History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 22,000 | +0 | 0.00% | 230,560 |
| 2025-10-13 | 2025-10-09 | 10.450 | 22,000 | +0 | 0.00% | 229,900 |
| 2025-10-10 | 2025-10-08 | 10.320 | 22,000 | +0 | 0.00% | 227,040 |
| 2025-10-09 | 2025-10-06 | 10.220 | 22,000 | +0 | 0.00% | 224,840 |
| 2025-10-08 | 2025-10-03 | 10.270 | 22,000 | +0 | 0.00% | 225,940 |
| 2025-10-06 | 2025-10-02 | 10.460 | 22,000 | +0 | 0.00% | 230,120 |
| 2025-10-03 | 2025-09-30 | 10.420 | 22,000 | +0 | 0.00% | 229,240 |
| 2025-10-02 | 2025-09-29 | 10.410 | 22,000 | +0 | 0.00% | 229,020 |
| 2025-09-30 | 2025-09-26 | 10.400 | 22,000 | -4,000 | 0.00% | 228,800 |
| 2025-09-22 | 2025-09-18 | 10.880 | 26,000 | +2,000 | 0.00% | 282,880 |
| 2025-09-19 | 2025-09-17 | 10.890 | 24,000 | +10,000 | 0.00% | 261,360 |
| 2025-08-25 | 2025-08-21 | 11.070 | 14,000 | -8,000 | 0.00% | 154,980 |
| 2025-08-20 | 2025-08-18 | 10.800 | 22,000 | +8,000 | 0.00% | 237,600 |
| 2025-08-18 | 2025-08-14 | 11.460 | 14,000 | -10,000 | 0.00% | 160,440 |
| 2025-08-15 | 2025-08-13 | 11.120 | 24,000 | +10,000 | 0.00% | 266,880 |
| 2025-08-01 | 2025-07-30 | 11.840 | 14,000 | -10,000 | 0.00% | 165,760 |
| 2025-07-30 | 2025-07-28 | 11.580 | 24,000 | +10,000 | 0.00% | 277,920 |
| 2025-06-12 | 2025-06-10 | 13.827 | 14,000 | +4,000 | 0.00% | 193,575 |
| 2025-06-11 | 2025-06-09 | 13.721 | 10,000 | +555 | 0.00% | 137,209 |
| 2025-05-28 | 2025-05-26 | 14.187 | 9,445 | +1,889 | 0.00% | 133,994 |
| 2025-04-08 | 2025-04-03 | 13.763 | 7,556 | -1,889 | 0.00% | 103,995 |
| 2025-04-03 | 2025-04-01 | 13.192 | 9,445 | +1,889 | 0.00% | 124,594 |
| 2025-02-26 | 2025-02-24 | 12.387 | 7,556 | -1,889 | 0.00% | 93,596 |
| 2025-02-21 | 2025-02-19 | 12.472 | 9,445 | +1,889 | 0.00% | 117,794 |
| 2024-09-26 | 2024-09-24 | 11.646 | 7,556 | -1,889 | 0.00% | 87,996 |
| 2024-09-20 | 2024-09-17 | 11.519 | 9,445 | -1,890 | 0.00% | 108,795 |
| 2024-08-29 | 2024-08-27 | 10.714 | 11,335 | -1,889 | 0.00% | 121,445 |
| 2024-08-14 | 2024-08-12 | 9.518 | 13,224 | +1,889 | 0.00% | 125,863 |
| 2024-07-26 | 2024-07-24 | 9.772 | 11,335 | -1,889 | 0.00% | 110,764 |
| 2024-07-24 | 2024-07-22 | 10.365 | 13,224 | -9,445 | 0.00% | 137,064 |
| 2024-07-18 | 2024-07-16 | 9.846 | 22,669 | +9,445 | 0.00% | 223,199 |
| 2024-07-17 | 2024-07-15 | 10.322 | 13,224 | +1,889 | 0.00% | 136,504 |
| 2024-07-16 | 2024-07-12 | 10.502 | 11,335 | -9,445 | 0.00% | 119,045 |
| 2024-07-11 | 2024-07-09 | 10.280 | 20,780 | +9,445 | 0.00% | 213,620 |
| 2024-07-08 | 2024-07-04 | 10.608 | 11,335 | -9,445 | 0.00% | 120,245 |
| 2024-07-02 | 2024-06-27 | 9.941 | 20,780 | +9,445 | 0.00% | 206,580 |
| 2024-06-28 | 2024-06-26 | 10.629 | 11,335 | -7,556 | 0.00% | 120,485 |
| 2024-06-24 | 2024-06-20 | 10.227 | 18,891 | +9,446 | 0.00% | 193,201 |
| 2024-06-19 | 2024-06-17 | 10.121 | 9,445 | -9,446 | 0.00% | 95,595 |
| 2024-06-17 | 2024-06-13 | 10.068 | 18,891 | -9,445 | 0.00% | 190,201 |
| 2024-06-12 | 2024-06-07 | 11.059 | 28,336 | +1,751 | 0.00% | 313,368 |
| 2024-05-31 | 2024-05-29 | 10.924 | 26,585 | +8,862 | 0.00% | 290,403 |
| 2024-05-29 | 2024-05-27 | 11.330 | 17,723 | -8,862 | 0.00% | 200,799 |
| 2024-05-28 | 2024-05-24 | 10.777 | 26,585 | +8,862 | 0.00% | 286,503 |
| 2024-05-23 | 2024-05-21 | 11.285 | 17,723 | -1,772 | 0.00% | 199,999 |
| 2024-04-19 | 2024-04-17 | 9.355 | 19,495 | -3,545 | 0.00% | 182,376 |
| 2024-04-18 | 2024-04-16 | 9.366 | 23,040 | +8,862 | 0.00% | 215,799 |
| 2024-04-09 | 2024-04-05 | 9.637 | 14,178 | -62,031 | 0.00% | 136,635 |
| 2024-04-08 | 2024-04-03 | 9.694 | 76,209 | -101,022 | 0.00% | 738,736 |
| 2024-04-05 | 2024-04-02 | 9.806 | 177,231 | -14,179 | 0.00% | 1,737,998 |
| 2024-04-03 | 2024-03-28 | 9.682 | 191,410 | +177,232 | 0.00% | 1,853,283 |
| 2024-04-02 | 2024-03-27 | 9.840 | 14,178 | -265,847 | 0.00% | 139,515 |
| 2024-03-28 | 2024-03-26 | 9.953 | 280,025 | +267,619 | 0.01% | 2,787,117 |
| 2024-03-19 | 2024-03-15 | 10.145 | 12,406 | +1,772 | 0.00% | 125,858 |
| 2024-03-01 | 2024-02-28 | 9.536 | 10,634 | -1,772 | 0.00% | 101,401 |
| 2024-02-29 | 2024-02-27 | 9.536 | 12,406 | +1,772 | 0.00% | 118,298 |
| 2024-02-27 | 2024-02-23 | 9.423 | 10,634 | -1,772 | 0.00% | 100,201 |
| 2024-01-29 | 2024-01-25 | 8.599 | 12,406 | -1,772 | 0.00% | 106,678 |
| 2024-01-22 | 2024-01-18 | 8.385 | 14,178 | +1,772 | 0.00% | 118,876 |
| 2024-01-15 | 2024-01-11 | 9.750 | 12,406 | +1,772 | 0.00% | 120,958 |
| 2023-12-28 | 2023-12-22 | 10.348 | 10,634 | -1,772 | 0.00% | 110,041 |
| 2023-12-05 | 2023-12-01 | 10.867 | 12,406 | +1,772 | 0.00% | 134,818 |
| 2023-12-04 | 2023-11-30 | 11.093 | 10,634 | -1,772 | 0.00% | 117,961 |
| 2023-12-01 | 2023-11-29 | 10.777 | 12,406 | +3,544 | 0.00% | 133,698 |
| 2023-11-23 | 2023-11-21 | 11.714 | 8,862 | -3,544 | 0.00% | 103,805 |
| 2023-11-08 | 2023-11-06 | 11.759 | 12,406 | +1,772 | 0.00% | 145,878 |
| 2023-10-30 | 2023-10-26 | 11.533 | 10,634 | -141,785 | 0.00% | 122,641 |
| 2023-10-27 | 2023-10-25 | 11.330 | 152,419 | +141,785 | 0.00% | 1,726,882 |
| 2023-10-17 | 2023-10-13 | 11.871 | 10,634 | +1,772 | 0.00% | 126,242 |
| 2023-09-27 | 2023-09-25 | 12.165 | 8,862 | -1,772 | 0.00% | 107,805 |
| 2023-09-26 | 2023-09-22 | 12.323 | 10,634 | -1,772 | 0.00% | 131,042 |
| 2023-09-20 | 2023-09-18 | 12.007 | 12,406 | +1,772 | 0.00% | 148,958 |
| 2023-09-14 | 2023-09-12 | 12.594 | 10,634 | +1,772 | 0.00% | 133,922 |
| 2023-09-07 | 2023-09-05 | 12.977 | 8,862 | -1,772 | 0.00% | 115,006 |
| 2023-09-06 | 2023-09-04 | 13.045 | 10,634 | +1,772 | 0.00% | 138,722 |
| 2023-08-29 | 2023-08-25 | 13.384 | 8,862 | -1,772 | 0.00% | 118,606 |
| 2023-06-07 | 2023-06-05 | 14.182 | 10,634 | +447 | 0.00% | 150,815 |
| 2023-05-23 | 2023-05-19 | 14.277 | 10,187 | +1,698 | 0.00% | 145,436 |
| 2023-03-31 | 2023-03-29 | 15.690 | 8,489 | -1,698 | 0.00% | 133,193 |
| 2023-03-30 | 2023-03-28 | 14.960 | 10,187 | +1,698 | 0.00% | 152,395 |
| 2023-03-22 | 2023-03-20 | 16.939 | 8,489 | -5,094 | 0.00% | 143,793 |
| 2023-03-20 | 2023-03-16 | 16.420 | 13,583 | -1,698 | 0.00% | 223,039 |
| 2023-03-15 | 2023-03-13 | 15.784 | 15,281 | -1,698 | 0.00% | 241,201 |
| 2023-03-01 | 2023-02-27 | 15.290 | 16,979 | +5,094 | 0.00% | 259,603 |
| 2023-02-21 | 2023-02-17 | 15.384 | 11,885 | -1,698 | 0.00% | 182,837 |
| 2023-02-15 | 2023-02-13 | 15.125 | 13,583 | -1,698 | 0.00% | 205,439 |
| 2023-02-06 | 2023-02-02 | 15.313 | 15,281 | +1,698 | 0.00% | 234,001 |
| 2023-01-31 | 2023-01-27 | 15.525 | 13,583 | +1,698 | 0.00% | 210,879 |
| 2023-01-10 | 2023-01-06 | 15.879 | 11,885 | +3,396 | 0.00% | 188,717 |
| 2023-01-09 | 2023-01-05 | 16.397 | 8,489 | -1,698 | 0.00% | 139,193 |
| 2023-01-06 | 2023-01-04 | 16.185 | 10,187 | +1,698 | 0.00% | 164,875 |
| 2023-01-05 | 2023-01-03 | 16.515 | 8,489 | -1,698 | 0.00% | 140,193 |
| 2023-01-04 | 2022-12-30 | 16.232 | 10,187 | +1,698 | 0.00% | 165,355 |
| 2022-12-13 | 2022-12-09 | 16.020 | 8,489 | -1,698 | 0.00% | 135,993 |
| 2022-12-05 | 2022-12-01 | 14.654 | 10,187 | +1,698 | 0.00% | 149,276 |
| 2022-12-02 | 2022-11-30 | 15.030 | 8,489 | -1,698 | 0.00% | 127,594 |
| 2022-12-01 | 2022-11-29 | 14.606 | 10,187 | +1,698 | 0.00% | 148,796 |
| 2022-11-28 | 2022-11-24 | 14.465 | 8,489 | -1,698 | 0.00% | 122,794 |
| 2022-11-23 | 2022-11-21 | 14.182 | 10,187 | +1,698 | 0.00% | 144,476 |
| 2022-11-16 | 2022-11-14 | 13.829 | 8,489 | -6,792 | 0.00% | 117,394 |
| 2022-11-09 | 2022-11-07 | 13.358 | 15,281 | +6,792 | 0.00% | 204,121 |
| 2022-11-07 | 2022-11-03 | 14.776 | 8,489 | +1,697 | 0.00% | 125,432 |
| 2022-11-04 | 2022-11-02 | 15.367 | 6,792 | +295 | 0.00% | 104,371 |
| 2022-09-06 | 2022-09-02 | 17.041 | 6,497 | -1,624 | 0.00% | 110,718 |
| 2022-08-26 | 2022-08-24 | 16.869 | 8,121 | -8,122 | 0.00% | 136,993 |
| 2022-08-05 | 2022-08-03 | 15.318 | 16,243 | +1,624 | 0.00% | 248,803 |
| 2022-08-02 | 2022-07-29 | 15.909 | 14,619 | -81,214 | 0.00% | 232,568 |
| 2022-08-01 | 2022-07-28 | 16.032 | 95,833 | +8,122 | 0.00% | 1,536,367 |
| 2022-07-28 | 2022-07-26 | 16.376 | 87,711 | +81,214 | 0.00% | 1,436,398 |
| 2022-07-25 | 2022-07-21 | 16.697 | 6,497 | -8,122 | 0.00% | 108,478 |
| 2022-07-22 | 2022-07-20 | 16.253 | 14,619 | +8,122 | 0.00% | 237,608 |
| 2022-06-30 | 2022-06-28 | 16.820 | 6,497 | -1,624 | 0.00% | 109,278 |
| 2022-06-29 | 2022-06-27 | 16.598 | 8,121 | -6,498 | 0.00% | 134,793 |
| 2022-06-15 | 2022-06-13 | 17.580 | 14,619 | +899 | 0.00% | 257,001 |
| 2022-05-20 | 2022-05-18 | 18.052 | 13,720 | +7,622 | 0.00% | 247,677 |
| 2022-04-12 | 2022-04-08 | 18.629 | 6,098 | -4,573 | 0.00% | 113,603 |
| 2022-04-07 | 2022-04-04 | 18.183 | 10,671 | -4,574 | 0.00% | 194,035 |
| 2022-04-06 | 2022-04-01 | 18.026 | 15,245 | -1,524 | 0.00% | 274,806 |
| 2022-04-04 | 2022-03-31 | 17.318 | 16,769 | -70,126 | 0.00% | 290,398 |
| 2022-04-01 | 2022-03-30 | 16.662 | 86,895 | +71,650 | 0.00% | 1,447,808 |
| 2022-03-30 | 2022-03-28 | 17.816 | 15,245 | +4,574 | 0.00% | 271,606 |
| 2022-03-25 | 2022-03-23 | 18.262 | 10,671 | +4,573 | 0.00% | 194,875 |
| 2022-03-08 | 2022-03-04 | 21.673 | 6,098 | -4,573 | 0.00% | 132,163 |
| 2021-12-15 | 2021-12-13 | 20.256 | 10,671 | -4,574 | 0.00% | 216,155 |
| 2021-12-13 | 2021-12-09 | 19.968 | 15,245 | +4,574 | 0.00% | 304,407 |
| 2021-11-05 | 2021-11-03 | 21.195 | 10,671 | +367 | 0.00% | 226,174 |
| 2021-09-15 | 2021-09-13 | 19.429 | 10,304 | -7,360 | 0.00% | 200,195 |
| 2021-09-14 | 2021-09-10 | 19.212 | 17,664 | -7,361 | 0.00% | 339,352 |
| 2021-09-10 | 2021-09-08 | 18.614 | 25,025 | +7,361 | 0.00% | 465,808 |
| 2021-08-26 | 2021-08-24 | 19.021 | 17,664 | -4,417 | 0.00% | 335,992 |
| 2021-08-19 | 2021-08-17 | 18.315 | 22,081 | +4,417 | 0.00% | 404,409 |
| 2021-08-16 | 2021-08-12 | 19.130 | 17,664 | +7,360 | 0.00% | 337,912 |
| 2021-08-11 | 2021-08-09 | 19.619 | 10,304 | -7,360 | 0.00% | 202,155 |
| 2021-08-10 | 2021-08-06 | 19.076 | 17,664 | +7,360 | 0.00% | 336,952 |
| 2021-06-09 | 2021-06-07 | 21.564 | 10,304 | -3,571 | 0.00% | 222,200 |
| 2021-06-08 | 2021-06-04 | 21.276 | 13,875 | +4,163 | 0.00% | 295,207 |
| 2021-05-21 | 2021-05-18 | 21.017 | 9,712 | -6,938 | 0.00% | 204,114 |
| 2021-05-10 | 2021-05-06 | 20.498 | 16,650 | +6,938 | 0.00% | 341,288 |
| 2021-05-07 | 2021-05-05 | 20.873 | 9,712 | -4,163 | 0.00% | 202,714 |
| 2021-04-19 | 2021-04-15 | 20.469 | 13,875 | -8,324 | 0.00% | 284,007 |
| 2021-04-13 | 2021-04-09 | 19.950 | 22,199 | +4,162 | 0.00% | 442,871 |
| 2021-04-12 | 2021-04-08 | 20.354 | 18,037 | -4,162 | 0.00% | 367,119 |
| 2021-04-09 | 2021-04-07 | 20.065 | 22,199 | +8,324 | 0.00% | 445,431 |
| 2021-04-07 | 2021-03-31 | 20.584 | 13,875 | +4,163 | 0.00% | 285,607 |
| 2021-04-01 | 2021-03-30 | 20.959 | 9,712 | -6,938 | 0.00% | 203,554 |
| 2021-03-30 | 2021-03-26 | 20.440 | 16,650 | -4,162 | 0.00% | 340,328 |
| 2021-03-29 | 2021-03-25 | 19.806 | 20,812 | +4,162 | 0.00% | 412,200 |
| 2021-03-25 | 2021-03-23 | 20.296 | 16,650 | +6,938 | 0.00% | 337,928 |
| 2021-02-18 | 2021-02-16 | 21.190 | 9,712 | -5,550 | 0.00% | 205,794 |
| 2021-02-16 | 2021-02-09 | 21.363 | 15,262 | +2,775 | 0.00% | 326,037 |
| 2021-02-09 | 2021-02-05 | 21.824 | 12,487 | +2,775 | 0.00% | 272,516 |
| 2021-02-01 | 2021-01-28 | 22.574 | 9,712 | -4,163 | 0.00% | 219,234 |
| 2021-01-29 | 2021-01-27 | 21.161 | 13,875 | -1,387 | 0.00% | 293,607 |
| 2021-01-22 | 2021-01-20 | 19.402 | 15,262 | -6,937 | 0.00% | 296,117 |
| 2021-01-19 | 2021-01-15 | 18.768 | 22,199 | +2,774 | 0.00% | 416,631 |
| 2021-01-18 | 2021-01-14 | 18.999 | 19,425 | +4,163 | 0.00% | 369,049 |
| 2021-01-14 | 2021-01-12 | 19.575 | 15,262 | +1,387 | 0.00% | 298,757 |
| 2021-01-06 | 2021-01-04 | 19.056 | 13,875 | -2,775 | 0.00% | 264,406 |
| 2021-01-05 | 2020-12-31 | 19.085 | 16,650 | -6,937 | 0.00% | 317,768 |
| 2020-12-29 | 2020-12-24 | 18.509 | 23,587 | +2,775 | 0.00% | 436,561 |
| 2020-12-28 | 2020-12-22 | 18.595 | 20,812 | +6,937 | 0.00% | 387,000 |
| 2020-12-08 | 2020-12-04 | 19.691 | 13,875 | -6,937 | 0.00% | 273,207 |
| 2020-12-07 | 2020-12-03 | 18.509 | 20,812 | +2,775 | 0.00% | 385,200 |
| 2020-12-02 | 2020-11-30 | 18.855 | 18,037 | +4,162 | 0.00% | 340,079 |
| 2020-11-27 | 2020-11-25 | 19.777 | 13,875 | +4,163 | 0.00% | 274,407 |
| 2020-10-16 | 2020-10-14 | 20.930 | 9,712 | -4,163 | 0.00% | 203,274 |
| 2020-10-08 | 2020-10-06 | 20.584 | 13,875 | -4,162 | 0.00% | 285,607 |
| 2020-09-29 | 2020-09-25 | 19.835 | 18,037 | +4,162 | 0.00% | 357,759 |
| 2020-09-28 | 2020-09-24 | 20.325 | 13,875 | -4,162 | 0.00% | 282,007 |
| 2020-09-22 | 2020-09-18 | 20.152 | 18,037 | -1,388 | 0.00% | 363,479 |
| 2020-09-21 | 2020-09-17 | 20.469 | 19,425 | +4,163 | 0.00% | 397,610 |
| 2020-09-18 | 2020-09-16 | 21.046 | 15,262 | +4,162 | 0.00% | 321,197 |
| 2020-09-04 | 2020-09-02 | 21.766 | 11,100 | -4,162 | 0.00% | 241,606 |
| 2020-09-03 | 2020-09-01 | 20.873 | 15,262 | -1,388 | 0.00% | 318,557 |
| 2020-09-02 | 2020-08-31 | 20.988 | 16,650 | +6,938 | 0.00% | 349,448 |
| 2020-08-11 | 2020-08-07 | 21.132 | 9,712 | +4,162 | 0.00% | 205,234 |
| 2020-07-28 | 2020-07-24 | 19.489 | 5,550 | -1,387 | 0.00% | 108,163 |
| 2020-07-10 | 2020-07-08 | 18.018 | 6,937 | +1,387 | 0.00% | 124,994 |
| 2020-06-10 | 2020-06-08 | 19.601 | 5,550 | +277 | 0.00% | 108,787 |
| 2020-04-24 | 2020-04-22 | 20.997 | 5,273 | -3,955 | 0.00% | 110,717 |
| 2020-04-23 | 2020-04-21 | 19.632 | 9,228 | -1,318 | 0.00% | 181,160 |
| 2020-04-21 | 2020-04-17 | 19.601 | 10,546 | +5,273 | 0.00% | 206,715 |
| 2020-04-06 | 2020-04-02 | 19.237 | 5,273 | -3,955 | 0.00% | 101,438 |
| 2020-04-03 | 2020-04-01 | 18.418 | 9,228 | +3,955 | 0.00% | 169,960 |
| 2020-04-02 | 2020-03-31 | 19.237 | 5,273 | -3,955 | 0.00% | 101,438 |
| 2020-04-01 | 2020-03-30 | 18.600 | 9,228 | -3,955 | 0.00% | 171,640 |
| 2020-03-31 | 2020-03-27 | 18.206 | 13,183 | +3,955 | 0.00% | 240,003 |
| 2020-03-30 | 2020-03-26 | 18.661 | 9,228 | +3,955 | 0.00% | 172,200 |
| 2020-03-11 | 2020-03-09 | 22.029 | 5,273 | -6,592 | 0.00% | 116,157 |
| 2020-02-14 | 2020-02-12 | 22.393 | 11,865 | -3,954 | 0.00% | 265,690 |
| 2020-02-12 | 2020-02-10 | 22.605 | 15,819 | +3,954 | 0.00% | 357,591 |
| 2019-12-02 | 2019-11-28 | 19.419 | 11,865 | -3,954 | 0.00% | 230,409 |
| 2019-11-18 | 2019-11-14 | 18.236 | 15,819 | -1,319 | 0.00% | 288,473 |
| 2019-11-13 | 2019-11-11 | 17.386 | 17,138 | +1,319 | 0.00% | 297,966 |
| 2019-09-09 | 2019-09-05 | 17.052 | 15,819 | -3,955 | 0.00% | 269,753 |
| 2019-08-29 | 2019-08-27 | 17.113 | 19,774 | +3,955 | 0.00% | 338,396 |
| 2019-08-20 | 2019-08-16 | 18.388 | 15,819 | -6,592 | 0.00% | 290,873 |
| 2019-08-05 | 2019-08-01 | 17.750 | 22,411 | +2,637 | 0.00% | 397,804 |
| 2019-08-01 | 2019-07-30 | 18.661 | 19,774 | +3,955 | 0.00% | 368,996 |
| 2019-07-30 | 2019-07-26 | 19.176 | 15,819 | +3,954 | 0.00% | 303,353 |
| 2019-07-24 | 2019-07-22 | 19.814 | 11,865 | -3,954 | 0.00% | 235,089 |
| 2019-07-22 | 2019-07-18 | 19.601 | 15,819 | -3,955 | 0.00% | 310,072 |
| 2019-07-19 | 2019-07-17 | 19.085 | 19,774 | +7,909 | 0.00% | 377,395 |
| 2019-07-02 | 2019-06-27 | 20.208 | 11,865 | -3,954 | 0.00% | 239,769 |
| 2019-06-28 | 2019-06-26 | 19.510 | 15,819 | +3,954 | 0.00% | 308,632 |
| 2019-06-26 | 2019-06-24 | 20.147 | 11,865 | -3,954 | 0.00% | 239,049 |
| 2019-06-21 | 2019-06-19 | 19.874 | 15,819 | +3,954 | 0.00% | 314,392 |
| 2019-06-18 | 2019-06-14 | 19.844 | 11,865 | -3,954 | 0.00% | 235,449 |
| 2019-06-05 | 2019-06-03 | 20.541 | 15,819 | +630 | 0.00% | 324,932 |
| 2019-05-24 | 2019-05-22 | 19.782 | 15,189 | -3,798 | 0.00% | 300,472 |
| 2019-05-22 | 2019-05-20 | 19.245 | 18,987 | +3,798 | 0.00% | 365,405 |
| 2019-05-20 | 2019-05-16 | 20.193 | 15,189 | +3,797 | 0.00% | 306,712 |
| 2019-01-03 | 2018-12-31 | 16.527 | 11,392 | -2,532 | 0.00% | 188,279 |
| 2018-12-20 | 2018-12-18 | 16.749 | 13,924 | -1,265 | 0.00% | 233,206 |
| 2018-12-13 | 2018-12-11 | 16.180 | 15,189 | -6,329 | 0.00% | 245,754 |
| 2018-12-05 | 2018-12-03 | 16.117 | 21,518 | +7,594 | 0.00% | 346,795 |
| 2018-11-29 | 2018-11-27 | 16.559 | 13,924 | +8,861 | 0.00% | 230,566 |
| 2018-09-24 | 2018-09-20 | 22.911 | 5,063 | -1,266 | 0.00% | 115,997 |
| 2018-09-03 | 2018-08-30 | 22.405 | 6,329 | +1,266 | 0.00% | 141,802 |
| 2018-06-07 | 2018-06-05 | 28.408 | 5,063 | +56 | 0.00% | 143,829 |
| 2018-04-12 | 2018-04-10 | 27.769 | 5,007 | -2,504 | 0.00% | 139,038 |
| 2018-02-20 | 2018-02-13 | 24.286 | 7,511 | -1,251 | 0.00% | 182,410 |
| 2018-02-13 | 2018-02-09 | 23.135 | 8,762 | +1,251 | 0.00% | 202,712 |
| 2018-01-24 | 2018-01-22 | 27.801 | 7,511 | +1,252 | 0.00% | 208,811 |
| 2018-01-23 | 2018-01-19 | 27.353 | 6,259 | -3,755 | 0.00% | 171,205 |
| 2018-01-11 | 2018-01-09 | 25.180 | 10,014 | -2,504 | 0.00% | 252,157 |
| 2017-08-18 | 2017-08-16 | 17.735 | 12,518 | -1,251 | 0.00% | 222,006 |
| 2017-08-17 | 2017-08-15 | 17.607 | 13,769 | -2,504 | 0.00% | 242,433 |
| 2017-07-03 | 2017-06-29 | 15.076 | 16,273 | +217 | 0.00% | 245,326 |
| 2017-03-07 | 2017-03-03 | 14.136 | 16,056 | -6,176 | 0.00% | 226,975 |
| 2017-02-28 | 2017-02-24 | 13.894 | 22,232 | +6,176 | 0.00% | 308,882 |
| 2017-02-23 | 2017-02-21 | 14.250 | 16,056 | -6,176 | 0.00% | 228,795 |
| 2017-02-17 | 2017-02-15 | 14.104 | 22,232 | +6,176 | 0.00% | 313,562 |
| 2016-10-27 | 2016-10-25 | 13.942 | 16,056 | -3,706 | 0.00% | 223,855 |
| 2016-10-26 | 2016-10-24 | 13.602 | 19,762 | +3,706 | 0.00% | 268,805 |
| 2016-10-11 | 2016-10-06 | 15.561 | 16,056 | -24,702 | 0.00% | 249,854 |
| 2016-09-08 | 2016-09-06 | 13.521 | 40,758 | -6,176 | 0.00% | 551,094 |
| 2016-09-07 | 2016-09-05 | 13.149 | 46,934 | -2,470 | 0.00% | 617,121 |
| 2016-09-06 | 2016-09-02 | 12.371 | 49,404 | +2,470 | 0.00% | 611,198 |
| 2016-09-05 | 2016-09-01 | 12.096 | 46,934 | -2,470 | 0.00% | 567,720 |
| 2016-09-01 | 2016-08-30 | 12.064 | 49,404 | +2,470 | 0.00% | 595,998 |
| 2016-08-16 | 2016-08-12 | 12.193 | 46,934 | -3,705 | 0.00% | 572,280 |
| 2016-08-15 | 2016-08-11 | 11.967 | 50,639 | -6,176 | 0.00% | 605,977 |
| 2016-08-10 | 2016-08-08 | 11.578 | 56,815 | -3,705 | 0.00% | 657,802 |
| 2016-08-09 | 2016-08-05 | 10.930 | 60,520 | +9,881 | 0.00% | 661,499 |
| 2016-08-08 | 2016-08-04 | 10.768 | 50,639 | +3,705 | 0.00% | 545,297 |
| 2016-06-10 | 2016-06-07 | 11.206 | 46,934 | -7,411 | 0.00% | 525,920 |
| 2016-06-07 | 2016-06-03 | 11.600 | 54,345 | +8,614 | 0.00% | 630,404 |
| 2016-06-06 | 2016-06-02 | 11.816 | 45,731 | -8,424 | 0.00% | 540,362 |
| 2016-06-03 | 2016-06-01 | 11.401 | 54,155 | +8,424 | 0.00% | 617,400 |
| 2016-06-02 | 2016-05-31 | 11.733 | 45,731 | -7,221 | 0.00% | 536,562 |
| 2016-06-01 | 2016-05-30 | 11.351 | 52,952 | +7,221 | 0.00% | 601,046 |
| 2016-05-20 | 2016-05-18 | 14.276 | 45,731 | +12,035 | 0.00% | 652,842 |
| 2016-05-19 | 2016-05-17 | 14.791 | 33,696 | -12,035 | 0.00% | 498,394 |
| 2015-12-23 | 2015-12-21 | 17.317 | 45,731 | -6,017 | 0.00% | 791,923 |
| 2015-12-22 | 2015-12-18 | 16.951 | 51,748 | +6,017 | 0.00% | 877,199 |
| 2015-11-11 | 2015-11-09 | 21.771 | 45,731 | -6,017 | 0.00% | 995,603 |
| 2015-11-09 | 2015-11-05 | 21.372 | 51,748 | +6,017 | 0.00% | 1,105,958 |
| 2015-11-04 | 2015-11-02 | 21.106 | 45,731 | +10,831 | 0.00% | 965,203 |
| 2015-10-30 | 2015-10-28 | 22.303 | 34,900 | +6,017 | 0.00% | 778,363 |
| 2015-10-28 | 2015-10-26 | 22.901 | 28,883 | +7,221 | 0.00% | 661,448 |
| 2015-10-27 | 2015-10-23 | 23.267 | 21,662 | -6,017 | 0.00% | 504,000 |
| 2015-10-23 | 2015-10-20 | 22.635 | 27,679 | +6,017 | 0.00% | 626,515 |
| 2015-07-08 | 2015-07-06 | 24.762 | 21,662 | +1,203 | 0.00% | 536,400 |
| 2015-06-29 | 2015-06-25 | 27.022 | 20,459 | -2,406 | 0.00% | 552,852 |
| 2015-06-24 | 2015-06-22 | 26.590 | 22,865 | -1,204 | 0.00% | 607,989 |
| 2015-06-16 | 2015-06-12 | 26.324 | 24,069 | -1,203 | 0.00% | 633,603 |
| 2015-06-10 | 2015-06-08 | 25.593 | 25,272 | +6,017 | 0.00% | 646,792 |
| 2015-06-09 | 2015-06-05 | 26.457 | 19,255 | +2,407 | 0.00% | 509,437 |
| 2015-06-08 | 2015-06-04 | 26.823 | 16,848 | -1,204 | 0.00% | 451,914 |
| 2015-06-03 | 2015-06-01 | 26.890 | 18,052 | -6,017 | 0.00% | 485,409 |
| 2015-06-02 | 2015-05-29 | 27.823 | 24,069 | -1,203 | 0.00% | 669,665 |
| 2015-06-01 | 2015-05-28 | 28.465 | 25,272 | +6,341 | 0.00% | 719,368 |
| 2015-05-29 | 2015-05-27 | 28.735 | 18,931 | -7,100 | 0.00% | 543,992 |
| 2015-05-28 | 2015-05-26 | 26.944 | 26,031 | +5,917 | 0.00% | 701,373 |
| 2015-05-27 | 2015-05-22 | 28.364 | 20,114 | -4,733 | 0.00% | 570,506 |
| 2015-05-22 | 2015-05-20 | 27.079 | 24,847 | +3,549 | 0.00% | 672,831 |
| 2015-05-21 | 2015-05-19 | 27.282 | 21,298 | +3,550 | 0.00% | 581,048 |
| 2015-05-20 | 2015-05-18 | 27.485 | 17,748 | -1,183 | 0.00% | 487,798 |
| 2015-05-19 | 2015-05-15 | 27.349 | 18,931 | +1,183 | 0.00% | 517,752 |
| 2015-05-12 | 2015-05-08 | 28.093 | 17,748 | -4,733 | 0.00% | 498,598 |
| 2015-05-07 | 2015-05-05 | 27.248 | 22,481 | +1,183 | 0.00% | 612,562 |
| 2015-05-05 | 2015-04-30 | 27.687 | 21,298 | +7,100 | 0.00% | 589,688 |
| 2015-04-16 | 2015-04-14 | 29.175 | 14,198 | -1,184 | 0.00% | 414,226 |
| 2015-04-15 | 2015-04-13 | 29.716 | 15,382 | +2,367 | 0.00% | 457,090 |
| 2015-04-14 | 2015-04-10 | 30.561 | 13,015 | -2,367 | 0.00% | 397,752 |
| 2015-04-13 | 2015-04-09 | 30.561 | 15,382 | -1,183 | 0.00% | 470,090 |
| 2015-04-08 | 2015-04-01 | 27.620 | 16,565 | +2,367 | 0.00% | 457,523 |
| 2015-04-02 | 2015-03-31 | 28.195 | 14,198 | +1,183 | 0.00% | 400,307 |
| 2015-03-26 | 2015-03-24 | 29.107 | 13,015 | +5,916 | 0.00% | 378,832 |
| 2015-02-12 | 2015-02-10 | 32.792 | 7,099 | -1,183 | 0.00% | 232,792 |
| 2015-02-11 | 2015-02-09 | 32.387 | 8,282 | -1,184 | 0.00% | 268,226 |
| 2015-02-10 | 2015-02-06 | 32.860 | 9,466 | -5,916 | 0.00% | 311,052 |
| 2015-01-21 | 2015-01-19 | 29.479 | 15,382 | +2,367 | 0.00% | 453,450 |
| 2014-12-04 | 2014-12-02 | 30.967 | 13,015 | +1,183 | 0.00% | 403,032 |
| 2014-11-28 | 2014-11-26 | 31.237 | 11,832 | +2,366 | 0.00% | 369,598 |
| 2014-10-24 | 2014-10-22 | 32.251 | 9,466 | +1,184 | 0.00% | 305,291 |
| 2014-10-23 | 2014-10-21 | 32.792 | 8,282 | +5,916 | 0.00% | 271,586 |
| 2014-10-22 | 2014-10-20 | 33.604 | 2,366 | -1,184 | 0.00% | 79,506 |
| 2014-09-17 | 2014-09-15 | 36.088 | 3,550 | -47,328 | 0.00% | 128,114 |
| 2014-09-16 | 2014-09-12 | 36.173 | 50,878 | +47,328 | 0.00% | 1,840,405 |
| 2014-08-18 | 2014-08-14 | 39.215 | 3,550 | -1,183 | 0.00% | 139,215 |
| 2014-07-08 | 2014-07-04 | 37.441 | 4,733 | -1,183 | 0.00% | 177,207 |
| 2014-06-26 | 2014-06-24 | 35.835 | 5,916 | +1,183 | 0.00% | 211,999 |
| 2014-06-03 | 2014-05-29 | 36.934 | 4,733 | -1,183 | 0.00% | 174,807 |
| 2014-05-22 | 2014-05-20 | 37.332 | 5,916 | +77 | 0.00% | 220,858 |
| 2014-04-01 | 2014-03-28 | 37.932 | 5,839 | -1,168 | 0.00% | 221,484 |
| 2013-11-18 | 2013-11-14 | 36.819 | 7,007 | +1,168 | 0.00% | 257,988 |
| 2013-11-05 | 2013-11-01 | 39.901 | 5,839 | -1,168 | 0.00% | 232,983 |
| 2013-10-25 | 2013-10-23 | 36.391 | 7,007 | -1,168 | 0.00% | 254,988 |
| 2013-10-22 | 2013-10-18 | 35.449 | 8,175 | -1,168 | 0.00% | 289,793 |
| 2013-10-04 | 2013-10-02 | 34.421 | 9,343 | +1,168 | 0.00% | 321,597 |
| 2013-09-23 | 2013-09-18 | 36.819 | 8,175 | -1,168 | 0.00% | 300,992 |
| 2013-09-13 | 2013-09-11 | 35.534 | 9,343 | +1,168 | 0.00% | 331,997 |
| 2013-09-11 | 2013-09-09 | 37.332 | 8,175 | -3,504 | 0.00% | 305,192 |
| 2013-09-10 | 2013-09-06 | 33.668 | 11,679 | -5,839 | 0.00% | 393,205 |
| 2013-09-09 | 2013-09-05 | 33.359 | 17,518 | -1,168 | 0.00% | 584,390 |
| 2013-09-06 | 2013-09-04 | 32.503 | 18,686 | +1,168 | 0.00% | 607,354 |
| 2013-08-28 | 2013-08-26 | 32.743 | 17,518 | -1,168 | 0.00% | 573,590 |
| 2013-08-27 | 2013-08-23 | 31.476 | 18,686 | +1,168 | 0.00% | 588,154 |
| 2013-08-06 | 2013-08-02 | 33.154 | 17,518 | -1,168 | 0.00% | 580,790 |
| 2013-07-17 | 2013-07-15 | 32.674 | 18,686 | -1,168 | 0.00% | 610,554 |
| 2013-07-16 | 2013-07-12 | 32.503 | 19,854 | +1,168 | 0.00% | 645,318 |
| 2013-07-12 | 2013-07-10 | 33.291 | 18,686 | +2,336 | 0.00% | 622,074 |
| 2013-07-03 | 2013-06-28 | 34.592 | 16,350 | -2,336 | 0.00% | 565,586 |
| 2013-07-02 | 2013-06-27 | 34.079 | 18,686 | +1,168 | 0.00% | 636,794 |
| 2013-06-24 | 2013-06-20 | 33.942 | 17,518 | +2,335 | 0.00% | 594,590 |
| 2013-06-19 | 2013-06-17 | 34.507 | 15,183 | -2,335 | 0.00% | 523,916 |
| 2013-06-14 | 2013-06-11 | 34.478 | 17,518 | +2,335 | 0.00% | 603,982 |
| 2013-06-13 | 2013-06-10 | 35.206 | 15,183 | -962 | 0.00% | 534,536 |
| 2013-06-11 | 2013-06-07 | 34.686 | 16,145 | +1,153 | 0.00% | 560,004 |
| 2013-06-05 | 2013-06-03 | 34.946 | 14,992 | -1,153 | 0.00% | 523,911 |
| 2013-06-04 | 2013-05-31 | 34.651 | 16,145 | +1,153 | 0.00% | 559,444 |
| 2013-05-31 | 2013-05-29 | 34.859 | 14,992 | -1,153 | 0.00% | 522,611 |
| 2013-05-28 | 2013-05-24 | 34.582 | 16,145 | +5,766 | 0.00% | 558,324 |
| 2013-05-22 | 2013-05-20 | 34.773 | 10,379 | -5,766 | 0.00% | 360,905 |
| 2013-05-20 | 2013-05-15 | 34.859 | 16,145 | -1,153 | 0.00% | 562,804 |
| 2013-05-13 | 2013-05-09 | 34.651 | 17,298 | +1,153 | 0.00% | 599,397 |
| 2013-05-09 | 2013-05-07 | 34.946 | 16,145 | +6,919 | 0.00% | 564,204 |
| 2013-05-08 | 2013-05-06 | 35.293 | 9,226 | +1,154 | 0.00% | 325,613 |
| 2013-04-30 | 2013-04-26 | 36.767 | 8,072 | -6,920 | 0.00% | 296,784 |
| 2013-04-26 | 2013-04-24 | 34.773 | 14,992 | +1,154 | 0.00% | 521,311 |
| 2013-04-22 | 2013-04-18 | 34.946 | 13,838 | +5,766 | 0.00% | 483,584 |
| 2013-04-16 | 2013-04-12 | 36.507 | 8,072 | -5,766 | 0.00% | 294,684 |
| 2013-03-20 | 2013-03-18 | 34.617 | 13,838 | -1,154 | 0.00% | 479,024 |
| 2013-03-18 | 2013-03-14 | 36.247 | 14,992 | +1,154 | 0.00% | 543,412 |
| 2013-03-11 | 2013-03-07 | 36.247 | 13,838 | -46,129 | 0.00% | 501,583 |
| 2013-03-08 | 2013-03-06 | 36.420 | 59,967 | +46,129 | 0.00% | 2,184,011 |
| 2013-03-04 | 2013-02-28 | 35.293 | 13,838 | +1,153 | 0.00% | 488,384 |
| 2013-02-26 | 2013-02-22 | 36.334 | 12,685 | -1,153 | 0.00% | 460,891 |
| 2013-02-25 | 2013-02-21 | 36.247 | 13,838 | +6,919 | 0.00% | 501,583 |
| 2013-02-18 | 2013-02-14 | 37.808 | 6,919 | -93,410 | 0.00% | 261,591 |
| 2013-02-15 | 2013-02-08 | 38.241 | 100,329 | +93,410 | 0.00% | 3,836,704 |
| 2013-02-14 | 2013-02-07 | 39.108 | 6,919 | -1,153 | 0.00% | 270,591 |
| 2013-01-29 | 2013-01-25 | 37.548 | 8,072 | -1,154 | 0.00% | 303,084 |
| 2013-01-24 | 2013-01-22 | 37.201 | 9,226 | -1,153 | 0.00% | 343,213 |
| 2013-01-23 | 2013-01-21 | 36.680 | 10,379 | -1,153 | 0.00% | 380,706 |
| 2013-01-22 | 2013-01-18 | 36.420 | 11,532 | +1,153 | 0.00% | 419,998 |
| 2013-01-21 | 2013-01-17 | 36.941 | 10,379 | -1,153 | 0.00% | 383,406 |
| 2013-01-14 | 2013-01-10 | 36.767 | 11,532 | -2,306 | 0.00% | 423,998 |
| 2013-01-11 | 2013-01-09 | 36.073 | 13,838 | +1,153 | 0.00% | 499,183 |
| 2013-01-10 | 2013-01-08 | 36.420 | 12,685 | -6,919 | 0.00% | 461,990 |
| 2013-01-09 | 2013-01-07 | 34.946 | 19,604 | +6,919 | 0.00% | 685,083 |
| 2013-01-08 | 2013-01-04 | 35.640 | 12,685 | +1,153 | 0.00% | 452,091 |
| 2013-01-07 | 2013-01-03 | 36.160 | 11,532 | +1,153 | 0.00% | 416,998 |
| 2012-12-21 | 2012-12-19 | 37.287 | 10,379 | -2,306 | 0.00% | 387,006 |
| 2012-12-20 | 2012-12-18 | 36.680 | 12,685 | -4,613 | 0.00% | 465,290 |
| 2012-12-18 | 2012-12-14 | 37.461 | 17,298 | +2,306 | 0.00% | 647,997 |
| 2012-12-17 | 2012-12-13 | 38.155 | 14,992 | +1,154 | 0.00% | 572,013 |
| 2012-12-12 | 2012-12-10 | 37.981 | 13,838 | +1,153 | 0.00% | 525,582 |
| 2012-12-11 | 2012-12-07 | 38.501 | 12,685 | +1,153 | 0.00% | 488,390 |
| 2012-12-07 | 2012-12-05 | 39.282 | 11,532 | -23,064 | 0.00% | 452,998 |
| 2012-12-06 | 2012-12-04 | 38.762 | 34,596 | +24,217 | 0.00% | 1,340,994 |
| 2012-11-29 | 2012-11-27 | 38.848 | 10,379 | +1,153 | 0.00% | 403,206 |
| 2012-11-27 | 2012-11-23 | 37.894 | 9,226 | +1,154 | 0.00% | 349,613 |
| 2012-11-23 | 2012-11-21 | 38.328 | 8,072 | +1,153 | 0.00% | 309,383 |
| 2012-11-14 | 2012-11-12 | 40.236 | 6,919 | -1,153 | 0.00% | 278,391 |
| 2012-11-12 | 2012-11-08 | 39.542 | 8,072 | -1,154 | 0.00% | 319,183 |
| 2012-11-09 | 2012-11-07 | 39.369 | 9,226 | +1,154 | 0.00% | 363,214 |
| 2012-11-08 | 2012-11-06 | 39.889 | 8,072 | -1,154 | 0.00% | 321,982 |
| 2012-11-06 | 2012-11-02 | 39.976 | 9,226 | +1,154 | 0.00% | 368,814 |
| 2012-10-31 | 2012-10-29 | 39.889 | 8,072 | -1,154 | 0.00% | 321,982 |
| 2012-10-30 | 2012-10-26 | 39.976 | 9,226 | +1,154 | 0.00% | 368,814 |
| 2012-10-29 | 2012-10-25 | 40.322 | 8,072 | +1,153 | 0.00% | 325,482 |
| 2012-10-24 | 2012-10-19 | 41.450 | 6,919 | -1,153 | 0.00% | 286,790 |
| 2012-10-22 | 2012-10-18 | 40.843 | 8,072 | +1,153 | 0.00% | 329,682 |
| 2012-10-18 | 2012-10-16 | 41.103 | 6,919 | +1,153 | 0.00% | 284,390 |
| 2012-09-18 | 2012-09-14 | 40.496 | 5,766 | +5,766 | 0.00% | 233,499 |
| 2012-09-13 | 2012-09-11 | 41.797 | 0 | -1,153 | ||
| 2012-09-11 | 2012-09-07 | 40.756 | 1,153 | -1,153 | 0.00% | 46,992 |
| 2012-09-07 | 2012-09-05 | 39.369 | 2,306 | -1,154 | 0.00% | 90,784 |
| 2012-09-03 | 2012-08-30 | 39.542 | 3,460 | -1,153 | 0.00% | 136,815 |
| 2012-08-27 | 2012-08-23 | 39.542 | 4,613 | -1,153 | 0.00% | 182,407 |
| 2012-08-24 | 2012-08-22 | 38.241 | 5,766 | -1,153 | 0.00% | 220,499 |
| 2012-08-23 | 2012-08-21 | 38.328 | 6,919 | -2,307 | 0.00% | 265,191 |
| 2012-08-21 | 2012-08-17 | 34.443 | 9,226 | -1,153 | 0.00% | 317,772 |
| 2012-08-20 | 2012-08-16 | 33.403 | 10,379 | +1,153 | 0.00% | 346,685 |
| 2012-08-14 | 2012-08-10 | 33.958 | 9,226 | -1,153 | 0.00% | 313,292 |
| 2012-08-13 | 2012-08-09 | 33.784 | 10,379 | -1,153 | 0.00% | 350,645 |
| 2012-08-10 | 2012-08-08 | 33.090 | 11,532 | +1,153 | 0.00% | 381,598 |
| 2012-08-09 | 2012-08-07 | 33.784 | 10,379 | -1,153 | 0.00% | 350,645 |
| 2012-08-07 | 2012-08-03 | 32.917 | 11,532 | +1,153 | 0.00% | 379,598 |
| 2012-08-03 | 2012-08-01 | 33.576 | 10,379 | -1,153 | 0.00% | 348,485 |
| 2012-08-02 | 2012-07-31 | 33.368 | 11,532 | +1,153 | 0.00% | 384,798 |
| 2012-08-01 | 2012-07-30 | 33.160 | 10,379 | +1,153 | 0.00% | 344,165 |
| 2012-07-16 | 2012-07-12 | 33.853 | 9,226 | +1,154 | 0.00% | 312,332 |
| 2012-06-18 | 2012-06-14 | 32.501 | 8,072 | -1,154 | 0.00% | 262,346 |
| 2012-06-15 | 2012-06-13 | 32.466 | 9,226 | +1,154 | 0.00% | 299,532 |
| 2012-06-07 | 2012-06-05 | 32.831 | 8,072 | -1,012 | 0.00% | 265,009 |
| 2012-06-04 | 2012-05-31 | 32.443 | 9,084 | +1,135 | 0.00% | 294,714 |
| 2012-06-01 | 2012-05-30 | 32.197 | 7,949 | -2,271 | 0.00% | 255,931 |
| 2012-05-31 | 2012-05-29 | 31.703 | 10,220 | +1,136 | 0.00% | 324,009 |
| 2012-05-29 | 2012-05-25 | 34.275 | 9,084 | +1,135 | 0.00% | 311,353 |
| 2012-05-22 | 2012-05-18 | 35.578 | 7,949 | -1,135 | 0.00% | 282,812 |
| 2012-05-21 | 2012-05-17 | 36.019 | 9,084 | -2,271 | 0.00% | 327,193 |
| 2012-05-18 | 2012-05-16 | 34.979 | 11,355 | +1,135 | 0.00% | 397,191 |
| 2012-05-17 | 2012-05-15 | 35.490 | 10,220 | +1,136 | 0.00% | 362,710 |
| 2012-05-15 | 2012-05-11 | 35.842 | 9,084 | -1,136 | 0.00% | 325,593 |
| 2012-05-14 | 2012-05-10 | 35.578 | 10,220 | +1,136 | 0.00% | 363,610 |
| 2012-05-11 | 2012-05-09 | 35.931 | 9,084 | -1,136 | 0.00% | 326,393 |
| 2012-05-08 | 2012-05-04 | 36.811 | 10,220 | +1,136 | 0.00% | 376,210 |
| 2012-05-02 | 2012-04-27 | 35.666 | 9,084 | +1,135 | 0.00% | 323,993 |
| 2012-04-27 | 2012-04-25 | 34.979 | 7,949 | +1,136 | 0.00% | 278,051 |
| 2012-04-18 | 2012-04-16 | 38.132 | 6,813 | -5,678 | 0.00% | 259,794 |
| 2012-04-12 | 2012-04-10 | 37.868 | 12,491 | +5,678 | 0.00% | 473,009 |
| 2012-03-30 | 2012-03-28 | 38.925 | 6,813 | -1,136 | 0.00% | 265,194 |
| 2012-03-28 | 2012-03-26 | 36.899 | 7,949 | +1,136 | 0.00% | 293,312 |
| 2012-03-27 | 2012-03-23 | 38.308 | 6,813 | +1,135 | 0.00% | 260,994 |
| 2012-03-16 | 2012-03-14 | 43.680 | 5,678 | -1,135 | 0.00% | 248,016 |
| 2012-03-15 | 2012-03-13 | 42.095 | 6,813 | -1,136 | 0.00% | 286,794 |
| 2012-03-08 | 2012-03-06 | 40.510 | 7,949 | -1,135 | 0.00% | 322,013 |
| 2012-03-05 | 2012-03-01 | 40.510 | 9,084 | -1,136 | 0.00% | 367,992 |
| 2012-03-02 | 2012-02-29 | 40.598 | 10,220 | -5,677 | 0.00% | 414,911 |
| 2012-03-01 | 2012-02-28 | 40.686 | 15,897 | -4,542 | 0.00% | 646,786 |
| 2012-02-28 | 2012-02-24 | 38.749 | 20,439 | +1,135 | 0.00% | 791,983 |
| 2012-02-27 | 2012-02-23 | 38.837 | 19,304 | +5,678 | 0.00% | 749,703 |
| 2012-02-24 | 2012-02-22 | 39.013 | 13,626 | +1,135 | 0.00% | 531,588 |
| 2012-02-21 | 2012-02-17 | 38.837 | 12,491 | +2,271 | 0.00% | 485,109 |
| 2012-02-17 | 2012-02-15 | 39.541 | 10,220 | +1,136 | 0.00% | 404,111 |
| 2012-02-10 | 2012-02-08 | 39.541 | 9,084 | -2,271 | 0.00% | 359,192 |
| 2012-02-08 | 2012-02-06 | 38.572 | 11,355 | +2,271 | 0.00% | 437,990 |
| 2012-02-07 | 2012-02-03 | 38.925 | 9,084 | +4,542 | 0.00% | 353,592 |
| 2012-02-06 | 2012-02-02 | 39.629 | 4,542 | +4,542 | 0.00% | 179,996 |
| 2011-11-25 | 2011-11-23 | 39.893 | 0 | -3,407 | ||
| 2011-11-24 | 2011-11-22 | 38.925 | 3,407 | -1,135 | 0.00% | 132,617 |
| 2011-11-11 | 2011-11-09 | 37.868 | 4,542 | +4,542 | 0.00% | 171,996 |
| 2011-11-09 | 2011-11-07 | 40.070 | 0 | -1,136 | ||
| 2011-11-04 | 2011-11-02 | 36.987 | 1,136 | +1,136 | 0.00% | 42,018 |
| 2011-08-19 | 2011-08-17 | 45.618 | 0 | -176,006 | ||
| 2011-08-18 | 2011-08-16 | 45.265 | 176,006 | +176,006 | 0.01% | 7,966,985 |
| 2011-07-29 | 2011-07-27 | 42.976 | 0 | -1,136 | ||
| 2011-07-27 | 2011-07-25 | 41.567 | 1,136 | +1,136 | 0.00% | 47,220 |
| 2011-05-26 | 2011-05-24 | 42.601 | 0 | -3,359 | ||
| 2011-04-12 | 2011-04-08 | 35.617 | 3,359 | -1,120 | 0.00% | 119,638 |
| 2011-04-04 | 2011-03-31 | 33.974 | 4,479 | +1,120 | 0.00% | 152,168 |
| 2010-12-10 | 2010-12-08 | 35.010 | 3,359 | -1,120 | 0.00% | 117,598 |
| 2010-11-12 | 2010-11-10 | 36.171 | 4,479 | +1,120 | 0.00% | 162,009 |
| 2010-10-26 | 2010-10-22 | 37.689 | 3,359 | -2,239 | 0.00% | 126,597 |
| 2010-10-25 | 2010-10-21 | 36.617 | 5,598 | -1,120 | 0.00% | 204,984 |
| 2010-10-18 | 2010-10-14 | 35.581 | 6,718 | +3,359 | 0.00% | 239,035 |
| 2010-08-25 | 2010-08-23 | 34.188 | 3,359 | -1,120 | 0.00% | 114,838 |
| 2010-08-16 | 2010-08-12 | 33.867 | 4,479 | +1,120 | 0.00% | 151,688 |
| 2010-08-05 | 2010-08-03 | 36.349 | 3,359 | -212,741 | 0.00% | 122,098 |
| 2010-08-04 | 2010-08-02 | 35.992 | 216,100 | +212,741 | 0.01% | 7,777,898 |
| 2010-07-30 | 2010-07-28 | 34.224 | 3,359 | -1,120 | 0.00% | 114,958 |
| 2010-07-27 | 2010-07-23 | 34.260 | 4,479 | +1,120 | 0.00% | 153,448 |
| 2010-07-12 | 2010-07-08 | 34.974 | 3,359 | -1,120 | 0.00% | 117,478 |
| 2010-06-04 | 2010-06-02 | 31.020 | 4,479 | +69 | 0.00% | 138,938 |
| 2010-05-18 | 2010-05-14 | 31.092 | 4,410 | +1,102 | 0.00% | 137,118 |
| 2010-03-16 | 2010-03-12 | 37.097 | 3,308 | -14,332 | 0.00% | 122,716 |
| 2010-03-09 | 2010-03-05 | 35.700 | 17,640 | -346,192 | 0.00% | 629,749 |
| 2010-03-08 | 2010-03-04 | 35.700 | 363,832 | +346,192 | 0.01% | 12,988,815 |
| 2010-03-03 | 2010-03-01 | 33.995 | 17,640 | -1,103 | 0.00% | 599,669 |
| 2010-02-04 | 2010-02-02 | 31.528 | 18,743 | -1,102 | 0.00% | 590,925 |
| 2010-02-02 | 2010-01-29 | 30.476 | 19,845 | +1,102 | 0.00% | 604,789 |
| 2010-01-25 | 2010-01-21 | 32.145 | 18,743 | -1,102 | 0.00% | 602,485 |
| 2010-01-19 | 2010-01-15 | 33.378 | 19,845 | +1,102 | 0.00% | 662,388 |
| 2010-01-15 | 2010-01-13 | 33.124 | 18,743 | -1,102 | 0.00% | 620,845 |
| 2010-01-13 | 2010-01-11 | 32.580 | 19,845 | +1,102 | 0.00% | 646,548 |
| 2010-01-05 | 2009-12-31 | 34.829 | 18,743 | +1,103 | 0.00% | 652,806 |
| 2009-08-10 | 2009-08-06 | 25.977 | 17,640 | -5,513 | 0.00% | 458,232 |
| 2009-08-07 | 2009-08-05 | 25.977 | 23,153 | +5,513 | 0.00% | 601,442 |
| 2009-07-31 | 2009-07-29 | 25.723 | 17,640 | -5,513 | 0.00% | 453,752 |
| 2009-07-29 | 2009-07-27 | 25.614 | 23,153 | -5,513 | 0.00% | 593,042 |
| 2009-07-28 | 2009-07-24 | 24.671 | 28,666 | +5,513 | 0.00% | 707,212 |
| 2009-07-27 | 2009-07-23 | 23.727 | 23,153 | -1,102 | 0.00% | 549,362 |
| 2009-07-24 | 2009-07-22 | 23.256 | 24,255 | +1,102 | 0.00% | 564,070 |
| 2009-07-20 | 2009-07-16 | 23.655 | 23,153 | -4,410 | 0.00% | 547,682 |
| 2009-07-16 | 2009-07-14 | 23.147 | 27,563 | -1,103 | 0.00% | 638,000 |
| 2009-07-15 | 2009-07-13 | 22.530 | 28,666 | +5,513 | 0.00% | 645,851 |
| 2009-07-13 | 2009-07-09 | 22.966 | 23,153 | +3,308 | 0.00% | 531,722 |
| 2009-07-10 | 2009-07-08 | 23.111 | 19,845 | +2,205 | 0.00% | 458,632 |
| 2009-06-08 | 2009-06-04 | 21.006 | 17,640 | -2,205 | 0.00% | 370,553 |
| 2009-06-03 | 2009-06-01 | 21.375 | 19,845 | +2,205 | 0.00% | 424,197 |
| 2009-06-02 | 2009-05-29 | 21.375 | 17,640 | +274 | 0.00% | 377,064 |
| 2009-05-12 | 2009-05-08 | 19.349 | 17,366 | -3,256 | 0.00% | 336,006 |
| 2009-05-07 | 2009-05-05 | 18.206 | 20,622 | -5,427 | 0.00% | 375,445 |
| 2009-05-06 | 2009-05-04 | 18.427 | 26,049 | +5,427 | 0.00% | 480,009 |
| 2009-05-05 | 2009-04-30 | 17.469 | 20,622 | -704,395 | 0.00% | 360,245 |
| 2009-05-04 | 2009-04-29 | 17.414 | 725,017 | +696,798 | 0.02% | 12,625,199 |
| 2009-04-30 | 2009-04-28 | 16.382 | 28,219 | +5,427 | 0.00% | 462,276 |
| 2009-04-29 | 2009-04-27 | 16.603 | 22,792 | +5,426 | 0.00% | 378,412 |
| 2009-04-15 | 2009-04-09 | 15.810 | 17,366 | -7,597 | 0.00% | 274,565 |
| 2009-04-08 | 2009-04-06 | 15.497 | 24,963 | +7,597 | 0.00% | 386,857 |
| 2009-03-19 | 2009-03-17 | 15.571 | 17,366 | -7,597 | 0.00% | 270,405 |
| 2009-03-18 | 2009-03-16 | 15.663 | 24,963 | +7,597 | 0.00% | 390,997 |
| 2009-02-24 | 2009-02-20 | 16.124 | 17,366 | -5,426 | 0.00% | 280,005 |
| 2009-02-23 | 2009-02-19 | 16.216 | 22,792 | -7,598 | 0.00% | 369,593 |
| 2009-02-20 | 2009-02-18 | 16.124 | 30,390 | -5,427 | 0.00% | 490,001 |
| 2009-02-18 | 2009-02-16 | 15.571 | 35,817 | +2,171 | 0.00% | 557,705 |
| 2009-02-13 | 2009-02-11 | 15.239 | 33,646 | +5,427 | 0.00% | 512,740 |
| 2009-02-11 | 2009-02-09 | 15.810 | 28,219 | +3,256 | 0.00% | 446,156 |
| 2009-02-10 | 2009-02-06 | 16.124 | 24,963 | +7,597 | 0.00% | 402,497 |
| 2008-12-19 | 2008-12-17 | 16.455 | 17,366 | -5,426 | 0.00% | 285,765 |
| 2008-12-17 | 2008-12-15 | 15.847 | 22,792 | +5,426 | 0.00% | 361,193 |
| 2008-12-01 | 2008-11-27 | 16.584 | 17,366 | -1,085 | 0.00% | 288,005 |
| 2008-11-27 | 2008-11-25 | 16.382 | 18,451 | +1,085 | 0.00% | 302,259 |
| 2008-09-23 | 2008-09-19 | 16.032 | 17,366 | -18,451 | 0.00% | 278,405 |
| 2008-09-22 | 2008-09-18 | 15.295 | 35,817 | -9,768 | 0.00% | 547,804 |
| 2008-06-12 | 2008-06-10 | 17.322 | 45,585 | +5,427 | 0.00% | 789,602 |
| 2008-06-06 | 2008-06-04 | 17.911 | 40,158 | +3,256 | 0.00% | 719,278 |
| 2008-06-04 | 2008-06-02 | 18.427 | 36,902 | -3,256 | 0.00% | 679,999 |
| 2008-06-03 | 2008-05-30 | 17.229 | 40,158 | +3,256 | 0.00% | 691,898 |
| 2008-05-27 | 2008-05-23 | 19.325 | 36,902 | +5,808 | 0.00% | 713,122 |
| 2008-02-28 | 2008-02-26 | 19.032 | 31,094 | +253 | 0.00% | 591,784 |
| 2007-06-26 | 2007-06-22 | 16.775 | 30,841 | 0.00% | 517,368 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy