 | 2024-08-27 | 10.714 | 15,113 | -1,889 | 0.00% | 161,923 |
| 2024-07-29 | 2024-07-25 | 9.751 | 17,002 | -1,889 | 0.00% | 165,782 |
| 2024-07-25 | 2024-07-23 | 10.111 | 18,891 | -17,002 | 0.00% | 191,001 |
| 2024-07-22 | 2024-07-18 | 10.005 | 35,893 | -3,778 | 0.00% | 359,103 |
| 2024-07-16 | 2024-07-12 | 10.502 | 39,671 | +3,778 | 0.00% | 416,641 |
| 2024-07-15 | 2024-07-11 | 10.174 | 35,893 | -1,889 | 0.00% | 365,183 |
| 2024-07-09 | 2024-07-05 | 10.778 | 37,782 | +18,891 | 0.00% | 407,202 |
| 2024-06-28 | 2024-06-26 | 10.629 | 18,891 | +1,889 | 0.00% | 200,801 |
| 2024-06-19 | 2024-06-17 | 10.121 | 17,002 | +3,778 | 0.00% | 172,082 |
| 2024-06-12 | 2024-06-07 | 11.059 | 13,224 | +818 | 0.00% | 146,244 |
| 2024-05-23 | 2024-05-21 | 11.285 | 12,406 | -8,862 | 0.00% | 139,998 |
| 2024-05-17 | 2024-05-14 | 11.578 | 21,268 | -3,544 | 0.00% | 246,243 |
| 2024-05-14 | 2024-05-10 | 11.003 | 24,812 | -3,545 | 0.00% | 272,996 |
| 2024-05-13 | 2024-05-09 | 10.551 | 28,357 | +1,772 | 0.00% | 299,200 |
| 2024-05-10 | 2024-05-08 | 10.416 | 26,585 | +3,545 | 0.00% | 276,903 |
| 2024-04-02 | 2024-03-27 | 9.840 | 23,040 | -3,545 | 0.00% | 226,719 |
| 2024-03-28 | 2024-03-26 | 9.953 | 26,585 | -1,772 | 0.00% | 264,603 |
| 2024-03-27 | 2024-03-25 | 10.258 | 28,357 | -1,772 | 0.00% | 290,880 |
| 2024-03-18 | 2024-03-14 | 10.585 | 30,129 | +8,861 | 0.00% | 318,917 |
| 2024-03-15 | 2024-03-13 | 10.551 | 21,268 | +12,406 | 0.00% | 224,403 |
| 2024-03-12 | 2024-03-08 | 9.987 | 8,862 | -1,772 | 0.00% | 88,504 |
| 2024-03-07 | 2024-03-05 | 9.694 | 10,634 | -3,544 | 0.00% | 103,081 |
| 2024-02-29 | 2024-02-27 | 9.536 | 14,178 | +5,316 | 0.00% | 135,195 |
| 2023-12-11 | 2023-12-07 | 10.517 | 8,862 | -1,772 | 0.00% | 93,205 |
| 2023-12-07 | 2023-12-05 | 10.393 | 10,634 | -3,544 | 0.00% | 110,521 |
| 2023-11-03 | 2023-11-01 | 11.781 | 14,178 | +3,544 | 0.00% | 167,034 |
| 2023-11-02 | 2023-10-31 | 11.714 | 10,634 | +1,772 | 0.00% | 124,561 |
| 2023-11-01 | 2023-10-30 | 11.781 | 8,862 | +3,545 | 0.00% | 104,405 |
| 2023-06-07 | 2023-06-05 | 14.182 | 5,317 | +223 | 0.00% | 75,408 |
| 2023-05-08 | 2023-05-04 | 16.350 | 5,094 | -6,791 | 0.00% | 83,286 |
| 2023-05-03 | 2023-04-28 | 16.114 | 11,885 | -1,698 | 0.00% | 191,517 |
| 2023-04-28 | 2023-04-26 | 16.020 | 13,583 | +6,791 | 0.00% | 217,599 |
| 2023-04-21 | 2023-04-19 | 15.714 | 6,792 | +1,698 | 0.00% | 106,727 |
| 2023-04-14 | 2023-04-12 | 15.007 | 5,094 | -1,698 | 0.00% | 76,445 |
| 2023-04-03 | 2023-03-30 | 15.808 | 6,792 | +1,698 | 0.00% | 107,367 |
| 2023-03-24 | 2023-03-22 | 16.797 | 5,094 | -1,698 | 0.00% | 85,566 |
| 2023-03-22 | 2023-03-20 | 16.939 | 6,792 | -3,395 | 0.00% | 115,048 |
| 2023-03-21 | 2023-03-17 | 16.939 | 10,187 | -6,792 | 0.00% | 172,555 |
| 2023-03-17 | 2023-03-15 | 16.256 | 16,979 | +3,396 | 0.00% | 276,003 |
| 2023-03-16 | 2023-03-14 | 15.926 | 13,583 | +1,698 | 0.00% | 216,319 |
| 2023-03-15 | 2023-03-13 | 15.784 | 11,885 | +6,791 | 0.00% | 187,597 |
| 2023-02-17 | 2023-02-15 | 15.266 | 5,094 | -1,698 | 0.00% | 77,765 |
| 2023-01-12 | 2023-01-10 | 15.761 | 6,792 | -3,395 | 0.00% | 107,047 |
| 2023-01-06 | 2023-01-04 | 16.185 | 10,187 | +1,698 | 0.00% | 164,875 |
| 2023-01-05 | 2023-01-03 | 16.515 | 8,489 | +1,697 | 0.00% | 140,193 |
| 2023-01-04 | 2022-12-30 | 16.232 | 6,792 | +1,698 | 0.00% | 110,248 |
| 2022-11-04 | 2022-11-02 | 15.367 | 5,094 | +221 | 0.00% | 78,279 |
| 2022-07-25 | 2022-07-21 | 16.697 | 4,873 | -1,624 | 0.00% | 81,363 |
| 2022-07-13 | 2022-07-11 | 17.214 | 6,497 | -3,249 | 0.00% | 111,838 |
| 2022-07-12 | 2022-07-08 | 17.362 | 9,746 | +3,249 | 0.00% | 169,206 |
| 2022-06-15 | 2022-06-13 | 17.580 | 6,497 | +399 | 0.00% | 114,217 |
| 2022-04-20 | 2022-04-14 | 19.364 | 6,098 | -3,049 | 0.00% | 118,083 |
| 2022-04-19 | 2022-04-13 | 18.866 | 9,147 | +1,525 | 0.00% | 172,564 |
| 2022-04-12 | 2022-04-08 | 18.629 | 7,622 | -1,525 | 0.00% | 141,994 |
| 2022-03-31 | 2022-03-29 | 16.898 | 9,147 | -3,049 | 0.00% | 154,564 |
| 2022-03-30 | 2022-03-28 | 17.816 | 12,196 | -3,049 | 0.00% | 217,285 |
| 2022-03-29 | 2022-03-25 | 18.131 | 15,245 | -6,098 | 0.00% | 276,406 |
| 2022-03-24 | 2022-03-22 | 18.420 | 21,343 | -1,524 | 0.00% | 393,129 |
| 2022-03-21 | 2022-03-17 | 18.525 | 22,867 | +3,049 | 0.00% | 423,600 |
| 2022-03-18 | 2022-03-16 | 17.764 | 19,818 | -4,573 | 0.00% | 352,039 |
| 2022-03-17 | 2022-03-15 | 18.183 | 24,391 | -4,574 | 0.00% | 443,512 |
| 2022-03-16 | 2022-03-14 | 18.944 | 28,965 | -4,573 | 0.00% | 548,723 |
| 2022-03-14 | 2022-03-10 | 19.259 | 33,538 | +1,524 | 0.00% | 645,916 |
| 2022-03-11 | 2022-03-09 | 18.708 | 32,014 | -1,524 | 0.00% | 598,924 |
| 2022-03-10 | 2022-03-08 | 19.102 | 33,538 | -3,049 | 0.00% | 640,636 |
| 2022-03-07 | 2022-03-03 | 21.699 | 36,587 | +4,573 | 0.00% | 793,916 |
| 2022-03-02 | 2022-02-28 | 22.670 | 32,014 | +3,049 | 0.00% | 725,765 |
| 2022-03-01 | 2022-02-25 | 22.644 | 28,965 | +1,525 | 0.00% | 655,884 |
| 2022-02-28 | 2022-02-24 | 22.959 | 27,440 | -3,049 | 0.00% | 629,991 |
| 2022-02-25 | 2022-02-23 | 23.536 | 30,489 | +1,524 | 0.00% | 717,593 |
| 2022-02-23 | 2022-02-21 | 24.113 | 28,965 | -3,049 | 0.00% | 698,444 |
| 2022-02-21 | 2022-02-17 | 23.562 | 32,014 | -3,049 | 0.00% | 754,326 |
| 2022-02-18 | 2022-02-16 | 23.195 | 35,063 | -3,049 | 0.00% | 813,287 |
| 2022-02-16 | 2022-02-14 | 23.326 | 38,112 | -1,524 | 0.00% | 889,009 |
| 2022-02-15 | 2022-02-11 | 23.457 | 39,636 | +4,573 | 0.00% | 929,758 |
| 2022-02-14 | 2022-02-10 | 23.143 | 35,063 | -4,573 | 0.00% | 811,447 |
| 2022-02-11 | 2022-02-09 | 22.592 | 39,636 | -1,525 | 0.00% | 895,438 |
| 2022-02-10 | 2022-02-08 | 22.565 | 41,161 | +3,049 | 0.00% | 928,810 |
| 2022-02-09 | 2022-02-07 | 21.752 | 38,112 | +9,147 | 0.00% | 829,008 |
| 2022-02-08 | 2022-02-04 | 21.516 | 28,965 | -1,524 | 0.00% | 623,204 |
| 2022-01-27 | 2022-01-25 | 21.594 | 30,489 | -10,672 | 0.00% | 658,393 |
| 2022-01-26 | 2022-01-24 | 21.332 | 41,161 | -1,524 | 0.00% | 878,049 |
| 2022-01-21 | 2022-01-19 | 20.912 | 42,685 | -1,524 | 0.00% | 892,640 |
| 2022-01-19 | 2022-01-17 | 21.043 | 44,209 | -3,049 | 0.00% | 930,310 |
| 2022-01-18 | 2022-01-14 | 21.332 | 47,258 | -4,574 | 0.00% | 1,008,111 |
| 2022-01-17 | 2022-01-13 | 21.594 | 51,832 | -22,867 | 0.00% | 1,119,284 |
| 2022-01-13 | 2022-01-11 | 21.883 | 74,699 | +13,720 | 0.00% | 1,634,645 |
| 2022-01-12 | 2022-01-10 | 21.778 | 60,979 | +12,196 | 0.00% | 1,328,009 |
| 2022-01-11 | 2022-01-07 | 21.358 | 48,783 | +3,049 | 0.00% | 1,041,923 |
| 2022-01-10 | 2022-01-06 | 21.043 | 45,734 | -3,049 | 0.00% | 962,401 |
| 2022-01-07 | 2022-01-05 | 21.253 | 48,783 | +3,049 | 0.00% | 1,036,803 |
| 2022-01-04 | 2021-12-31 | 21.017 | 45,734 | -3,049 | 0.00% | 961,201 |
| 2021-12-29 | 2021-12-24 | 20.519 | 48,783 | -3,049 | 0.00% | 1,000,962 |
| 2021-12-17 | 2021-12-15 | 20.335 | 51,832 | -1,524 | 0.00% | 1,054,004 |
| 2021-12-14 | 2021-12-10 | 19.968 | 53,356 | -6,098 | 0.00% | 1,065,394 |
| 2021-12-10 | 2021-12-08 | 19.732 | 59,454 | -6,098 | 0.00% | 1,173,117 |
| 2021-12-09 | 2021-12-07 | 20.020 | 65,552 | -3,049 | 0.00% | 1,312,360 |
| 2021-12-08 | 2021-12-06 | 19.863 | 68,601 | -10,671 | 0.00% | 1,362,601 |
| 2021-12-07 | 2021-12-03 | 20.519 | 79,272 | -4,574 | 0.00% | 1,626,556 |
| 2021-12-03 | 2021-12-01 | 20.020 | 83,846 | +4,574 | 0.00% | 1,678,608 |
| 2021-12-02 | 2021-11-30 | 19.810 | 79,272 | +3,049 | 0.00% | 1,570,396 |
| 2021-12-01 | 2021-11-29 | 20.729 | 76,223 | +1,524 | 0.00% | 1,579,995 |
| 2021-11-26 | 2021-11-24 | 20.020 | 74,699 | -6,098 | 0.00% | 1,495,484 |
| 2021-11-25 | 2021-11-23 | 20.414 | 80,797 | -1,524 | 0.00% | 1,649,367 |
| 2021-11-24 | 2021-11-22 | 20.283 | 82,321 | -15,245 | 0.00% | 1,669,678 |
| 2021-11-23 | 2021-11-19 | 20.702 | 97,566 | +7,623 | 0.00% | 2,019,845 |
| 2021-11-22 | 2021-11-18 | 21.070 | 89,943 | +3,048 | 0.00% | 1,895,071 |
| 2021-11-19 | 2021-11-17 | 20.965 | 86,895 | +18,294 | 0.00% | 1,821,730 |
| 2021-11-18 | 2021-11-16 | 21.227 | 68,601 | +59,454 | 0.00% | 1,456,202 |
| 2021-11-16 | 2021-11-12 | 20.807 | 9,147 | -6,098 | 0.00% | 190,324 |
| 2021-11-15 | 2021-11-11 | 21.043 | 15,245 | +7,623 | 0.00% | 320,807 |
| 2021-11-12 | 2021-11-10 | 20.387 | 7,622 | +3,049 | 0.00% | 155,393 |
| 2021-11-09 | 2021-11-05 | 19.784 | 4,573 | +3,049 | 0.00% | 90,472 |
| 2021-11-05 | 2021-11-03 | 21.195 | 1,524 | +1,524 | 0.00% | 32,301 |
| 2021-07-20 | 2021-07-16 | 20.788 | 0 | -1,472 | ||
| 2021-07-19 | 2021-07-15 | 20.597 | 1,472 | +1,472 | 0.00% | 30,319 |
| 2021-07-13 | 2021-07-09 | 20.923 | 0 | -1,472 | ||
| 2021-07-02 | 2021-06-29 | 20.951 | 1,472 | +1,472 | 0.00% | 30,839 |
| 2021-06-18 | 2021-06-16 | 19.972 | 0 | -2,944 | ||
| 2021-06-09 | 2021-06-07 | 21.564 | 2,944 | +169 | 0.00% | 63,486 |
| 2021-05-28 | 2021-05-26 | 21.478 | 2,775 | -2,775 | 0.00% | 59,601 |
| 2021-05-24 | 2021-05-20 | 21.363 | 5,550 | -1,387 | 0.00% | 118,563 |
| 2021-05-17 | 2021-05-13 | 20.152 | 6,937 | -1,388 | 0.00% | 139,793 |
| 2021-05-05 | 2021-05-03 | 20.181 | 8,325 | +1,388 | 0.00% | 168,004 |
| 2021-04-30 | 2021-04-28 | 20.181 | 6,937 | -1,388 | 0.00% | 139,993 |
| 2021-04-21 | 2021-04-19 | 20.700 | 8,325 | -1,387 | 0.00% | 172,324 |
| 2021-04-20 | 2021-04-16 | 20.930 | 9,712 | +1,387 | 0.00% | 203,274 |
| 2021-03-31 | 2021-03-29 | 20.469 | 8,325 | +1,388 | 0.00% | 170,404 |
| 2021-03-25 | 2021-03-23 | 20.296 | 6,937 | -6,938 | 0.00% | 140,793 |
| 2021-03-24 | 2021-03-22 | 21.824 | 13,875 | -1,387 | 0.00% | 302,807 |
| 2021-03-23 | 2021-03-19 | 22.055 | 15,262 | +2,775 | 0.00% | 336,597 |
| 2021-03-22 | 2021-03-18 | 21.680 | 12,487 | -2,775 | 0.00% | 270,716 |
| 2021-03-15 | 2021-03-11 | 22.545 | 15,262 | +1,387 | 0.00% | 344,077 |
| 2021-03-11 | 2021-03-09 | 22.602 | 13,875 | -2,775 | 0.00% | 313,608 |
| 2021-03-10 | 2021-03-08 | 22.516 | 16,650 | -2,775 | 0.00% | 374,889 |
| 2021-03-09 | 2021-03-05 | 22.891 | 19,425 | -5,549 | 0.00% | 444,651 |
| 2021-03-05 | 2021-03-03 | 23.554 | 24,974 | +4,162 | 0.00% | 588,231 |
| 2021-03-04 | 2021-03-02 | 22.746 | 20,812 | -1,387 | 0.00% | 473,400 |
| 2021-03-03 | 2021-03-01 | 22.891 | 22,199 | -12,488 | 0.00% | 508,149 |
| 2021-03-02 | 2021-02-26 | 22.458 | 34,687 | +5,550 | 0.00% | 779,008 |
| 2021-03-01 | 2021-02-25 | 23.006 | 29,137 | +23,587 | 0.00% | 670,325 |
| 2021-02-22 | 2021-02-18 | 21.363 | 5,550 | -2,775 | 0.00% | 118,563 |
| 2021-02-19 | 2021-02-17 | 21.219 | 8,325 | -1,387 | 0.00% | 176,644 |
| 2021-02-05 | 2021-02-03 | 21.766 | 9,712 | -2,775 | 0.00% | 211,394 |
| 2021-02-04 | 2021-02-02 | 22.372 | 12,487 | +1,387 | 0.00% | 279,356 |
| 2021-02-02 | 2021-01-29 | 22.256 | 11,100 | -5,550 | 0.00% | 247,046 |
| 2021-02-01 | 2021-01-28 | 22.574 | 16,650 | +2,775 | 0.00% | 375,849 |
| 2021-01-29 | 2021-01-27 | 21.161 | 13,875 | -2,775 | 0.00% | 293,607 |
| 2021-01-28 | 2021-01-26 | 20.037 | 16,650 | -5,549 | 0.00% | 333,608 |
| 2021-01-20 | 2021-01-18 | 18.797 | 22,199 | -8,325 | 0.00% | 417,271 |
| 2021-01-14 | 2021-01-12 | 19.575 | 30,524 | -2,775 | 0.00% | 597,515 |
| 2021-01-13 | 2021-01-11 | 20.238 | 33,299 | +2,775 | 0.00% | 673,916 |
| 2021-01-12 | 2021-01-08 | 20.037 | 30,524 | +4,162 | 0.00% | 611,595 |
| 2021-01-08 | 2021-01-06 | 19.604 | 26,362 | +1,388 | 0.00% | 516,803 |
| 2021-01-07 | 2021-01-05 | 19.662 | 24,974 | +5,549 | 0.00% | 491,032 |
| 2020-12-28 | 2020-12-22 | 18.595 | 19,425 | -1,387 | 0.00% | 361,209 |
| 2020-12-03 | 2020-12-01 | 18.883 | 20,812 | -8,325 | 0.00% | 393,000 |
| 2020-11-17 | 2020-11-13 | 19.748 | 29,137 | -1,387 | 0.00% | 575,404 |
| 2020-11-02 | 2020-10-29 | 20.930 | 30,524 | -1,388 | 0.00% | 638,875 |
| 2020-10-23 | 2020-10-21 | 21.392 | 31,912 | -2,775 | 0.00% | 682,646 |
| 2020-10-22 | 2020-10-20 | 20.498 | 34,687 | -2,775 | 0.00% | 711,007 |
| 2020-10-19 | 2020-10-15 | 21.074 | 37,462 | +8,325 | 0.00% | 789,489 |
| 2020-10-16 | 2020-10-14 | 20.930 | 29,137 | +4,163 | 0.00% | 609,844 |
| 2020-10-15 | 2020-10-12 | 20.354 | 24,974 | +1,387 | 0.00% | 508,312 |
| 2020-09-29 | 2020-09-25 | 19.835 | 23,587 | -4,162 | 0.00% | 467,841 |
| 2020-09-28 | 2020-09-24 | 20.325 | 27,749 | -4,163 | 0.00% | 563,993 |
| 2020-09-25 | 2020-09-23 | 20.325 | 31,912 | +4,163 | 0.00% | 648,606 |
| 2020-09-24 | 2020-09-22 | 20.123 | 27,749 | +2,775 | 0.00% | 558,393 |
| 2020-09-23 | 2020-09-21 | 19.835 | 24,974 | -2,775 | 0.00% | 495,352 |
| 2020-09-17 | 2020-09-15 | 21.305 | 27,749 | -4,163 | 0.00% | 591,193 |
| 2020-09-16 | 2020-09-14 | 21.334 | 31,912 | +9,713 | 0.00% | 680,806 |
| 2020-09-15 | 2020-09-11 | 20.815 | 22,199 | -4,163 | 0.00% | 462,070 |
| 2020-09-11 | 2020-09-09 | 21.046 | 26,362 | -1,387 | 0.00% | 554,803 |
| 2020-09-09 | 2020-09-07 | 21.622 | 27,749 | +2,775 | 0.00% | 599,993 |
| 2020-09-08 | 2020-09-04 | 21.766 | 24,974 | -2,775 | 0.00% | 543,591 |
| 2020-09-07 | 2020-09-03 | 21.190 | 27,749 | +4,162 | 0.00% | 587,993 |
| 2020-09-04 | 2020-09-02 | 21.766 | 23,587 | +2,775 | 0.00% | 513,402 |
| 2020-09-02 | 2020-08-31 | 20.988 | 20,812 | +5,550 | 0.00% | 436,800 |
| 2020-09-01 | 2020-08-28 | 21.766 | 15,262 | +1,387 | 0.00% | 332,197 |
| 2020-08-28 | 2020-08-26 | 22.083 | 13,875 | +8,325 | 0.00% | 306,407 |
| 2020-08-27 | 2020-08-25 | 21.968 | 5,550 | +2,775 | 0.00% | 121,923 |
| 2020-08-21 | 2020-08-19 | 19.604 | 2,775 | +1,388 | 0.00% | 54,401 |
| 2020-08-17 | 2020-08-13 | 19.719 | 1,387 | -1,388 | 0.00% | 27,351 |
| 2020-08-14 | 2020-08-12 | 19.921 | 2,775 | -1,387 | 0.00% | 55,281 |
| 2020-08-11 | 2020-08-07 | 21.132 | 4,162 | -4,163 | 0.00% | 87,952 |
| 2020-08-10 | 2020-08-06 | 21.190 | 8,325 | -2,775 | 0.00% | 176,404 |
| 2020-08-07 | 2020-08-05 | 21.132 | 11,100 | -1,387 | 0.00% | 234,566 |
| 2020-08-06 | 2020-08-04 | 20.757 | 12,487 | -20,812 | 0.00% | 259,196 |
| 2020-08-05 | 2020-08-03 | 20.930 | 33,299 | +26,362 | 0.00% | 696,956 |
| 2020-08-04 | 2020-07-31 | 20.815 | 6,937 | +5,550 | 0.00% | 144,393 |
| 2020-08-03 | 2020-07-30 | 20.671 | 1,387 | +1,387 | 0.00% | 28,670 |
| 2020-07-31 | 2020-07-29 | 20.209 | 0 | -4,162 | ||
| 2020-07-30 | 2020-07-28 | 20.181 | 4,162 | +4,162 | 0.00% | 83,992 |
| 2020-07-16 | 2020-07-14 | 19.777 | 0 | -1,387 | ||
| 2020-07-09 | 2020-07-07 | 18.595 | 1,387 | +1,387 | 0.00% | 25,791 |
| 2020-05-21 | 2020-05-19 | 20.694 | 0 | -15,819 | ||
| 2020-05-19 | 2020-05-15 | 21.574 | 15,819 | +6,591 | 0.00% | 341,272 |
| 2020-05-18 | 2020-05-14 | 21.513 | 9,228 | +6,591 | 0.00% | 198,520 |
| 2020-03-30 | 2020-03-26 | 18.661 | 2,637 | -1,318 | 0.00% | 49,208 |
| 2020-03-26 | 2020-03-24 | 20.512 | 3,955 | -1,318 | 0.00% | 81,123 |
| 2020-03-20 | 2020-03-18 | 19.359 | 5,273 | -1,318 | 0.00% | 102,077 |
| 2020-03-19 | 2020-03-17 | 19.328 | 6,591 | -2,637 | 0.00% | 127,392 |
| 2020-03-17 | 2020-03-13 | 20.936 | 9,228 | -11,865 | 0.00% | 193,200 |
| 2020-03-16 | 2020-03-12 | 23.333 | 21,093 | -2,636 | 0.00% | 492,171 |
| 2020-03-13 | 2020-03-11 | 23.394 | 23,729 | +1,318 | 0.00% | 555,118 |
| 2020-03-12 | 2020-03-10 | 22.727 | 22,411 | +5,273 | 0.00% | 509,324 |
| 2020-03-11 | 2020-03-09 | 22.029 | 17,138 | -1,318 | 0.00% | 377,527 |
| 2020-03-10 | 2020-03-06 | 22.453 | 18,456 | +1,318 | 0.00% | 414,401 |
| 2020-03-06 | 2020-03-04 | 22.029 | 17,138 | +3,955 | 0.00% | 377,527 |
| 2020-03-05 | 2020-03-03 | 21.331 | 13,183 | -3,955 | 0.00% | 281,204 |
| 2020-02-24 | 2020-02-20 | 21.877 | 17,138 | -1,318 | 0.00% | 374,927 |
| 2020-02-20 | 2020-02-18 | 22.271 | 18,456 | +3,955 | 0.00% | 411,041 |
| 2020-02-19 | 2020-02-17 | 22.939 | 14,501 | +9,228 | 0.00% | 332,638 |
| 2020-02-18 | 2020-02-14 | 23.060 | 5,273 | +1,318 | 0.00% | 121,597 |
| 2020-02-14 | 2020-02-12 | 22.393 | 3,955 | +2,637 | 0.00% | 88,563 |
| 2020-02-13 | 2020-02-11 | 22.089 | 1,318 | -10,547 | 0.00% | 29,114 |
| 2020-02-11 | 2020-02-07 | 21.756 | 11,865 | +5,274 | 0.00% | 258,130 |
| 2020-02-10 | 2020-02-06 | 21.968 | 6,591 | +3,954 | 0.00% | 144,791 |
| 2020-02-07 | 2020-02-05 | 21.331 | 2,637 | +2,637 | 0.00% | 56,249 |
| 2020-02-03 | 2020-01-30 | 20.056 | 0 | -5,273 | ||
| 2020-01-31 | 2020-01-29 | 21.240 | 5,273 | +2,636 | 0.00% | 111,997 |
| 2020-01-30 | 2020-01-24 | 21.452 | 2,637 | +2,637 | 0.00% | 56,569 |
| 2020-01-16 | 2020-01-14 | 20.815 | 0 | -2,637 | ||
| 2020-01-15 | 2020-01-13 | 20.906 | 2,637 | -2,636 | 0.00% | 55,129 |
| 2020-01-14 | 2020-01-10 | 21.149 | 5,273 | -1,318 | 0.00% | 111,517 |
| 2020-01-09 | 2020-01-07 | 20.208 | 6,591 | +2,636 | 0.00% | 133,192 |
| 2019-12-20 | 2019-12-18 | 19.965 | 3,955 | -1,318 | 0.00% | 78,963 |
| 2019-12-19 | 2019-12-17 | 19.814 | 5,273 | +1,318 | 0.00% | 104,477 |
| 2019-12-17 | 2019-12-13 | 18.934 | 3,955 | -2,636 | 0.00% | 74,883 |
| 2019-12-13 | 2019-12-11 | 19.601 | 6,591 | +2,636 | 0.00% | 129,192 |
| 2019-08-08 | 2019-08-06 | 16.901 | 3,955 | -5,273 | 0.00% | 66,843 |
| 2019-08-07 | 2019-08-05 | 16.961 | 9,228 | -2,637 | 0.00% | 156,520 |
| 2019-08-06 | 2019-08-02 | 17.417 | 11,865 | -2,636 | 0.00% | 206,648 |
| 2019-08-02 | 2019-07-31 | 17.811 | 14,501 | -2,637 | 0.00% | 258,278 |
| 2019-08-01 | 2019-07-30 | 18.661 | 17,138 | -9,228 | 0.00% | 319,806 |
| 2019-07-31 | 2019-07-29 | 18.721 | 26,366 | -3,954 | 0.00% | 493,607 |
| 2019-07-30 | 2019-07-26 | 19.176 | 30,320 | -3,955 | 0.00% | 581,430 |
| 2019-07-22 | 2019-07-18 | 19.601 | 34,275 | -3,955 | 0.00% | 671,833 |
| 2019-07-19 | 2019-07-17 | 19.085 | 38,230 | -1,318 | 0.00% | 729,636 |
| 2019-07-18 | 2019-07-16 | 19.601 | 39,548 | +1,318 | 0.00% | 775,191 |
| 2019-07-16 | 2019-07-12 | 19.662 | 38,230 | -1,318 | 0.00% | 751,676 |
| 2019-07-15 | 2019-07-11 | 20.238 | 39,548 | +2,636 | 0.00% | 800,390 |
| 2019-07-12 | 2019-07-10 | 20.329 | 36,912 | -5,273 | 0.00% | 750,402 |
| 2019-07-10 | 2019-07-08 | 19.844 | 42,185 | +10,546 | 0.00% | 837,119 |
| 2019-07-09 | 2019-07-05 | 20.633 | 31,639 | +9,228 | 0.00% | 652,805 |
| 2019-07-08 | 2019-07-04 | 19.905 | 22,411 | +10,546 | 0.00% | 446,084 |
| 2019-07-02 | 2019-06-27 | 20.208 | 11,865 | -2,636 | 0.00% | 239,769 |
| 2019-06-27 | 2019-06-25 | 19.692 | 14,501 | +2,636 | 0.00% | 285,558 |
| 2019-06-26 | 2019-06-24 | 20.147 | 11,865 | +7,910 | 0.00% | 239,049 |
| 2019-06-19 | 2019-06-17 | 19.632 | 3,955 | -1,318 | 0.00% | 77,643 |
| 2019-06-17 | 2019-06-13 | 19.480 | 5,273 | +1,318 | 0.00% | 102,717 |
| 2019-06-13 | 2019-06-11 | 19.601 | 3,955 | -1,318 | 0.00% | 77,523 |
| 2019-06-06 | 2019-06-04 | 19.909 | 5,273 | +1,318 | 0.00% | 104,978 |
| 2019-06-05 | 2019-06-03 | 20.541 | 3,955 | -1,108 | 0.00% | 81,238 |
| 2019-05-24 | 2019-05-22 | 19.782 | 5,063 | -2,532 | 0.00% | 100,157 |
| 2019-05-22 | 2019-05-20 | 19.245 | 7,595 | -1,265 | 0.00% | 146,166 |
| 2019-05-17 | 2019-05-15 | 20.635 | 8,860 | -1,266 | 0.00% | 182,830 |
| 2019-05-10 | 2019-05-08 | 20.825 | 10,126 | +2,531 | 0.00% | 210,874 |
| 2019-05-09 | 2019-05-07 | 20.288 | 7,595 | -2,531 | 0.00% | 154,086 |
| 2019-05-07 | 2019-05-03 | 20.983 | 10,126 | -1,266 | 0.00% | 212,474 |
| 2019-05-03 | 2019-04-30 | 20.383 | 11,392 | -2,532 | 0.00% | 232,199 |
| 2019-05-02 | 2019-04-29 | 20.383 | 13,924 | -1,265 | 0.00% | 283,808 |
| 2019-04-30 | 2019-04-26 | 19.845 | 15,189 | -1,266 | 0.00% | 301,432 |
| 2019-04-29 | 2019-04-25 | 20.256 | 16,455 | +5,063 | 0.00% | 333,316 |
| 2019-04-26 | 2019-04-24 | 20.983 | 11,392 | +3,797 | 0.00% | 239,039 |
| 2019-04-23 | 2019-04-17 | 19.972 | 7,595 | -6,329 | 0.00% | 151,686 |
| 2019-04-18 | 2019-04-16 | 19.656 | 13,924 | -2,531 | 0.00% | 273,688 |
| 2019-04-17 | 2019-04-15 | 20.003 | 16,455 | -1,266 | 0.00% | 329,156 |
| 2019-04-15 | 2019-04-11 | 20.351 | 17,721 | +2,532 | 0.00% | 360,641 |
| 2019-04-11 | 2019-04-09 | 20.288 | 15,189 | +2,531 | 0.00% | 308,152 |
| 2019-04-09 | 2019-04-04 | 20.035 | 12,658 | +2,532 | 0.00% | 253,603 |
| 2019-04-08 | 2019-04-03 | 19.845 | 10,126 | -3,798 | 0.00% | 200,955 |
| 2019-04-04 | 2019-04-02 | 19.877 | 13,924 | -2,531 | 0.00% | 276,768 |
| 2019-04-03 | 2019-04-01 | 19.814 | 16,455 | -5,063 | 0.00% | 326,036 |
| 2019-04-02 | 2019-03-29 | 20.446 | 21,518 | +1,265 | 0.00% | 439,953 |
| 2019-04-01 | 2019-03-28 | 20.256 | 20,253 | +11,393 | 0.00% | 410,249 |
| 2019-03-29 | 2019-03-27 | 19.308 | 8,860 | +1,265 | 0.00% | 171,071 |
| 2019-03-22 | 2019-03-20 | 18.329 | 7,595 | -3,797 | 0.00% | 139,205 |
| 2019-03-21 | 2019-03-19 | 18.897 | 11,392 | +3,797 | 0.00% | 215,279 |
| 2019-03-20 | 2019-03-18 | 18.645 | 7,595 | +3,798 | 0.00% | 141,606 |
| 2019-03-19 | 2019-03-15 | 18.076 | 3,797 | -1,266 | 0.00% | 68,634 |
| 2019-03-13 | 2019-03-11 | 17.602 | 5,063 | -1,266 | 0.00% | 89,118 |
| 2019-03-11 | 2019-03-07 | 18.107 | 6,329 | +1,266 | 0.00% | 114,601 |
| 2019-03-08 | 2019-03-06 | 18.518 | 5,063 | +3,797 | 0.00% | 93,758 |
| 2019-03-04 | 2019-02-28 | 17.223 | 1,266 | -1,266 | 0.00% | 21,804 |
| 2019-02-26 | 2019-02-22 | 18.107 | 2,532 | +1,266 | 0.00% | 45,848 |
| 2019-02-11 | 2019-02-04 | 17.096 | 1,266 | +1,266 | 0.00% | 21,644 |
| 2018-11-29 | 2018-11-27 | 16.559 | 0 | -1,266 | ||
| 2018-11-21 | 2018-11-19 | 20.888 | 1,266 | +1,266 | 0.00% | 26,445 |
| 2018-11-01 | 2018-10-30 | 18.013 | 0 | -2,532 | ||
| 2018-10-30 | 2018-10-26 | 18.392 | 2,532 | -1,265 | 0.00% | 46,568 |
| 2018-10-15 | 2018-10-11 | 19.687 | 3,797 | -2,532 | 0.00% | 74,753 |
| 2018-10-12 | 2018-10-10 | 21.015 | 6,329 | -1,266 | 0.00% | 133,002 |
| 2018-10-08 | 2018-10-04 | 22.563 | 7,595 | +2,532 | 0.00% | 171,367 |
| 2018-09-24 | 2018-09-20 | 22.911 | 5,063 | -2,532 | 0.00% | 115,997 |
| 2018-09-20 | 2018-09-18 | 22.121 | 7,595 | +1,266 | 0.00% | 168,007 |
| 2018-09-14 | 2018-09-12 | 20.857 | 6,329 | -2,531 | 0.00% | 132,002 |
| 2018-09-13 | 2018-09-11 | 22.152 | 8,860 | +6,328 | 0.00% | 196,269 |
| 2018-09-12 | 2018-09-10 | 21.331 | 2,532 | +1,266 | 0.00% | 54,009 |
| 2018-08-30 | 2018-08-28 | 23.859 | 1,266 | -1,266 | 0.00% | 30,205 |
| 2018-08-16 | 2018-08-14 | 24.017 | 2,532 | -2,531 | 0.00% | 60,810 |
| 2018-08-08 | 2018-08-06 | 25.881 | 5,063 | -2,532 | 0.00% | 131,037 |
| 2018-08-02 | 2018-07-31 | 28.662 | 7,595 | -1,265 | 0.00% | 217,689 |
| 2018-07-27 | 2018-07-25 | 27.840 | 8,860 | +1,265 | 0.00% | 246,667 |
| 2018-07-23 | 2018-07-19 | 27.714 | 7,595 | -2,531 | 0.00% | 210,488 |
| 2018-07-20 | 2018-07-18 | 28.314 | 10,126 | +2,531 | 0.00% | 286,712 |
| 2018-07-16 | 2018-07-12 | 28.378 | 7,595 | +2,532 | 0.00% | 215,528 |
| 2018-07-13 | 2018-07-11 | 27.208 | 5,063 | -1,266 | 0.00% | 137,756 |
| 2018-07-09 | 2018-07-05 | 26.387 | 6,329 | -6,329 | 0.00% | 167,002 |
| 2018-07-06 | 2018-07-04 | 26.924 | 12,658 | -3,797 | 0.00% | 340,804 |
| 2018-07-05 | 2018-07-03 | 28.188 | 16,455 | -1,266 | 0.00% | 463,835 |
| 2018-07-04 | 2018-06-29 | 28.757 | 17,721 | +1,266 | 0.00% | 509,601 |
| 2018-06-29 | 2018-06-27 | 28.599 | 16,455 | +2,531 | 0.00% | 470,595 |
| 2018-06-28 | 2018-06-26 | 28.567 | 13,924 | -27,847 | 0.00% | 397,771 |
| 2018-06-27 | 2018-06-25 | 28.820 | 41,771 | +2,532 | 0.00% | 1,203,844 |
| 2018-06-25 | 2018-06-21 | 28.978 | 39,239 | +26,581 | 0.00% | 1,137,072 |
| 2018-06-22 | 2018-06-20 | 28.314 | 12,658 | -2,531 | 0.00% | 358,405 |
| 2018-06-20 | 2018-06-15 | 28.283 | 15,189 | +2,531 | 0.00% | 429,589 |
| 2018-06-14 | 2018-06-12 | 28.472 | 12,658 | +7,595 | 0.00% | 360,405 |
| 2018-06-13 | 2018-06-11 | 28.441 | 5,063 | +1,266 | 0.00% | 143,996 |
| 2018-06-07 | 2018-06-05 | 28.408 | 3,797 | +2,545 | 0.00% | 107,865 |
| 2018-06-05 | 2018-06-01 | 28.504 | 1,252 | -1,252 | 0.00% | 35,687 |
| 2018-06-04 | 2018-05-31 | 28.056 | 2,504 | -2,503 | 0.00% | 70,253 |
| 2018-06-01 | 2018-05-30 | 27.417 | 5,007 | +1,252 | 0.00% | 137,278 |
| 2018-05-31 | 2018-05-29 | 28.088 | 3,755 | -2,504 | 0.00% | 105,472 |
| 2018-05-30 | 2018-05-28 | 26.650 | 6,259 | -2,503 | 0.00% | 166,805 |
| 2018-05-29 | 2018-05-25 | 26.363 | 8,762 | +7,510 | 0.00% | 230,991 |
| 2018-05-08 | 2018-05-04 | 24.445 | 1,252 | -1,252 | 0.00% | 30,606 |
| 2018-04-30 | 2018-04-26 | 24.765 | 2,504 | -1,251 | 0.00% | 62,012 |
| 2018-04-27 | 2018-04-25 | 25.660 | 3,755 | -2,504 | 0.00% | 96,352 |
| 2018-04-25 | 2018-04-23 | 26.011 | 6,259 | -1,252 | 0.00% | 162,805 |
| 2018-04-20 | 2018-04-18 | 26.075 | 7,511 | -1,251 | 0.00% | 195,851 |
| 2018-04-12 | 2018-04-10 | 27.769 | 8,762 | +7,510 | 0.00% | 243,310 |
| 2018-04-04 | 2018-03-29 | 26.011 | 1,252 | +1,252 | 0.00% | 32,566 |
| 2018-03-27 | 2018-03-23 | 25.372 | 0 | -1,252 | ||
| 2018-03-23 | 2018-03-21 | 26.970 | 1,252 | +1,252 | 0.00% | 33,766 |
| 2018-03-20 | 2018-03-16 | 25.053 | 0 | -3,755 | ||
| 2018-03-15 | 2018-03-13 | 25.532 | 3,755 | -1,252 | 0.00% | 95,872 |
| 2018-03-07 | 2018-03-05 | 25.564 | 5,007 | -2,504 | 0.00% | 127,998 |
| 2018-02-26 | 2018-02-22 | 25.468 | 7,511 | +3,756 | 0.00% | 191,290 |
| 2018-02-23 | 2018-02-21 | 25.085 | 3,755 | +3,755 | 0.00% | 94,193 |
| 2018-02-22 | 2018-02-20 | 25.085 | 0 | -3,755 | ||
| 2018-02-20 | 2018-02-13 | 24.286 | 3,755 | -1,252 | 0.00% | 91,193 |
| 2018-02-09 | 2018-02-07 | 23.711 | 5,007 | +1,252 | 0.00% | 118,719 |
| 2018-02-01 | 2018-01-30 | 25.883 | 3,755 | -3,756 | 0.00% | 97,192 |
| 2018-01-30 | 2018-01-26 | 26.427 | 7,511 | -1,251 | 0.00% | 198,491 |
| 2018-01-29 | 2018-01-25 | 26.459 | 8,762 | -1,252 | 0.00% | 231,831 |
| 2018-01-26 | 2018-01-24 | 27.385 | 10,014 | -1,252 | 0.00% | 274,237 |
| 2018-01-25 | 2018-01-23 | 27.034 | 11,266 | -26,287 | 0.00% | 304,563 |
| 2018-01-23 | 2018-01-19 | 27.353 | 37,553 | +17,525 | 0.00% | 1,027,201 |
| 2018-01-22 | 2018-01-18 | 25.468 | 20,028 | +16,273 | 0.00% | 510,074 |
| 2018-01-17 | 2018-01-15 | 23.583 | 3,755 | +2,503 | 0.00% | 88,553 |
| 2018-01-11 | 2018-01-09 | 25.180 | 1,252 | +1,252 | 0.00% | 31,526 |
| 2018-01-03 | 2017-12-29 | 24.286 | 0 | -2,504 | ||
| 2017-12-27 | 2017-12-21 | 24.477 | 2,504 | +2,504 | 0.00% | 61,291 |
| 2017-11-15 | 2017-11-13 | 19.972 | 0 | -11,266 | ||
| 2017-11-13 | 2017-11-09 | 20.195 | 11,266 | +11,266 | 0.00% | 227,522 |
| 2017-10-27 | 2017-10-25 | 18.821 | 0 | -1,252 | ||
| 2017-10-23 | 2017-10-19 | 19.269 | 1,252 | -3,755 | 0.00% | 24,125 |
| 2017-10-12 | 2017-10-10 | 19.684 | 5,007 | +3,755 | 0.00% | 98,559 |
| 2017-10-11 | 2017-10-09 | 20.036 | 1,252 | -1,252 | 0.00% | 25,085 |
| 2017-09-25 | 2017-09-21 | 19.365 | 2,504 | +2,504 | 0.00% | 48,489 |
| 2017-08-25 | 2017-08-22 | 16.297 | 0 | -6,259 | ||
| 2017-08-18 | 2017-08-16 | 17.735 | 6,259 | +6,259 | 0.00% | 111,003 |
| 2017-08-15 | 2017-08-11 | 17.256 | 0 | -1,252 | ||
| 2017-08-14 | 2017-08-10 | 17.064 | 1,252 | +1,252 | 0.00% | 21,364 |
| 2017-08-04 | 2017-08-02 | 15.850 | 0 | -2,504 | ||
| 2017-07-25 | 2017-07-21 | 15.434 | 2,504 | +2,504 | 0.00% | 38,647 |
| 2017-05-23 | 2017-05-19 | 15.901 | 0 | -46,934 | ||
| 2017-05-15 | 2017-05-11 | 16.484 | 46,934 | +3,705 | 0.00% | 773,681 |
| 2017-05-04 | 2017-04-28 | 16.177 | 43,229 | -2,470 | 0.00% | 699,306 |
| 2017-04-18 | 2017-04-12 | 16.744 | 45,699 | -1,235 | 0.00% | 765,162 |
| 2017-04-13 | 2017-04-11 | 16.970 | 46,934 | +2,470 | 0.00% | 796,481 |
| 2017-04-11 | 2017-04-07 | 17.100 | 44,464 | -3,705 | 0.00% | 760,324 |
| 2017-04-07 | 2017-04-05 | 17.326 | 48,169 | +43,229 | 0.00% | 834,599 |
| 2017-04-06 | 2017-04-03 | 15.885 | 4,940 | -1,236 | 0.00% | 78,473 |
| 2017-03-30 | 2017-03-28 | 15.740 | 6,176 | +1,236 | 0.00% | 97,208 |
| 2017-03-29 | 2017-03-27 | 14.930 | 4,940 | -1,236 | 0.00% | 73,754 |
| 2017-03-28 | 2017-03-24 | 14.978 | 6,176 | +2,471 | 0.00% | 92,507 |
| 2017-03-27 | 2017-03-23 | 14.881 | 3,705 | +2,470 | 0.00% | 55,135 |
| 2017-03-23 | 2017-03-21 | 14.509 | 1,235 | +1,235 | 0.00% | 17,918 |
| 2017-01-17 | 2017-01-13 | 13.942 | 0 | -1,235 | ||
| 2016-12-07 | 2016-12-05 | 14.962 | 1,235 | +1,235 | 0.00% | 18,478 |
| 2016-08-30 | 2016-08-26 | 12.971 | 0 | -6,176 | ||
| 2016-08-25 | 2016-08-23 | 12.177 | 6,176 | +2,471 | 0.00% | 75,206 |
| 2016-07-06 | 2016-07-04 | 12.209 | 3,705 | +3,705 | 0.00% | 45,236 |
| 2016-06-02 | 2016-05-31 | 11.733 | 0 | -1,203 | ||
| 2016-05-13 | 2016-05-11 | 13.611 | 1,203 | -1,204 | 0.00% | 16,374 |
| 2016-05-05 | 2016-05-03 | 14.608 | 2,407 | -2,407 | 0.00% | 35,162 |
| 2016-04-29 | 2016-04-27 | 15.090 | 4,814 | -6,017 | 0.00% | 72,643 |
| 2016-04-28 | 2016-04-26 | 15.456 | 10,831 | +3,610 | 0.00% | 167,400 |
| 2016-04-11 | 2016-04-07 | 14.375 | 7,221 | -6,017 | 0.00% | 103,805 |
| 2016-04-08 | 2016-04-06 | 14.575 | 13,238 | +6,017 | 0.00% | 192,942 |
| 2016-03-30 | 2016-03-24 | 12.930 | 7,221 | +7,221 | 0.00% | 93,364 |
| 2015-05-28 | 2015-05-26 | 26.944 | 0 | -1,183 | ||
| 2015-05-12 | 2015-05-08 | 28.093 | 1,183 | +1,183 | 0.00% | 33,234 |
| 2013-04-02 | 2013-03-27 | 35.640 | 0 | -4,613 | ||
| 2013-03-27 | 2013-03-25 | 34.478 | 4,613 | +4,613 | 0.00% | 159,046 |
| 2007-06-26 | 2007-06-22 | 16.775 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy