History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 140,000 | +0 | 0.00% | 1,467,200 |
| 2025-10-13 | 2025-10-09 | 10.450 | 140,000 | +0 | 0.00% | 1,463,000 |
| 2025-10-10 | 2025-10-08 | 10.320 | 140,000 | +0 | 0.00% | 1,444,800 |
| 2025-10-09 | 2025-10-06 | 10.220 | 140,000 | +0 | 0.00% | 1,430,800 |
| 2025-10-08 | 2025-10-03 | 10.270 | 140,000 | +0 | 0.00% | 1,437,800 |
| 2025-10-06 | 2025-10-02 | 10.460 | 140,000 | +0 | 0.00% | 1,464,400 |
| 2025-10-03 | 2025-09-30 | 10.420 | 140,000 | +0 | 0.00% | 1,458,800 |
| 2025-10-02 | 2025-09-29 | 10.410 | 140,000 | +0 | 0.00% | 1,457,400 |
| 2025-09-30 | 2025-09-26 | 10.400 | 140,000 | +0 | 0.00% | 1,456,000 |
| 2025-09-29 | 2025-09-25 | 10.330 | 140,000 | +0 | 0.00% | 1,446,200 |
| 2025-09-26 | 2025-09-24 | 10.380 | 140,000 | +0 | 0.00% | 1,453,200 |
| 2025-09-25 | 2025-09-23 | 10.470 | 140,000 | +4,000 | 0.00% | 1,465,800 |
| 2025-09-24 | 2025-09-22 | 10.720 | 136,000 | +4,000 | 0.00% | 1,457,920 |
| 2025-09-09 | 2025-09-05 | 11.300 | 132,000 | -20,000 | 0.00% | 1,491,600 |
| 2025-09-08 | 2025-09-04 | 11.230 | 152,000 | -12,000 | 0.00% | 1,706,960 |
| 2025-09-02 | 2025-08-29 | 11.030 | 164,000 | +32,000 | 0.00% | 1,808,920 |
| 2025-09-01 | 2025-08-28 | 11.140 | 132,000 | +38,000 | 0.00% | 1,470,480 |
| 2025-08-28 | 2025-08-26 | 11.530 | 94,000 | -72,000 | 0.00% | 1,083,820 |
| 2025-08-25 | 2025-08-21 | 11.070 | 166,000 | +2,000 | 0.00% | 1,837,620 |
| 2025-08-22 | 2025-08-20 | 11.080 | 164,000 | -52,000 | 0.00% | 1,817,120 |
| 2025-08-21 | 2025-08-19 | 10.820 | 216,000 | -4,000 | 0.00% | 2,337,120 |
| 2025-08-20 | 2025-08-18 | 10.800 | 220,000 | +6,000 | 0.00% | 2,376,000 |
| 2025-08-19 | 2025-08-15 | 11.160 | 214,000 | +4,000 | 0.00% | 2,388,240 |
| 2025-08-15 | 2025-08-13 | 11.120 | 210,000 | -6,000 | 0.00% | 2,335,200 |
| 2025-08-14 | 2025-08-12 | 11.200 | 216,000 | +8,000 | 0.00% | 2,419,200 |
| 2025-08-13 | 2025-08-11 | 11.400 | 208,000 | +22,000 | 0.00% | 2,371,200 |
| 2025-07-30 | 2025-07-28 | 11.580 | 186,000 | +2,000 | 0.00% | 2,153,880 |
| 2025-07-25 | 2025-07-23 | 12.020 | 184,000 | -4,000 | 0.00% | 2,211,680 |
| 2025-07-22 | 2025-07-18 | 11.500 | 188,000 | -22,000 | 0.00% | 2,162,000 |
| 2025-07-14 | 2025-07-10 | 11.340 | 210,000 | +2,000 | 0.00% | 2,381,400 |
| 2025-07-11 | 2025-07-09 | 11.280 | 208,000 | +22,000 | 0.00% | 2,346,240 |
| 2025-07-08 | 2025-07-04 | 11.520 | 186,000 | +2,000 | 0.00% | 2,142,720 |
| 2025-07-07 | 2025-07-03 | 11.800 | 184,000 | -2,000 | 0.00% | 2,171,200 |
| 2025-06-16 | 2025-06-12 | 12.120 | 186,000 | +2,000 | 0.00% | 2,254,320 |
| 2025-06-12 | 2025-06-10 | 13.827 | 184,000 | -2,000 | 0.00% | 2,544,124 |
| 2025-06-11 | 2025-06-09 | 13.721 | 186,000 | +23,538 | 0.00% | 2,552,085 |
| 2025-06-10 | 2025-06-06 | 13.890 | 162,462 | -18,891 | 0.00% | 2,256,643 |
| 2025-06-09 | 2025-06-05 | 13.615 | 181,353 | +45,338 | 0.00% | 2,469,124 |
| 2025-06-06 | 2025-06-04 | 13.594 | 136,015 | +60,451 | 0.00% | 1,848,967 |
| 2025-06-03 | 2025-05-30 | 13.636 | 75,564 | +34,004 | 0.00% | 1,030,405 |
| 2025-06-02 | 2025-05-29 | 14.356 | 41,560 | +1,889 | 0.00% | 596,640 |
| 2025-05-30 | 2025-05-28 | 14.335 | 39,671 | -20,780 | 0.00% | 568,681 |
| 2025-05-27 | 2025-05-23 | 14.208 | 60,451 | -3,778 | 0.00% | 858,882 |
| 2025-05-26 | 2025-05-22 | 14.123 | 64,229 | -15,113 | 0.00% | 907,119 |
| 2025-05-23 | 2025-05-21 | 14.123 | 79,342 | +9,446 | 0.00% | 1,120,563 |
| 2025-05-20 | 2025-05-16 | 14.039 | 69,896 | -5,668 | 0.00% | 981,235 |
| 2025-05-19 | 2025-05-15 | 13.954 | 75,564 | -15,112 | 0.00% | 1,054,405 |
| 2025-05-16 | 2025-05-14 | 13.784 | 90,676 | +18,891 | 0.00% | 1,249,915 |
| 2025-05-15 | 2025-05-13 | 13.742 | 71,785 | +3,778 | 0.00% | 986,474 |
| 2025-05-14 | 2025-05-12 | 13.996 | 68,007 | -45,338 | 0.00% | 951,836 |
| 2025-05-13 | 2025-05-09 | 14.123 | 113,345 | +103,900 | 0.00% | 1,600,794 |
| 2025-05-12 | 2025-05-08 | 14.060 | 9,445 | +5,667 | 0.00% | 132,794 |
| 2025-04-08 | 2025-04-03 | 13.763 | 3,778 | -7,557 | 0.00% | 51,998 |
| 2025-04-07 | 2025-04-02 | 13.297 | 11,335 | +3,779 | 0.00% | 150,726 |
| 2025-04-03 | 2025-04-01 | 13.192 | 7,556 | +1,889 | 0.00% | 99,675 |
| 2025-03-28 | 2025-03-26 | 12.959 | 5,667 | -3,778 | 0.00% | 73,436 |
| 2025-03-27 | 2025-03-25 | 13.446 | 9,445 | +1,889 | 0.00% | 126,994 |
| 2025-03-24 | 2025-03-20 | 13.615 | 7,556 | +1,889 | 0.00% | 102,875 |
| 2025-03-19 | 2025-03-17 | 13.657 | 5,667 | -3,778 | 0.00% | 77,396 |
| 2025-03-18 | 2025-03-14 | 13.382 | 9,445 | -5,668 | 0.00% | 126,394 |
| 2025-03-17 | 2025-03-13 | 13.170 | 15,113 | +5,668 | 0.00% | 199,044 |
| 2025-03-14 | 2025-03-12 | 13.403 | 9,445 | -77,453 | 0.00% | 126,594 |
| 2025-03-13 | 2025-03-11 | 13.467 | 86,898 | +13,223 | 0.00% | 1,170,238 |
| 2025-03-12 | 2025-03-10 | 13.255 | 73,675 | +3,779 | 0.00% | 976,566 |
| 2025-03-11 | 2025-03-07 | 13.530 | 69,896 | -43,449 | 0.00% | 945,715 |
| 2025-03-10 | 2025-03-06 | 13.170 | 113,345 | +41,560 | 0.00% | 1,492,794 |
| 2025-03-07 | 2025-03-05 | 13.149 | 71,785 | -30,226 | 0.00% | 943,914 |
| 2025-03-06 | 2025-03-04 | 12.874 | 102,011 | +13,224 | 0.00% | 1,313,282 |
| 2025-03-05 | 2025-03-03 | 12.323 | 88,787 | -35,893 | 0.00% | 1,094,157 |
| 2025-03-04 | 2025-02-28 | 11.985 | 124,680 | +15,113 | 0.00% | 1,494,240 |
| 2025-03-03 | 2025-02-27 | 12.726 | 109,567 | +20,780 | 0.00% | 1,394,317 |
| 2025-02-28 | 2025-02-26 | 12.472 | 88,787 | +22,669 | 0.00% | 1,107,317 |
| 2025-02-27 | 2025-02-25 | 12.366 | 66,118 | -22,669 | 0.00% | 817,598 |
| 2025-02-26 | 2025-02-24 | 12.387 | 88,787 | -30,226 | 0.00% | 1,099,797 |
| 2025-02-25 | 2025-02-21 | 12.090 | 119,013 | +68,008 | 0.00% | 1,438,924 |
| 2025-02-24 | 2025-02-20 | 12.387 | 51,005 | +1,889 | 0.00% | 631,795 |
| 2025-02-21 | 2025-02-19 | 12.472 | 49,116 | +22,669 | 0.00% | 612,556 |
| 2025-02-20 | 2025-02-18 | 12.747 | 26,447 | -43,449 | 0.00% | 337,117 |
| 2025-02-19 | 2025-02-17 | 12.768 | 69,896 | -17,002 | 0.00% | 892,436 |
| 2025-02-17 | 2025-02-13 | 12.006 | 86,898 | -1,889 | 0.00% | 1,043,278 |
| 2025-02-14 | 2025-02-12 | 12.048 | 88,787 | +1,889 | 0.00% | 1,069,717 |
| 2025-02-13 | 2025-02-11 | 12.027 | 86,898 | +22,669 | 0.00% | 1,045,118 |
| 2025-02-12 | 2025-02-10 | 12.154 | 64,229 | +9,445 | 0.00% | 780,639 |
| 2025-02-05 | 2025-02-03 | 12.366 | 54,784 | +1,889 | 0.00% | 677,445 |
| 2025-02-04 | 2025-01-28 | 12.556 | 52,895 | -3,778 | 0.00% | 664,166 |
| 2025-01-27 | 2025-01-23 | 11.942 | 56,673 | +1,889 | 0.00% | 676,803 |
| 2025-01-23 | 2025-01-21 | 12.302 | 54,784 | -1,889 | 0.00% | 673,965 |
| 2025-01-22 | 2025-01-20 | 12.302 | 56,673 | -43,449 | 0.00% | 697,204 |
| 2025-01-21 | 2025-01-17 | 12.027 | 100,122 | -9,445 | 0.00% | 1,204,163 |
| 2025-01-20 | 2025-01-16 | 11.603 | 109,567 | +18,891 | 0.00% | 1,271,357 |
| 2025-01-17 | 2025-01-15 | 11.752 | 90,676 | -11,335 | 0.00% | 1,065,596 |
| 2025-01-16 | 2025-01-14 | 11.561 | 102,011 | +7,556 | 0.00% | 1,179,361 |
| 2025-01-15 | 2025-01-13 | 11.582 | 94,455 | -1,889 | 0.00% | 1,094,006 |
| 2025-01-14 | 2025-01-10 | 11.603 | 96,344 | +32,115 | 0.00% | 1,117,925 |
| 2025-01-13 | 2025-01-09 | 11.858 | 64,229 | -52,895 | 0.00% | 761,599 |
| 2025-01-06 | 2025-01-02 | 10.629 | 117,124 | +1,889 | 0.00% | 1,244,964 |
| 2025-01-03 | 2024-12-31 | 10.714 | 115,235 | +1,890 | 0.00% | 1,234,645 |
| 2025-01-02 | 2024-12-27 | 10.756 | 113,345 | +39,670 | 0.00% | 1,219,195 |
| 2024-12-30 | 2024-12-24 | 10.756 | 73,675 | -3,778 | 0.00% | 792,485 |
| 2024-12-27 | 2024-12-20 | 10.513 | 77,453 | +26,448 | 0.00% | 814,263 |
| 2024-12-23 | 2024-12-19 | 10.481 | 51,005 | +18,890 | 0.00% | 534,595 |
| 2024-12-20 | 2024-12-18 | 10.608 | 32,115 | +1,890 | 0.00% | 340,685 |
| 2024-12-18 | 2024-12-16 | 10.756 | 30,225 | +3,778 | 0.00% | 325,115 |
| 2024-12-17 | 2024-12-13 | 10.926 | 26,447 | +9,445 | 0.00% | 288,957 |
| 2024-12-16 | 2024-12-12 | 11.180 | 17,002 | -5,667 | 0.00% | 190,082 |
| 2024-12-12 | 2024-12-10 | 10.841 | 22,669 | -1,889 | 0.00% | 245,759 |
| 2024-12-11 | 2024-12-09 | 10.905 | 24,558 | -7,557 | 0.00% | 267,798 |
| 2024-12-10 | 2024-12-06 | 10.524 | 32,115 | -22,669 | 0.00% | 337,965 |
| 2024-12-09 | 2024-12-05 | 10.365 | 54,784 | +5,668 | 0.00% | 567,824 |
| 2024-12-06 | 2024-12-04 | 10.587 | 49,116 | -9,446 | 0.00% | 519,996 |
| 2024-12-05 | 2024-12-03 | 10.629 | 58,562 | +35,893 | 0.00% | 622,482 |
| 2024-12-02 | 2024-11-28 | 10.344 | 22,669 | +3,778 | 0.00% | 234,479 |
| 2024-11-28 | 2024-11-26 | 10.672 | 18,891 | -1,889 | 0.00% | 201,601 |
| 2024-11-27 | 2024-11-25 | 10.651 | 20,780 | +1,889 | 0.00% | 221,320 |
| 2024-11-21 | 2024-11-19 | 11.603 | 18,891 | -1,889 | 0.00% | 219,201 |
| 2024-11-20 | 2024-11-18 | 11.582 | 20,780 | -1,889 | 0.00% | 240,680 |
| 2024-11-19 | 2024-11-15 | 11.561 | 22,669 | +1,889 | 0.00% | 262,079 |
| 2024-11-15 | 2024-11-13 | 11.349 | 20,780 | +1,889 | 0.00% | 235,840 |
| 2024-11-05 | 2024-11-01 | 12.133 | 18,891 | -3,778 | 0.00% | 229,201 |
| 2024-10-22 | 2024-10-18 | 12.789 | 22,669 | +5,667 | 0.00% | 289,919 |
| 2024-10-21 | 2024-10-17 | 12.599 | 17,002 | +5,667 | 0.00% | 214,202 |
| 2024-10-15 | 2024-10-10 | 13.149 | 11,335 | -13,223 | 0.00% | 149,046 |
| 2024-10-14 | 2024-10-09 | 12.345 | 24,558 | -13,224 | 0.00% | 303,158 |
| 2024-10-10 | 2024-10-08 | 12.154 | 37,782 | +17,002 | 0.00% | 459,202 |
| 2024-10-08 | 2024-10-04 | 12.874 | 20,780 | +13,224 | 0.00% | 267,520 |
| 2024-10-07 | 2024-10-03 | 12.705 | 7,556 | -18,891 | 0.00% | 95,995 |
| 2024-10-04 | 2024-10-02 | 12.408 | 26,447 | -9,446 | 0.00% | 328,157 |
| 2024-09-27 | 2024-09-25 | 11.540 | 35,893 | +1,889 | 0.00% | 414,203 |
| 2024-09-26 | 2024-09-24 | 11.646 | 34,004 | +1,889 | 0.00% | 396,004 |
| 2024-09-24 | 2024-09-20 | 11.392 | 32,115 | +1,890 | 0.00% | 365,845 |
| 2024-09-23 | 2024-09-19 | 11.286 | 30,225 | +1,889 | 0.00% | 341,115 |
| 2024-09-20 | 2024-09-17 | 11.519 | 28,336 | +3,778 | 0.00% | 326,396 |
| 2024-09-02 | 2024-08-29 | 11.265 | 24,558 | -1,889 | 0.00% | 276,638 |
| 2024-08-30 | 2024-08-28 | 10.799 | 26,447 | -17,002 | 0.00% | 285,597 |
| 2024-08-13 | 2024-08-09 | 9.581 | 43,449 | +1,889 | 0.00% | 416,299 |
| 2024-07-30 | 2024-07-26 | 9.740 | 41,560 | -11,335 | 0.00% | 404,800 |
| 2024-07-26 | 2024-07-24 | 9.772 | 52,895 | +11,335 | 0.00% | 516,885 |
| 2024-06-12 | 2024-06-07 | 11.059 | 41,560 | +2,569 | 0.00% | 459,612 |
| 2024-06-06 | 2024-06-04 | 10.811 | 38,991 | -17,723 | 0.00% | 421,521 |
| 2024-06-05 | 2024-06-03 | 10.664 | 56,714 | +17,723 | 0.00% | 604,800 |
| 2024-05-29 | 2024-05-27 | 11.330 | 38,991 | +3,545 | 0.00% | 441,762 |
| 2024-05-16 | 2024-05-13 | 11.228 | 35,446 | +1,772 | 0.00% | 397,997 |
| 2024-03-20 | 2024-03-18 | 10.292 | 33,674 | -3,545 | 0.00% | 346,561 |
| 2024-03-14 | 2024-03-12 | 10.517 | 37,219 | -3,544 | 0.00% | 391,445 |
| 2024-02-08 | 2024-02-06 | 9.129 | 40,763 | +1,772 | 0.00% | 372,138 |
| 2024-01-19 | 2024-01-17 | 8.509 | 38,991 | +3,545 | 0.00% | 331,761 |
| 2023-12-27 | 2023-12-21 | 10.292 | 35,446 | +1,772 | 0.00% | 364,798 |
| 2023-12-11 | 2023-12-07 | 10.517 | 33,674 | +3,545 | 0.00% | 354,161 |
| 2023-12-07 | 2023-12-05 | 10.393 | 30,129 | +1,772 | 0.00% | 313,137 |
| 2023-12-06 | 2023-12-04 | 10.754 | 28,357 | -1,772 | 0.00% | 304,960 |
| 2023-11-17 | 2023-11-15 | 11.736 | 30,129 | +5,317 | 0.00% | 353,596 |
| 2023-11-08 | 2023-11-06 | 11.759 | 24,812 | +1,772 | 0.00% | 291,756 |
| 2023-10-16 | 2023-10-12 | 12.526 | 23,040 | +5,317 | 0.00% | 288,599 |
| 2023-09-04 | 2023-08-30 | 13.045 | 17,723 | +3,545 | 0.00% | 231,198 |
| 2023-08-28 | 2023-08-24 | 13.135 | 14,178 | -8,862 | 0.00% | 186,233 |
| 2023-08-22 | 2023-08-18 | 12.391 | 23,040 | +8,862 | 0.00% | 285,479 |
| 2023-08-11 | 2023-08-09 | 12.549 | 14,178 | -8,862 | 0.00% | 177,914 |
| 2023-08-10 | 2023-08-08 | 12.255 | 23,040 | +8,862 | 0.00% | 282,359 |
| 2023-07-06 | 2023-07-04 | 13.451 | 14,178 | +3,544 | 0.00% | 190,713 |
| 2023-06-16 | 2023-06-14 | 13.542 | 10,634 | +1,772 | 0.00% | 144,002 |
| 2023-06-07 | 2023-06-05 | 14.182 | 8,862 | +373 | 0.00% | 125,684 |
| 2023-05-17 | 2023-05-15 | 15.502 | 8,489 | +3,395 | 0.00% | 131,594 |
| 2023-05-15 | 2023-05-11 | 15.808 | 5,094 | +1,698 | 0.00% | 80,526 |
| 2023-05-12 | 2023-05-10 | 16.091 | 3,396 | -3,396 | 0.00% | 54,644 |
| 2023-05-11 | 2023-05-09 | 15.855 | 6,792 | +3,396 | 0.00% | 107,687 |
| 2023-03-31 | 2023-03-29 | 15.690 | 3,396 | -5,093 | 0.00% | 53,284 |
| 2023-03-30 | 2023-03-28 | 14.960 | 8,489 | +5,093 | 0.00% | 126,994 |
| 2023-02-21 | 2023-02-17 | 15.384 | 3,396 | -5,093 | 0.00% | 52,244 |
| 2023-02-03 | 2023-02-01 | 15.243 | 8,489 | +5,093 | 0.00% | 129,394 |
| 2023-01-17 | 2023-01-13 | 16.114 | 3,396 | -3,396 | 0.00% | 54,724 |
| 2023-01-16 | 2023-01-12 | 15.855 | 6,792 | +1,698 | 0.00% | 107,687 |
| 2023-01-12 | 2023-01-10 | 15.761 | 5,094 | +1,698 | 0.00% | 80,286 |
| 2022-12-13 | 2022-12-09 | 16.020 | 3,396 | -3,396 | 0.00% | 54,404 |
| 2022-12-12 | 2022-12-08 | 15.714 | 6,792 | -1,697 | 0.00% | 106,727 |
| 2022-12-08 | 2022-12-06 | 15.431 | 8,489 | -3,396 | 0.00% | 130,994 |
| 2022-12-05 | 2022-12-01 | 14.654 | 11,885 | +1,698 | 0.00% | 174,157 |
| 2022-12-02 | 2022-11-30 | 15.030 | 10,187 | -6,792 | 0.00% | 153,115 |
| 2022-11-28 | 2022-11-24 | 14.465 | 16,979 | +6,792 | 0.00% | 245,602 |
| 2022-11-07 | 2022-11-03 | 14.776 | 10,187 | -1,698 | 0.00% | 150,521 |
| 2022-11-04 | 2022-11-02 | 15.367 | 11,885 | +515 | 0.00% | 182,634 |
| 2022-11-01 | 2022-10-28 | 15.761 | 11,370 | +3,249 | 0.00% | 179,201 |
| 2022-10-28 | 2022-10-26 | 16.253 | 8,121 | -1,625 | 0.00% | 131,993 |
| 2022-10-27 | 2022-10-25 | 16.081 | 9,746 | -1,624 | 0.00% | 156,725 |
| 2022-10-24 | 2022-10-20 | 15.859 | 11,370 | +3,249 | 0.00% | 180,321 |
| 2022-10-05 | 2022-09-30 | 16.672 | 8,121 | -3,249 | 0.00% | 135,393 |
| 2022-09-28 | 2022-09-26 | 17.263 | 11,370 | -1,624 | 0.00% | 196,281 |
| 2022-09-23 | 2022-09-21 | 17.140 | 12,994 | -8,122 | 0.00% | 222,716 |
| 2022-09-05 | 2022-09-01 | 16.771 | 21,116 | +3,249 | 0.00% | 354,126 |
| 2022-09-02 | 2022-08-31 | 17.189 | 17,867 | +3,248 | 0.00% | 307,119 |
| 2022-08-26 | 2022-08-24 | 16.869 | 14,619 | +4,873 | 0.00% | 246,608 |
| 2022-08-25 | 2022-08-23 | 16.500 | 9,746 | -4,873 | 0.00% | 160,805 |
| 2022-08-24 | 2022-08-22 | 15.662 | 14,619 | +3,249 | 0.00% | 228,967 |
| 2022-07-26 | 2022-07-22 | 16.475 | 11,370 | -3,249 | 0.00% | 187,321 |
| 2022-07-25 | 2022-07-21 | 16.697 | 14,619 | +8,122 | 0.00% | 244,088 |
| 2022-07-08 | 2022-07-06 | 17.263 | 6,497 | -1,624 | 0.00% | 112,158 |
| 2022-06-29 | 2022-06-27 | 16.598 | 8,121 | -3,249 | 0.00% | 134,793 |
| 2022-06-28 | 2022-06-24 | 16.229 | 11,370 | +3,249 | 0.00% | 184,521 |
| 2022-06-15 | 2022-06-13 | 17.580 | 8,121 | +499 | 0.00% | 142,767 |
| 2022-06-13 | 2022-06-09 | 17.737 | 7,622 | +1,524 | 0.00% | 135,194 |
| 2022-05-12 | 2022-05-10 | 19.233 | 6,098 | -1,524 | 0.00% | 117,283 |
| 2022-05-10 | 2022-05-05 | 19.128 | 7,622 | -21,343 | 0.00% | 145,794 |
| 2022-05-06 | 2022-05-04 | 19.076 | 28,965 | +15,245 | 0.00% | 552,523 |
| 2022-05-04 | 2022-04-29 | 18.866 | 13,720 | +1,524 | 0.00% | 258,837 |
| 2022-05-03 | 2022-04-28 | 19.259 | 12,196 | -1,524 | 0.00% | 234,885 |
| 2022-04-28 | 2022-04-26 | 18.971 | 13,720 | +7,622 | 0.00% | 260,276 |
| 2022-04-26 | 2022-04-22 | 19.312 | 6,098 | -1,524 | 0.00% | 117,763 |
| 2022-04-25 | 2022-04-21 | 18.892 | 7,622 | +1,524 | 0.00% | 143,994 |
| 2022-04-19 | 2022-04-13 | 18.866 | 6,098 | -1,524 | 0.00% | 115,043 |
| 2022-04-14 | 2022-04-12 | 18.446 | 7,622 | +1,524 | 0.00% | 140,594 |
| 2022-04-13 | 2022-04-11 | 18.288 | 6,098 | -1,524 | 0.00% | 111,523 |
| 2022-04-04 | 2022-03-31 | 17.318 | 7,622 | -7,623 | 0.00% | 131,994 |
| 2022-04-01 | 2022-03-30 | 16.662 | 15,245 | +7,623 | 0.00% | 254,006 |
| 2022-03-29 | 2022-03-25 | 18.131 | 7,622 | +1,524 | 0.00% | 138,194 |
| 2022-03-07 | 2022-03-03 | 21.699 | 6,098 | +3,049 | 0.00% | 132,323 |
| 2022-02-22 | 2022-02-18 | 23.667 | 3,049 | -1,524 | 0.00% | 72,162 |
| 2022-02-10 | 2022-02-08 | 22.565 | 4,573 | -3,049 | 0.00% | 103,191 |
| 2022-01-24 | 2022-01-20 | 21.148 | 7,622 | +1,524 | 0.00% | 161,193 |
| 2022-01-14 | 2022-01-12 | 21.936 | 6,098 | -1,524 | 0.00% | 133,763 |
| 2022-01-07 | 2022-01-05 | 21.253 | 7,622 | +1,524 | 0.00% | 161,993 |
| 2021-11-05 | 2021-11-03 | 21.195 | 6,098 | -1,262 | 0.00% | 129,248 |
| 2021-11-04 | 2021-11-02 | 21.005 | 7,360 | -8,832 | 0.00% | 154,596 |
| 2021-11-03 | 2021-11-01 | 20.407 | 16,192 | -1,472 | 0.00% | 330,432 |
| 2021-11-01 | 2021-10-28 | 19.782 | 17,664 | +4,416 | 0.00% | 349,432 |
| 2021-10-19 | 2021-10-15 | 19.347 | 13,248 | +2,944 | 0.00% | 256,314 |
| 2021-10-15 | 2021-10-11 | 19.837 | 10,304 | -2,944 | 0.00% | 204,395 |
| 2021-10-12 | 2021-10-08 | 20.190 | 13,248 | -13,249 | 0.00% | 267,474 |
| 2021-09-14 | 2021-09-10 | 19.212 | 26,497 | +2,944 | 0.00% | 509,048 |
| 2021-08-18 | 2021-08-16 | 18.777 | 23,553 | +1,472 | 0.00% | 442,249 |
| 2021-08-16 | 2021-08-12 | 19.130 | 22,081 | +1,473 | 0.00% | 422,410 |
| 2021-08-13 | 2021-08-11 | 19.619 | 20,608 | +2,944 | 0.00% | 404,311 |
| 2021-08-11 | 2021-08-09 | 19.619 | 17,664 | +7,360 | 0.00% | 346,552 |
| 2021-08-09 | 2021-08-05 | 19.483 | 10,304 | +1,472 | 0.00% | 200,755 |
| 2021-08-04 | 2021-08-02 | 20.027 | 8,832 | +1,472 | 0.00% | 176,876 |
| 2021-07-21 | 2021-07-19 | 20.842 | 7,360 | -4,416 | 0.00% | 153,397 |
| 2021-06-30 | 2021-06-28 | 21.222 | 11,776 | -4,416 | 0.00% | 249,914 |
| 2021-06-28 | 2021-06-24 | 20.353 | 16,192 | -8,833 | 0.00% | 329,553 |
| 2021-06-22 | 2021-06-18 | 20.326 | 25,025 | -16,192 | 0.00% | 508,649 |
| 2021-06-21 | 2021-06-17 | 19.592 | 41,217 | +10,304 | 0.00% | 807,521 |
| 2021-06-16 | 2021-06-11 | 20.135 | 30,913 | +4,416 | 0.00% | 622,446 |
| 2021-06-15 | 2021-06-10 | 20.000 | 26,497 | -10,304 | 0.00% | 529,928 |
| 2021-06-11 | 2021-06-09 | 19.755 | 36,801 | -11,776 | 0.00% | 727,003 |
| 2021-06-09 | 2021-06-07 | 21.564 | 48,577 | +26,378 | 0.00% | 1,047,538 |
| 2021-06-07 | 2021-06-03 | 21.564 | 22,199 | -13,875 | 0.00% | 478,710 |
| 2021-06-04 | 2021-06-02 | 21.478 | 36,074 | +13,875 | 0.00% | 774,797 |
| 2021-06-01 | 2021-05-28 | 21.276 | 22,199 | +4,162 | 0.00% | 472,310 |
| 2021-05-28 | 2021-05-26 | 21.478 | 18,037 | -23,587 | 0.00% | 387,399 |
| 2021-05-26 | 2021-05-24 | 21.449 | 41,624 | -1,387 | 0.00% | 892,800 |
| 2021-05-25 | 2021-05-21 | 21.593 | 43,011 | -12,488 | 0.00% | 928,750 |
| 2021-05-24 | 2021-05-20 | 21.363 | 55,499 | +1,388 | 0.00% | 1,185,607 |
| 2021-05-13 | 2021-05-11 | 20.238 | 54,111 | -1,388 | 0.00% | 1,095,116 |
| 2021-05-07 | 2021-05-05 | 20.873 | 55,499 | -4,162 | 0.00% | 1,158,407 |
| 2021-04-28 | 2021-04-26 | 20.411 | 59,661 | +1,387 | 0.00% | 1,217,759 |
| 2021-04-27 | 2021-04-23 | 20.498 | 58,274 | +1,388 | 0.00% | 1,194,489 |
| 2021-04-26 | 2021-04-22 | 20.728 | 56,886 | +8,325 | 0.00% | 1,179,158 |
| 2021-04-20 | 2021-04-16 | 20.930 | 48,561 | +8,324 | 0.00% | 1,016,393 |
| 2021-04-19 | 2021-04-15 | 20.469 | 40,237 | +1,388 | 0.00% | 823,610 |
| 2021-04-15 | 2021-04-13 | 19.950 | 38,849 | +4,162 | 0.00% | 775,039 |
| 2021-04-14 | 2021-04-12 | 19.921 | 34,687 | +1,388 | 0.00% | 691,007 |
| 2021-04-12 | 2021-04-08 | 20.354 | 33,299 | +1,387 | 0.00% | 677,756 |
| 2021-04-09 | 2021-04-07 | 20.065 | 31,912 | +2,775 | 0.00% | 640,326 |
| 2021-04-01 | 2021-03-30 | 20.959 | 29,137 | +11,100 | 0.00% | 610,684 |
| 2021-03-30 | 2021-03-26 | 20.440 | 18,037 | -8,325 | 0.00% | 368,679 |
| 2021-03-25 | 2021-03-23 | 20.296 | 26,362 | +11,100 | 0.00% | 535,043 |
| 2021-03-23 | 2021-03-19 | 22.055 | 15,262 | -1,388 | 0.00% | 336,597 |
| 2021-03-22 | 2021-03-18 | 21.680 | 16,650 | +2,775 | 0.00% | 360,969 |
| 2021-03-19 | 2021-03-17 | 21.997 | 13,875 | -1,387 | 0.00% | 305,207 |
| 2021-03-18 | 2021-03-16 | 22.112 | 15,262 | +1,387 | 0.00% | 337,477 |
| 2021-03-17 | 2021-03-15 | 22.256 | 13,875 | +4,163 | 0.00% | 308,808 |
| 2021-03-16 | 2021-03-12 | 22.343 | 9,712 | -1,388 | 0.00% | 216,994 |
| 2021-03-15 | 2021-03-11 | 22.545 | 11,100 | +4,163 | 0.00% | 250,246 |
| 2021-03-12 | 2021-03-10 | 22.891 | 6,937 | -11,100 | 0.00% | 158,792 |
| 2021-03-11 | 2021-03-09 | 22.602 | 18,037 | +8,325 | 0.00% | 407,679 |
| 2021-03-09 | 2021-03-05 | 22.891 | 9,712 | +1,387 | 0.00% | 222,314 |
| 2021-03-08 | 2021-03-04 | 23.496 | 8,325 | -6,937 | 0.00% | 195,605 |
| 2021-03-05 | 2021-03-03 | 23.554 | 15,262 | +2,775 | 0.00% | 359,477 |
| 2021-03-04 | 2021-03-02 | 22.746 | 12,487 | +2,775 | 0.00% | 284,036 |
| 2021-03-03 | 2021-03-01 | 22.891 | 9,712 | -4,163 | 0.00% | 222,314 |
| 2021-03-02 | 2021-02-26 | 22.458 | 13,875 | +4,163 | 0.00% | 311,608 |
| 2021-03-01 | 2021-02-25 | 23.006 | 9,712 | -27,750 | 0.00% | 223,434 |
| 2021-02-26 | 2021-02-24 | 21.622 | 37,462 | -13,874 | 0.00% | 810,009 |
| 2021-02-25 | 2021-02-23 | 21.334 | 51,336 | -4,163 | 0.00% | 1,095,195 |
| 2021-02-23 | 2021-02-19 | 21.709 | 55,499 | -1,387 | 0.00% | 1,204,808 |
| 2021-02-19 | 2021-02-17 | 21.219 | 56,886 | +6,937 | 0.00% | 1,207,037 |
| 2021-02-18 | 2021-02-16 | 21.190 | 49,949 | +1,388 | 0.00% | 1,058,405 |
| 2021-02-10 | 2021-02-08 | 21.737 | 48,561 | +1,387 | 0.00% | 1,055,593 |
| 2021-02-09 | 2021-02-05 | 21.824 | 47,174 | +18,037 | 0.00% | 1,029,523 |
| 2021-02-08 | 2021-02-04 | 21.651 | 29,137 | +1,388 | 0.00% | 630,844 |
| 2021-02-01 | 2021-01-28 | 22.574 | 27,749 | -11,100 | 0.00% | 626,393 |
| 2021-01-29 | 2021-01-27 | 21.161 | 38,849 | -34,687 | 0.00% | 822,079 |
| 2021-01-28 | 2021-01-26 | 20.037 | 73,536 | -9,712 | 0.00% | 1,473,406 |
| 2021-01-26 | 2021-01-22 | 19.604 | 83,248 | -4,162 | 0.00% | 1,632,000 |
| 2021-01-22 | 2021-01-20 | 19.402 | 87,410 | -4,163 | 0.00% | 1,695,953 |
| 2021-01-20 | 2021-01-18 | 18.797 | 91,573 | +4,163 | 0.00% | 1,721,284 |
| 2021-01-15 | 2021-01-13 | 19.172 | 87,410 | +16,649 | 0.00% | 1,675,793 |
| 2021-01-14 | 2021-01-12 | 19.575 | 70,761 | +1,388 | 0.00% | 1,385,164 |
| 2021-01-13 | 2021-01-11 | 20.238 | 69,373 | -4,163 | 0.00% | 1,403,994 |
| 2021-01-12 | 2021-01-08 | 20.037 | 73,536 | -1,387 | 0.00% | 1,473,406 |
| 2021-01-08 | 2021-01-06 | 19.604 | 74,923 | -4,163 | 0.00% | 1,468,796 |
| 2021-01-07 | 2021-01-05 | 19.662 | 79,086 | -1,387 | 0.00% | 1,554,968 |
| 2021-01-06 | 2021-01-04 | 19.056 | 80,473 | -4,162 | 0.00% | 1,533,519 |
| 2021-01-05 | 2020-12-31 | 19.085 | 84,635 | -4,163 | 0.00% | 1,615,272 |
| 2020-12-23 | 2020-12-21 | 18.883 | 88,798 | +9,712 | 0.00% | 1,676,803 |
| 2020-12-22 | 2020-12-18 | 19.229 | 79,086 | -1,387 | 0.00% | 1,520,768 |
| 2020-12-21 | 2020-12-17 | 19.114 | 80,473 | -9,712 | 0.00% | 1,538,159 |
| 2020-12-16 | 2020-12-14 | 18.797 | 90,185 | +9,712 | 0.00% | 1,695,194 |
| 2020-12-14 | 2020-12-10 | 19.316 | 80,473 | -6,937 | 0.00% | 1,554,399 |
| 2020-12-11 | 2020-12-09 | 18.999 | 87,410 | +8,324 | 0.00% | 1,660,673 |
| 2020-12-08 | 2020-12-04 | 19.691 | 79,086 | -9,712 | 0.00% | 1,557,248 |
| 2020-12-03 | 2020-12-01 | 18.883 | 88,798 | +6,937 | 0.00% | 1,676,803 |
| 2020-12-02 | 2020-11-30 | 18.855 | 81,861 | +4,163 | 0.00% | 1,543,449 |
| 2020-11-27 | 2020-11-25 | 19.777 | 77,698 | +8,325 | 0.00% | 1,536,638 |
| 2020-11-25 | 2020-11-23 | 20.065 | 69,373 | +1,387 | 0.00% | 1,391,994 |
| 2020-11-24 | 2020-11-20 | 20.382 | 67,986 | +2,775 | 0.00% | 1,385,723 |
| 2020-11-20 | 2020-11-18 | 20.584 | 65,211 | +1,388 | 0.00% | 1,342,322 |
| 2020-11-09 | 2020-11-05 | 20.325 | 63,823 | +13,874 | 0.00% | 1,297,191 |
| 2020-11-03 | 2020-10-30 | 20.411 | 49,949 | -8,325 | 0.00% | 1,019,524 |
| 2020-10-29 | 2020-10-27 | 21.046 | 58,274 | -5,549 | 0.00% | 1,226,409 |
| 2020-10-28 | 2020-10-23 | 20.757 | 63,823 | +8,324 | 0.00% | 1,324,791 |
| 2020-10-23 | 2020-10-21 | 21.392 | 55,499 | +5,550 | 0.00% | 1,187,207 |
| 2020-10-21 | 2020-10-19 | 20.757 | 49,949 | +2,775 | 0.00% | 1,036,804 |
| 2020-10-20 | 2020-10-16 | 20.930 | 47,174 | +1,388 | 0.00% | 987,363 |
| 2020-10-16 | 2020-10-14 | 20.930 | 45,786 | -18,037 | 0.00% | 958,312 |
| 2020-10-15 | 2020-10-12 | 20.354 | 63,823 | +1,387 | 0.00% | 1,299,031 |
| 2020-09-24 | 2020-09-22 | 20.123 | 62,436 | -12,487 | 0.00% | 1,256,400 |
| 2020-09-22 | 2020-09-18 | 20.152 | 74,923 | +6,937 | 0.00% | 1,509,836 |
| 2020-09-21 | 2020-09-17 | 20.469 | 67,986 | +6,937 | 0.00% | 1,391,603 |
| 2020-09-18 | 2020-09-16 | 21.046 | 61,049 | +2,775 | 0.00% | 1,284,810 |
| 2020-09-17 | 2020-09-15 | 21.305 | 58,274 | +1,388 | 0.00% | 1,241,529 |
| 2020-09-16 | 2020-09-14 | 21.334 | 56,886 | -18,037 | 0.00% | 1,213,597 |
| 2020-09-14 | 2020-09-10 | 21.017 | 74,923 | +5,550 | 0.00% | 1,574,636 |
| 2020-09-10 | 2020-09-08 | 21.046 | 69,373 | +5,550 | 0.00% | 1,459,993 |
| 2020-09-08 | 2020-09-04 | 21.766 | 63,823 | +2,774 | 0.00% | 1,389,190 |
| 2020-09-07 | 2020-09-03 | 21.190 | 61,049 | +15,263 | 0.00% | 1,293,610 |
| 2020-09-03 | 2020-09-01 | 20.873 | 45,786 | +2,775 | 0.00% | 955,672 |
| 2020-09-01 | 2020-08-28 | 21.766 | 43,011 | +5,549 | 0.00% | 936,190 |
| 2020-08-31 | 2020-08-27 | 22.141 | 37,462 | +11,100 | 0.00% | 829,449 |
| 2020-08-28 | 2020-08-26 | 22.083 | 26,362 | -6,937 | 0.00% | 582,163 |
| 2020-08-27 | 2020-08-25 | 21.968 | 33,299 | -8,325 | 0.00% | 731,516 |
| 2020-08-20 | 2020-08-18 | 19.979 | 41,624 | +1,387 | 0.00% | 831,600 |
| 2020-08-17 | 2020-08-13 | 19.719 | 40,237 | +2,775 | 0.00% | 793,449 |
| 2020-08-14 | 2020-08-12 | 19.921 | 37,462 | +1,388 | 0.00% | 746,288 |
| 2020-08-13 | 2020-08-11 | 20.555 | 36,074 | +2,775 | 0.00% | 741,517 |
| 2020-08-04 | 2020-07-31 | 20.815 | 33,299 | +5,550 | 0.00% | 693,116 |
| 2020-08-03 | 2020-07-30 | 20.671 | 27,749 | -4,163 | 0.00% | 573,593 |
| 2020-07-30 | 2020-07-28 | 20.181 | 31,912 | -1,387 | 0.00% | 644,006 |
| 2020-07-29 | 2020-07-27 | 19.777 | 33,299 | -1,388 | 0.00% | 658,556 |
| 2020-07-28 | 2020-07-24 | 19.489 | 34,687 | -2,775 | 0.00% | 676,007 |
| 2020-07-16 | 2020-07-14 | 19.777 | 37,462 | -6,937 | 0.00% | 740,888 |
| 2020-07-15 | 2020-07-13 | 19.200 | 44,399 | -4,162 | 0.00% | 852,482 |
| 2020-07-10 | 2020-07-08 | 18.018 | 48,561 | +1,387 | 0.00% | 874,994 |
| 2020-07-09 | 2020-07-07 | 18.595 | 47,174 | -5,550 | 0.00% | 877,203 |
| 2020-07-08 | 2020-07-06 | 18.999 | 52,724 | +1,388 | 0.00% | 1,001,685 |
| 2020-07-07 | 2020-07-03 | 17.961 | 51,336 | +5,550 | 0.00% | 922,035 |
| 2020-07-06 | 2020-07-02 | 17.528 | 45,786 | +1,387 | 0.00% | 802,553 |
| 2020-06-18 | 2020-06-16 | 18.393 | 44,399 | +2,775 | 0.00% | 816,641 |
| 2020-06-11 | 2020-06-09 | 19.996 | 41,624 | -1,387 | 0.00% | 832,302 |
| 2020-06-10 | 2020-06-08 | 19.601 | 43,011 | +3,463 | 0.00% | 843,070 |
| 2020-06-09 | 2020-06-05 | 20.178 | 39,548 | +1,318 | 0.00% | 797,990 |
| 2020-06-08 | 2020-06-04 | 20.390 | 38,230 | +6,591 | 0.00% | 779,516 |
| 2020-06-05 | 2020-06-03 | 20.147 | 31,639 | +1,319 | 0.00% | 637,444 |
| 2020-06-04 | 2020-06-02 | 20.360 | 30,320 | -1,319 | 0.00% | 617,310 |
| 2020-05-28 | 2020-05-26 | 19.874 | 31,639 | +1,319 | 0.00% | 628,804 |
| 2020-05-22 | 2020-05-20 | 20.572 | 30,320 | +2,636 | 0.00% | 623,750 |
| 2020-05-21 | 2020-05-19 | 20.694 | 27,684 | +7,910 | 0.00% | 572,881 |
| 2020-05-13 | 2020-05-11 | 21.391 | 19,774 | -1,319 | 0.00% | 422,995 |
| 2020-05-08 | 2020-05-06 | 20.785 | 21,093 | -2,636 | 0.00% | 438,410 |
| 2020-05-05 | 2020-04-29 | 20.815 | 23,729 | +3,955 | 0.00% | 493,918 |
| 2020-04-28 | 2020-04-24 | 21.058 | 19,774 | -2,637 | 0.00% | 416,395 |
| 2020-04-24 | 2020-04-22 | 20.997 | 22,411 | -5,273 | 0.00% | 470,564 |
| 2020-04-22 | 2020-04-20 | 19.571 | 27,684 | +2,637 | 0.00% | 541,801 |
| 2020-04-21 | 2020-04-17 | 19.601 | 25,047 | +3,954 | 0.00% | 490,953 |
| 2020-04-20 | 2020-04-16 | 20.026 | 21,093 | +1,319 | 0.00% | 422,410 |
| 2020-04-09 | 2020-04-07 | 20.451 | 19,774 | -1,319 | 0.00% | 404,395 |
| 2020-04-08 | 2020-04-06 | 20.178 | 21,093 | -1,318 | 0.00% | 425,610 |
| 2020-04-06 | 2020-04-02 | 19.237 | 22,411 | -10,546 | 0.00% | 431,124 |
| 2020-04-03 | 2020-04-01 | 18.418 | 32,957 | +5,273 | 0.00% | 606,999 |
| 2020-04-02 | 2020-03-31 | 19.237 | 27,684 | -5,273 | 0.00% | 532,561 |
| 2020-03-31 | 2020-03-27 | 18.206 | 32,957 | +2,637 | 0.00% | 599,999 |
| 2020-03-30 | 2020-03-26 | 18.661 | 30,320 | +10,546 | 0.00% | 565,791 |
| 2020-02-06 | 2020-02-04 | 20.512 | 19,774 | -1,319 | 0.00% | 405,595 |
| 2020-01-30 | 2020-01-24 | 21.452 | 21,093 | -5,273 | 0.00% | 452,490 |
| 2020-01-16 | 2020-01-14 | 20.815 | 26,366 | +1,319 | 0.00% | 548,807 |
| 2020-01-13 | 2020-01-09 | 21.270 | 25,047 | -2,637 | 0.00% | 532,752 |
| 2020-01-08 | 2020-01-06 | 20.117 | 27,684 | +1,318 | 0.00% | 556,921 |
| 2019-12-19 | 2019-12-17 | 19.814 | 26,366 | -1,318 | 0.00% | 522,407 |
| 2019-11-15 | 2019-11-13 | 18.266 | 27,684 | -3,955 | 0.00% | 505,681 |
| 2019-11-12 | 2019-11-08 | 17.993 | 31,639 | -1,318 | 0.00% | 569,284 |
| 2019-11-11 | 2019-11-07 | 17.629 | 32,957 | -1,318 | 0.00% | 580,999 |
| 2019-11-01 | 2019-10-30 | 15.991 | 34,275 | +1,318 | 0.00% | 548,074 |
| 2019-10-15 | 2019-10-11 | 16.142 | 32,957 | +1,318 | 0.00% | 531,999 |
| 2019-10-10 | 2019-10-08 | 16.385 | 31,639 | +3,955 | 0.00% | 518,404 |
| 2019-07-22 | 2019-07-18 | 19.601 | 27,684 | -5,273 | 0.00% | 542,641 |
| 2019-07-19 | 2019-07-17 | 19.085 | 32,957 | +2,637 | 0.00% | 628,999 |
| 2019-07-18 | 2019-07-16 | 19.601 | 30,320 | +2,636 | 0.00% | 594,310 |
| 2019-07-16 | 2019-07-12 | 19.662 | 27,684 | +3,955 | 0.00% | 544,321 |
| 2019-07-12 | 2019-07-10 | 20.329 | 23,729 | -3,955 | 0.00% | 482,398 |
| 2019-07-11 | 2019-07-09 | 19.419 | 27,684 | +3,955 | 0.00% | 537,601 |
| 2019-07-09 | 2019-07-05 | 20.633 | 23,729 | -2,637 | 0.00% | 489,598 |
| 2019-06-14 | 2019-06-12 | 19.419 | 26,366 | -2,636 | 0.00% | 512,007 |
| 2019-06-05 | 2019-06-03 | 20.541 | 29,002 | +1,155 | 0.00% | 595,720 |
| 2019-05-27 | 2019-05-23 | 20.288 | 27,847 | -1,266 | 0.00% | 564,955 |
| 2019-05-03 | 2019-04-30 | 20.383 | 29,113 | -2,532 | 0.00% | 593,400 |
| 2019-04-30 | 2019-04-26 | 19.845 | 31,645 | -2,531 | 0.00% | 628,008 |
| 2019-04-26 | 2019-04-24 | 20.983 | 34,176 | -2,532 | 0.00% | 717,117 |
| 2019-04-23 | 2019-04-17 | 19.972 | 36,708 | -2,531 | 0.00% | 733,126 |
| 2019-04-18 | 2019-04-16 | 19.656 | 39,239 | +2,531 | 0.00% | 771,274 |
| 2019-04-15 | 2019-04-11 | 20.351 | 36,708 | -2,531 | 0.00% | 747,046 |
| 2019-04-12 | 2019-04-10 | 19.972 | 39,239 | +2,531 | 0.00% | 783,674 |
| 2019-04-08 | 2019-04-03 | 19.845 | 36,708 | -3,797 | 0.00% | 728,486 |
| 2019-04-04 | 2019-04-02 | 19.877 | 40,505 | +3,797 | 0.00% | 805,119 |
| 2019-04-03 | 2019-04-01 | 19.814 | 36,708 | +6,329 | 0.00% | 727,326 |
| 2019-04-02 | 2019-03-29 | 20.446 | 30,379 | -7,595 | 0.00% | 621,124 |
| 2019-04-01 | 2019-03-28 | 20.256 | 37,974 | +3,798 | 0.00% | 769,210 |
| 2019-03-29 | 2019-03-27 | 19.308 | 34,176 | +3,797 | 0.00% | 659,877 |
| 2019-03-07 | 2019-03-05 | 17.949 | 30,379 | -6,329 | 0.00% | 545,284 |
| 2019-03-01 | 2019-02-27 | 17.349 | 36,708 | +6,329 | 0.00% | 636,845 |
| 2019-02-19 | 2019-02-15 | 16.907 | 30,379 | -6,329 | 0.00% | 513,603 |
| 2019-01-29 | 2019-01-25 | 16.496 | 36,708 | +6,329 | 0.00% | 605,525 |
| 2018-12-18 | 2018-12-14 | 17.065 | 30,379 | -1,266 | 0.00% | 518,403 |
| 2018-12-03 | 2018-11-29 | 16.401 | 31,645 | +1,266 | 0.00% | 519,007 |
| 2018-11-30 | 2018-11-28 | 17.223 | 30,379 | -1,266 | 0.00% | 523,203 |
| 2018-11-29 | 2018-11-27 | 16.559 | 31,645 | +1,266 | 0.00% | 524,007 |
| 2018-11-22 | 2018-11-20 | 19.972 | 30,379 | +1,266 | 0.00% | 606,724 |
| 2018-11-15 | 2018-11-13 | 20.414 | 29,113 | -1,266 | 0.00% | 594,320 |
| 2018-10-26 | 2018-10-24 | 19.150 | 30,379 | -2,531 | 0.00% | 581,764 |
| 2018-10-25 | 2018-10-23 | 18.992 | 32,910 | +2,531 | 0.00% | 625,033 |
| 2018-10-23 | 2018-10-19 | 19.277 | 30,379 | +1,266 | 0.00% | 585,604 |
| 2018-09-28 | 2018-09-26 | 22.595 | 29,113 | -2,532 | 0.00% | 657,800 |
| 2018-09-27 | 2018-09-24 | 22.215 | 31,645 | +1,266 | 0.00% | 703,009 |
| 2018-09-26 | 2018-09-21 | 23.290 | 30,379 | -1,266 | 0.00% | 707,525 |
| 2018-09-24 | 2018-09-20 | 22.911 | 31,645 | -1,265 | 0.00% | 725,009 |
| 2018-09-17 | 2018-09-13 | 21.489 | 32,910 | -1,266 | 0.00% | 707,192 |
| 2018-09-14 | 2018-09-12 | 20.857 | 34,176 | +1,266 | 0.00% | 712,797 |
| 2018-09-13 | 2018-09-11 | 22.152 | 32,910 | -2,532 | 0.00% | 729,032 |
| 2018-09-07 | 2018-09-05 | 21.204 | 35,442 | +1,266 | 0.00% | 751,521 |
| 2018-09-05 | 2018-09-03 | 21.583 | 34,176 | +2,531 | 0.00% | 737,637 |
| 2018-09-03 | 2018-08-30 | 22.405 | 31,645 | +5,064 | 0.00% | 709,009 |
| 2018-08-30 | 2018-08-28 | 23.859 | 26,581 | +8,860 | 0.00% | 634,189 |
| 2018-08-24 | 2018-08-22 | 25.218 | 17,721 | +1,266 | 0.00% | 446,881 |
| 2018-08-13 | 2018-08-09 | 25.502 | 16,455 | +2,531 | 0.00% | 419,635 |
| 2018-08-07 | 2018-08-03 | 26.608 | 13,924 | +3,798 | 0.00% | 370,490 |
| 2018-08-06 | 2018-08-02 | 28.378 | 10,126 | -2,532 | 0.00% | 287,352 |
| 2018-08-03 | 2018-08-01 | 28.378 | 12,658 | +6,329 | 0.00% | 359,205 |
| 2018-08-02 | 2018-07-31 | 28.662 | 6,329 | -8,860 | 0.00% | 181,402 |
| 2018-07-31 | 2018-07-27 | 28.314 | 15,189 | -1,266 | 0.00% | 430,069 |
| 2018-07-25 | 2018-07-23 | 27.493 | 16,455 | +1,266 | 0.00% | 452,395 |
| 2018-07-23 | 2018-07-19 | 27.714 | 15,189 | +3,797 | 0.00% | 420,949 |
| 2018-07-19 | 2018-07-17 | 28.409 | 11,392 | +3,797 | 0.00% | 323,639 |
| 2018-07-17 | 2018-07-13 | 29.515 | 7,595 | -5,063 | 0.00% | 224,169 |
| 2018-07-16 | 2018-07-12 | 28.378 | 12,658 | -11,392 | 0.00% | 359,205 |
| 2018-07-13 | 2018-07-11 | 27.208 | 24,050 | +7,595 | 0.00% | 654,363 |
| 2018-07-12 | 2018-07-10 | 27.840 | 16,455 | +3,797 | 0.00% | 458,115 |
| 2018-07-11 | 2018-07-09 | 28.314 | 12,658 | -2,531 | 0.00% | 358,405 |
| 2018-07-10 | 2018-07-06 | 27.777 | 15,189 | -2,532 | 0.00% | 421,909 |
| 2018-07-09 | 2018-07-05 | 26.387 | 17,721 | +1,266 | 0.00% | 467,601 |
| 2018-07-06 | 2018-07-04 | 26.924 | 16,455 | +3,797 | 0.00% | 443,035 |
| 2018-07-05 | 2018-07-03 | 28.188 | 12,658 | +1,266 | 0.00% | 356,805 |
| 2018-07-04 | 2018-06-29 | 28.757 | 11,392 | +3,797 | 0.00% | 327,599 |
| 2018-06-25 | 2018-06-21 | 28.978 | 7,595 | -16,455 | 0.00% | 220,089 |
| 2018-06-20 | 2018-06-15 | 28.283 | 24,050 | +1,266 | 0.00% | 680,203 |
| 2018-06-19 | 2018-06-14 | 28.567 | 22,784 | -3,797 | 0.00% | 650,877 |
| 2018-06-15 | 2018-06-13 | 28.441 | 26,581 | +6,328 | 0.00% | 755,987 |
| 2018-06-14 | 2018-06-12 | 28.472 | 20,253 | -2,531 | 0.00% | 576,653 |
| 2018-06-11 | 2018-06-07 | 28.441 | 22,784 | -1,266 | 0.00% | 647,997 |
| 2018-06-08 | 2018-06-06 | 28.184 | 24,050 | +1,266 | 0.00% | 677,830 |
| 2018-06-07 | 2018-06-05 | 28.408 | 22,784 | +252 | 0.00% | 647,245 |
| 2018-05-31 | 2018-05-29 | 28.088 | 22,532 | -1,252 | 0.00% | 632,886 |
| 2018-05-17 | 2018-05-15 | 25.500 | 23,784 | -1,251 | 0.00% | 606,492 |
| 2018-05-14 | 2018-05-10 | 24.605 | 25,035 | +1,251 | 0.00% | 615,993 |
| 2018-05-09 | 2018-05-07 | 25.244 | 23,784 | -1,251 | 0.00% | 600,412 |
| 2018-05-03 | 2018-04-30 | 23.774 | 25,035 | +1,251 | 0.00% | 595,193 |
| 2018-04-17 | 2018-04-13 | 27.226 | 23,784 | +5,008 | 0.00% | 647,533 |
| 2018-04-16 | 2018-04-12 | 27.258 | 18,776 | -3,756 | 0.00% | 511,787 |
| 2018-04-13 | 2018-04-11 | 26.842 | 22,532 | +3,756 | 0.00% | 604,806 |
| 2018-04-12 | 2018-04-10 | 27.769 | 18,776 | -8,763 | 0.00% | 521,387 |
| 2018-03-26 | 2018-03-22 | 26.363 | 27,539 | -3,755 | 0.00% | 726,004 |
| 2018-03-13 | 2018-03-09 | 24.957 | 31,294 | +3,755 | 0.00% | 780,997 |
| 2018-03-02 | 2018-02-28 | 26.267 | 27,539 | -2,503 | 0.00% | 723,364 |
| 2018-02-05 | 2018-02-01 | 25.372 | 30,042 | +2,503 | 0.00% | 762,231 |
| 2018-02-02 | 2018-01-31 | 26.043 | 27,539 | -12,517 | 0.00% | 717,204 |
| 2018-01-30 | 2018-01-26 | 26.427 | 40,056 | +2,503 | 0.00% | 1,058,547 |
| 2018-01-29 | 2018-01-25 | 26.459 | 37,553 | +3,755 | 0.00% | 993,601 |
| 2018-01-25 | 2018-01-23 | 27.034 | 33,798 | +17,525 | 0.00% | 913,689 |
| 2018-01-15 | 2018-01-11 | 24.637 | 16,273 | -2,503 | 0.00% | 400,921 |
| 2017-12-06 | 2017-12-04 | 20.547 | 18,776 | -1,252 | 0.00% | 385,790 |
| 2017-12-04 | 2017-11-30 | 19.620 | 20,028 | +1,252 | 0.00% | 392,955 |
| 2017-11-23 | 2017-11-21 | 21.570 | 18,776 | -5,008 | 0.00% | 404,990 |
| 2017-11-16 | 2017-11-14 | 21.282 | 23,784 | -1,251 | 0.00% | 506,170 |
| 2017-11-15 | 2017-11-13 | 19.972 | 25,035 | -1,252 | 0.00% | 499,994 |
| 2017-11-14 | 2017-11-10 | 19.748 | 26,287 | +2,503 | 0.00% | 519,119 |
| 2017-10-24 | 2017-10-20 | 19.173 | 23,784 | +5,008 | 0.00% | 456,009 |
| 2017-10-23 | 2017-10-19 | 19.269 | 18,776 | -5,008 | 0.00% | 361,791 |
| 2017-10-19 | 2017-10-17 | 19.301 | 23,784 | +2,504 | 0.00% | 459,049 |
| 2017-10-17 | 2017-10-13 | 19.652 | 21,280 | -2,504 | 0.00% | 418,200 |
| 2017-10-12 | 2017-10-10 | 19.684 | 23,784 | +5,008 | 0.00% | 468,169 |
| 2017-10-03 | 2017-09-28 | 18.086 | 18,776 | -5,008 | 0.00% | 339,591 |
| 2017-09-29 | 2017-09-27 | 18.055 | 23,784 | +5,008 | 0.00% | 429,408 |
| 2017-09-25 | 2017-09-21 | 19.365 | 18,776 | -5,008 | 0.00% | 363,591 |
| 2017-09-22 | 2017-09-20 | 18.758 | 23,784 | +5,008 | 0.00% | 446,129 |
| 2017-09-18 | 2017-09-14 | 19.269 | 18,776 | -5,008 | 0.00% | 361,791 |
| 2017-08-28 | 2017-08-24 | 16.904 | 23,784 | -1,251 | 0.00% | 402,048 |
| 2017-08-24 | 2017-08-21 | 16.808 | 25,035 | +1,251 | 0.00% | 420,795 |
| 2017-08-18 | 2017-08-16 | 17.735 | 23,784 | -3,755 | 0.00% | 421,808 |
| 2017-07-17 | 2017-07-13 | 14.476 | 27,539 | +3,755 | 0.00% | 398,642 |
| 2017-07-05 | 2017-07-03 | 15.179 | 23,784 | -5,007 | 0.00% | 361,007 |
| 2017-07-03 | 2017-06-29 | 15.076 | 28,791 | +384 | 0.00% | 434,043 |
| 2017-06-29 | 2017-06-27 | 14.752 | 28,407 | -2,471 | 0.00% | 419,054 |
| 2017-05-15 | 2017-05-11 | 16.484 | 30,878 | -2,470 | 0.00% | 509,007 |
| 2017-05-12 | 2017-05-10 | 15.723 | 33,348 | -2,470 | 0.00% | 524,343 |
| 2017-05-09 | 2017-05-05 | 15.594 | 35,818 | -6,176 | 0.00% | 558,540 |
| 2017-05-05 | 2017-05-02 | 15.707 | 41,994 | +2,471 | 0.00% | 659,607 |
| 2017-04-28 | 2017-04-26 | 16.144 | 39,523 | +6,175 | 0.00% | 638,075 |
| 2017-04-07 | 2017-04-05 | 17.326 | 33,348 | -2,470 | 0.00% | 577,803 |
| 2017-03-30 | 2017-03-28 | 15.740 | 35,818 | -3,705 | 0.00% | 563,760 |
| 2017-03-29 | 2017-03-27 | 14.930 | 39,523 | -1,235 | 0.00% | 590,075 |
| 2017-03-20 | 2017-03-16 | 14.379 | 40,758 | -3,706 | 0.00% | 586,074 |
| 2017-03-17 | 2017-03-15 | 14.104 | 44,464 | +3,706 | 0.00% | 627,124 |
| 2017-02-23 | 2017-02-21 | 14.250 | 40,758 | -3,706 | 0.00% | 580,794 |
| 2017-02-17 | 2017-02-15 | 14.104 | 44,464 | +3,706 | 0.00% | 627,124 |
| 2017-02-15 | 2017-02-13 | 14.768 | 40,758 | +1,235 | 0.00% | 601,914 |
| 2017-02-01 | 2017-01-25 | 14.347 | 39,523 | -1,235 | 0.00% | 567,035 |
| 2017-01-19 | 2017-01-17 | 13.910 | 40,758 | +1,235 | 0.00% | 566,934 |
| 2017-01-09 | 2017-01-05 | 14.768 | 39,523 | +2,470 | 0.00% | 583,675 |
| 2016-12-02 | 2016-11-30 | 14.930 | 37,053 | -2,470 | 0.00% | 553,198 |
| 2016-12-01 | 2016-11-29 | 14.347 | 39,523 | +1,235 | 0.00% | 567,035 |
| 2016-11-30 | 2016-11-28 | 15.383 | 38,288 | +2,470 | 0.00% | 588,996 |
| 2016-11-22 | 2016-11-18 | 14.655 | 35,818 | -6,176 | 0.00% | 524,900 |
| 2016-09-23 | 2016-09-21 | 14.136 | 41,994 | -6,175 | 0.00% | 593,646 |
| 2016-09-15 | 2016-09-13 | 14.703 | 48,169 | +6,175 | 0.00% | 708,239 |
| 2016-09-07 | 2016-09-05 | 13.149 | 41,994 | -6,175 | 0.00% | 552,166 |
| 2016-09-06 | 2016-09-02 | 12.371 | 48,169 | +6,175 | 0.00% | 595,919 |
| 2016-08-19 | 2016-08-17 | 12.096 | 41,994 | -12,351 | 0.00% | 507,966 |
| 2016-08-17 | 2016-08-15 | 11.805 | 54,345 | +8,646 | 0.00% | 641,525 |
| 2016-08-15 | 2016-08-11 | 11.967 | 45,699 | -23,467 | 0.00% | 546,862 |
| 2016-08-11 | 2016-08-09 | 11.708 | 69,166 | +6,176 | 0.00% | 809,762 |
| 2016-08-10 | 2016-08-08 | 11.578 | 62,990 | -2,471 | 0.00% | 729,296 |
| 2016-07-28 | 2016-07-26 | 11.173 | 65,461 | -3,705 | 0.00% | 731,405 |
| 2016-07-27 | 2016-07-25 | 11.092 | 69,166 | -6,175 | 0.00% | 767,202 |
| 2016-07-26 | 2016-07-22 | 11.108 | 75,341 | +7,410 | 0.00% | 836,916 |
| 2016-07-25 | 2016-07-21 | 11.416 | 67,931 | -1,235 | 0.00% | 775,503 |
| 2016-07-22 | 2016-07-20 | 11.319 | 69,166 | -3,705 | 0.00% | 782,882 |
| 2016-07-21 | 2016-07-19 | 11.141 | 72,871 | +3,705 | 0.00% | 811,838 |
| 2016-07-20 | 2016-07-18 | 11.254 | 69,166 | +8,646 | 0.00% | 778,402 |
| 2016-07-19 | 2016-07-15 | 11.643 | 60,520 | -1,235 | 0.00% | 704,619 |
| 2016-07-18 | 2016-07-14 | 11.610 | 61,755 | +1,235 | 0.00% | 716,998 |
| 2016-06-24 | 2016-06-22 | 11.238 | 60,520 | +12,351 | 0.00% | 680,119 |
| 2016-06-22 | 2016-06-20 | 10.979 | 48,169 | -6,176 | 0.00% | 528,839 |
| 2016-06-17 | 2016-06-15 | 10.785 | 54,345 | +12,351 | 0.00% | 586,084 |
| 2016-06-16 | 2016-06-14 | 10.801 | 41,994 | -6,175 | 0.00% | 453,565 |
| 2016-06-15 | 2016-06-13 | 10.785 | 48,169 | +6,175 | 0.00% | 519,479 |
| 2016-06-14 | 2016-06-10 | 11.189 | 41,994 | -6,175 | 0.00% | 469,885 |
| 2016-06-10 | 2016-06-07 | 11.206 | 48,169 | -3,705 | 0.00% | 539,759 |
| 2016-06-08 | 2016-06-06 | 11.534 | 51,874 | -3,706 | 0.00% | 598,292 |
| 2016-06-07 | 2016-06-03 | 11.600 | 55,580 | +14,663 | 0.00% | 644,731 |
| 2016-06-06 | 2016-06-02 | 11.816 | 40,917 | -7,221 | 0.00% | 483,479 |
| 2016-06-03 | 2016-06-01 | 11.401 | 48,138 | +7,221 | 0.00% | 548,803 |
| 2016-06-02 | 2016-05-31 | 11.733 | 40,917 | -6,017 | 0.00% | 480,079 |
| 2016-05-31 | 2016-05-27 | 11.982 | 46,934 | +6,017 | 0.00% | 562,376 |
| 2016-05-16 | 2016-05-12 | 13.661 | 40,917 | -1,204 | 0.00% | 558,959 |
| 2016-05-13 | 2016-05-11 | 13.611 | 42,121 | +1,204 | 0.00% | 573,306 |
| 2016-05-03 | 2016-04-28 | 15.256 | 40,917 | -12,035 | 0.00% | 624,239 |
| 2016-04-28 | 2016-04-26 | 15.456 | 52,952 | -1,203 | 0.00% | 818,407 |
| 2016-04-22 | 2016-04-20 | 15.040 | 54,155 | +1,203 | 0.00% | 814,501 |
| 2016-04-19 | 2016-04-15 | 15.605 | 52,952 | -2,406 | 0.00% | 826,328 |
| 2016-04-18 | 2016-04-14 | 15.688 | 55,358 | +2,406 | 0.00% | 868,474 |
| 2016-04-14 | 2016-04-12 | 15.140 | 52,952 | -1,203 | 0.00% | 801,687 |
| 2016-04-13 | 2016-04-11 | 14.675 | 54,155 | +1,203 | 0.00% | 794,701 |
| 2016-04-12 | 2016-04-08 | 14.791 | 52,952 | -1,203 | 0.00% | 783,207 |
| 2016-04-11 | 2016-04-07 | 14.375 | 54,155 | +1,203 | 0.00% | 778,501 |
| 2016-04-08 | 2016-04-06 | 14.575 | 52,952 | -12,034 | 0.00% | 771,767 |
| 2016-04-06 | 2016-04-01 | 14.076 | 64,986 | -6,017 | 0.00% | 914,761 |
| 2016-04-01 | 2016-03-30 | 14.326 | 71,003 | -15,645 | 0.00% | 1,017,158 |
| 2016-03-31 | 2016-03-29 | 13.279 | 86,648 | -12,034 | 0.00% | 1,150,561 |
| 2016-03-29 | 2016-03-23 | 12.697 | 98,682 | -7,221 | 0.00% | 1,252,955 |
| 2016-03-24 | 2016-03-22 | 12.198 | 105,903 | +6,017 | 0.00% | 1,291,840 |
| 2016-03-23 | 2016-03-21 | 12.597 | 99,886 | -3,610 | 0.00% | 1,258,282 |
| 2016-03-22 | 2016-03-18 | 12.481 | 103,496 | -1,204 | 0.00% | 1,291,718 |
| 2016-03-21 | 2016-03-17 | 12.414 | 104,700 | -7,220 | 0.00% | 1,299,785 |
| 2016-03-18 | 2016-03-16 | 12.315 | 111,920 | -12,035 | 0.00% | 1,378,257 |
| 2016-03-16 | 2016-03-14 | 12.248 | 123,955 | +16,849 | 0.00% | 1,518,224 |
| 2016-03-15 | 2016-03-11 | 12.448 | 107,106 | +13,237 | 0.00% | 1,333,214 |
| 2016-03-14 | 2016-03-10 | 12.714 | 93,869 | +3,611 | 0.00% | 1,193,405 |
| 2016-03-11 | 2016-03-09 | 12.581 | 90,258 | -1,204 | 0.00% | 1,135,497 |
| 2016-03-10 | 2016-03-08 | 12.597 | 91,462 | -3,610 | 0.00% | 1,152,164 |
| 2016-03-07 | 2016-03-03 | 12.182 | 95,072 | +3,610 | 0.00% | 1,158,140 |
| 2016-03-04 | 2016-03-02 | 12.398 | 91,462 | -4,813 | 0.00% | 1,133,924 |
| 2016-03-03 | 2016-03-01 | 12.215 | 96,275 | +4,813 | 0.00% | 1,175,994 |
| 2016-03-02 | 2016-02-29 | 12.182 | 91,462 | +12,035 | 0.00% | 1,114,164 |
| 2016-03-01 | 2016-02-26 | 12.647 | 79,427 | -16,848 | 0.00% | 1,004,517 |
| 2016-02-29 | 2016-02-25 | 11.766 | 96,275 | +4,813 | 0.00% | 1,132,794 |
| 2016-02-26 | 2016-02-24 | 12.448 | 91,462 | +26,476 | 0.00% | 1,138,484 |
| 2016-02-24 | 2016-02-22 | 14.193 | 64,986 | +12,034 | 0.00% | 922,321 |
| 2016-02-22 | 2016-02-18 | 13.578 | 52,952 | -1,203 | 0.00% | 718,967 |
| 2016-02-19 | 2016-02-17 | 13.661 | 54,155 | +1,203 | 0.00% | 739,801 |
| 2016-02-12 | 2016-02-05 | 14.143 | 52,952 | +9,628 | 0.00% | 748,887 |
| 2016-01-21 | 2016-01-19 | 15.672 | 43,324 | -12,034 | 0.00% | 678,961 |
| 2016-01-18 | 2016-01-14 | 15.389 | 55,358 | +12,034 | 0.00% | 851,914 |
| 2016-01-14 | 2016-01-12 | 15.904 | 43,324 | +12,034 | 0.00% | 689,041 |
| 2015-12-29 | 2015-12-24 | 18.214 | 31,290 | -12,034 | 0.00% | 569,929 |
| 2015-12-22 | 2015-12-18 | 16.951 | 43,324 | +12,034 | 0.00% | 734,401 |
| 2015-11-30 | 2015-11-26 | 19.145 | 31,290 | -2,406 | 0.00% | 599,049 |
| 2015-11-27 | 2015-11-25 | 18.979 | 33,696 | +2,406 | 0.00% | 639,512 |
| 2015-11-24 | 2015-11-20 | 19.677 | 31,290 | +4,814 | 0.00% | 615,689 |
| 2015-11-11 | 2015-11-09 | 21.771 | 26,476 | -6,017 | 0.00% | 576,405 |
| 2015-11-10 | 2015-11-06 | 21.306 | 32,493 | +1,203 | 0.00% | 692,281 |
| 2015-11-09 | 2015-11-05 | 21.372 | 31,290 | +4,814 | 0.00% | 668,730 |
| 2015-11-03 | 2015-10-30 | 22.136 | 26,476 | -6,017 | 0.00% | 586,085 |
| 2015-10-30 | 2015-10-28 | 22.303 | 32,493 | +12,034 | 0.00% | 724,681 |
| 2015-10-27 | 2015-10-23 | 23.267 | 20,459 | -12,034 | 0.00% | 476,011 |
| 2015-10-22 | 2015-10-19 | 22.801 | 32,493 | +4,814 | 0.00% | 740,881 |
| 2015-10-20 | 2015-10-16 | 22.934 | 27,679 | -9,628 | 0.00% | 634,795 |
| 2015-10-19 | 2015-10-15 | 23.167 | 37,307 | +16,848 | 0.00% | 864,286 |
| 2015-10-15 | 2015-10-13 | 23.499 | 20,459 | -12,034 | 0.00% | 480,771 |
| 2015-10-14 | 2015-10-12 | 23.433 | 32,493 | +12,034 | 0.00% | 761,401 |
| 2015-10-12 | 2015-10-08 | 23.798 | 20,459 | +2,407 | 0.00% | 486,891 |
| 2015-09-21 | 2015-09-17 | 20.242 | 18,052 | -1,203 | 0.00% | 365,407 |
| 2015-09-04 | 2015-09-01 | 18.713 | 19,255 | +1,203 | 0.00% | 360,318 |
| 2015-08-31 | 2015-08-27 | 19.777 | 18,052 | -1,203 | 0.00% | 357,007 |
| 2015-08-28 | 2015-08-26 | 19.012 | 19,255 | +1,203 | 0.00% | 366,078 |
| 2015-08-17 | 2015-08-13 | 25.626 | 18,052 | -9,627 | 0.00% | 462,609 |
| 2015-08-14 | 2015-08-12 | 25.161 | 27,679 | +3,610 | 0.00% | 696,435 |
| 2015-08-13 | 2015-08-11 | 25.660 | 24,069 | -3,610 | 0.00% | 617,603 |
| 2015-08-12 | 2015-08-10 | 25.128 | 27,679 | -2,407 | 0.00% | 695,515 |
| 2015-08-11 | 2015-08-07 | 24.463 | 30,086 | +2,407 | 0.00% | 735,998 |
| 2015-08-07 | 2015-08-05 | 24.928 | 27,679 | -1,204 | 0.00% | 689,995 |
| 2015-08-06 | 2015-08-04 | 23.965 | 28,883 | +1,204 | 0.00% | 692,169 |
| 2015-07-27 | 2015-07-23 | 25.926 | 27,679 | -6,017 | 0.00% | 717,595 |
| 2015-07-24 | 2015-07-22 | 25.427 | 33,696 | +6,017 | 0.00% | 856,789 |
| 2015-07-17 | 2015-07-15 | 25.926 | 27,679 | +6,017 | 0.00% | 717,595 |
| 2015-07-16 | 2015-07-14 | 26.358 | 21,662 | -6,017 | 0.00% | 570,960 |
| 2015-07-14 | 2015-07-10 | 25.826 | 27,679 | -4,814 | 0.00% | 714,835 |
| 2015-07-13 | 2015-07-09 | 25.228 | 32,493 | +4,814 | 0.00% | 819,721 |
| 2015-07-10 | 2015-07-08 | 23.832 | 27,679 | -2,407 | 0.00% | 659,635 |
| 2015-07-09 | 2015-07-07 | 25.228 | 30,086 | -1,204 | 0.00% | 758,998 |
| 2015-07-07 | 2015-07-03 | 25.327 | 31,290 | +1,204 | 0.00% | 792,492 |
| 2015-07-02 | 2015-06-29 | 25.992 | 30,086 | -1,204 | 0.00% | 781,998 |
| 2015-06-30 | 2015-06-26 | 25.926 | 31,290 | +3,611 | 0.00% | 811,212 |
| 2015-06-25 | 2015-06-23 | 27.089 | 27,679 | -3,611 | 0.00% | 749,795 |
| 2015-06-24 | 2015-06-22 | 26.590 | 31,290 | -1,203 | 0.00% | 832,012 |
| 2015-06-23 | 2015-06-19 | 25.992 | 32,493 | -3,610 | 0.00% | 844,561 |
| 2015-06-16 | 2015-06-12 | 26.324 | 36,103 | -4,814 | 0.00% | 950,392 |
| 2015-06-12 | 2015-06-10 | 24.663 | 40,917 | +1,203 | 0.00% | 1,009,118 |
| 2015-06-11 | 2015-06-09 | 24.995 | 39,714 | +2,407 | 0.00% | 992,649 |
| 2015-06-10 | 2015-06-08 | 25.593 | 37,307 | +1,204 | 0.00% | 954,806 |
| 2015-06-05 | 2015-06-03 | 26.790 | 36,103 | -2,407 | 0.00% | 967,192 |
| 2015-06-02 | 2015-05-29 | 27.823 | 38,510 | +6,017 | 0.00% | 1,071,453 |
| 2015-06-01 | 2015-05-28 | 28.465 | 32,493 | -3,003 | 0.00% | 924,915 |
| 2015-05-29 | 2015-05-27 | 28.735 | 35,496 | -3,550 | 0.00% | 1,019,995 |
| 2015-05-28 | 2015-05-26 | 26.944 | 39,046 | +2,367 | 0.00% | 1,052,046 |
| 2015-05-27 | 2015-05-22 | 28.364 | 36,679 | -15,382 | 0.00% | 1,040,349 |
| 2015-05-26 | 2015-05-21 | 26.978 | 52,061 | +1,183 | 0.00% | 1,404,479 |
| 2015-05-19 | 2015-05-15 | 27.349 | 50,878 | +1,183 | 0.00% | 1,391,484 |
| 2015-05-18 | 2015-05-14 | 27.451 | 49,695 | +10,649 | 0.00% | 1,364,170 |
| 2015-05-15 | 2015-05-13 | 28.161 | 39,046 | +2,367 | 0.00% | 1,099,566 |
| 2015-05-14 | 2015-05-12 | 28.905 | 36,679 | -8,283 | 0.00% | 1,060,189 |
| 2015-05-12 | 2015-05-08 | 28.093 | 44,962 | -2,366 | 0.00% | 1,263,125 |
| 2015-05-11 | 2015-05-07 | 28.127 | 47,328 | -3,550 | 0.00% | 1,331,193 |
| 2015-05-08 | 2015-05-06 | 27.721 | 50,878 | -10,649 | 0.00% | 1,410,404 |
| 2015-05-07 | 2015-05-05 | 27.248 | 61,527 | +4,733 | 0.00% | 1,676,488 |
| 2015-05-06 | 2015-05-04 | 27.721 | 56,794 | -3,549 | 0.00% | 1,574,403 |
| 2015-05-05 | 2015-04-30 | 27.687 | 60,343 | +14,198 | 0.00% | 1,670,746 |
| 2015-04-30 | 2015-04-28 | 27.958 | 46,145 | +2,366 | 0.00% | 1,290,119 |
| 2015-04-29 | 2015-04-27 | 28.228 | 43,779 | +2,367 | 0.00% | 1,235,811 |
| 2015-04-24 | 2015-04-22 | 28.296 | 41,412 | -2,367 | 0.00% | 1,171,794 |
| 2015-04-23 | 2015-04-21 | 28.397 | 43,779 | +1,184 | 0.00% | 1,243,211 |
| 2015-04-22 | 2015-04-20 | 27.958 | 42,595 | +1,183 | 0.00% | 1,190,869 |
| 2015-04-20 | 2015-04-16 | 28.905 | 41,412 | +2,366 | 0.00% | 1,196,994 |
| 2015-04-17 | 2015-04-15 | 28.905 | 39,046 | +4,733 | 0.00% | 1,128,606 |
| 2015-04-16 | 2015-04-14 | 29.175 | 34,313 | +13,015 | 0.00% | 1,001,081 |
| 2015-04-15 | 2015-04-13 | 29.716 | 21,298 | +13,016 | 0.00% | 632,889 |
| 2015-04-14 | 2015-04-10 | 30.561 | 8,282 | -1,184 | 0.00% | 253,107 |
| 2015-04-13 | 2015-04-09 | 30.561 | 9,466 | +2,367 | 0.00% | 289,291 |
| 2015-04-10 | 2015-04-08 | 29.243 | 7,099 | -11,832 | 0.00% | 207,593 |
| 2015-04-09 | 2015-04-02 | 28.465 | 18,931 | +2,366 | 0.00% | 538,872 |
| 2015-04-08 | 2015-04-01 | 27.620 | 16,565 | +1,183 | 0.00% | 457,523 |
| 2015-04-02 | 2015-03-31 | 28.195 | 15,382 | +2,367 | 0.00% | 433,689 |
| 2015-03-31 | 2015-03-27 | 28.533 | 13,015 | -2,367 | 0.00% | 371,352 |
| 2015-03-30 | 2015-03-26 | 28.161 | 15,382 | +1,184 | 0.00% | 433,169 |
| 2015-03-26 | 2015-03-24 | 29.107 | 14,198 | +2,366 | 0.00% | 413,266 |
| 2015-03-25 | 2015-03-23 | 29.986 | 11,832 | +5,916 | 0.00% | 354,798 |
| 2015-03-06 | 2015-03-04 | 32.657 | 5,916 | -1,183 | 0.00% | 193,199 |
| 2015-02-26 | 2015-02-24 | 32.691 | 7,099 | -2,367 | 0.00% | 232,072 |
| 2015-02-24 | 2015-02-18 | 32.454 | 9,466 | +2,367 | 0.00% | 307,211 |
| 2015-02-13 | 2015-02-11 | 32.184 | 7,099 | +1,183 | 0.00% | 228,472 |
| 2015-02-10 | 2015-02-06 | 32.860 | 5,916 | -1,183 | 0.00% | 194,399 |
| 2015-01-27 | 2015-01-23 | 30.527 | 7,099 | -1,183 | 0.00% | 216,713 |
| 2015-01-26 | 2015-01-22 | 30.054 | 8,282 | -1,184 | 0.00% | 248,907 |
| 2015-01-23 | 2015-01-21 | 30.223 | 9,466 | -2,366 | 0.00% | 286,091 |
| 2015-01-19 | 2015-01-15 | 29.310 | 11,832 | -5,916 | 0.00% | 346,798 |
| 2015-01-16 | 2015-01-14 | 29.107 | 17,748 | +8,282 | 0.00% | 516,597 |
| 2015-01-14 | 2015-01-12 | 30.054 | 9,466 | -2,366 | 0.00% | 284,491 |
| 2015-01-13 | 2015-01-09 | 29.919 | 11,832 | +3,550 | 0.00% | 353,998 |
| 2015-01-12 | 2015-01-08 | 30.392 | 8,282 | +1,183 | 0.00% | 251,707 |
| 2015-01-09 | 2015-01-07 | 29.648 | 7,099 | -2,367 | 0.00% | 210,473 |
| 2015-01-08 | 2015-01-06 | 29.141 | 9,466 | +2,367 | 0.00% | 275,850 |
| 2014-12-29 | 2014-12-22 | 29.209 | 7,099 | -2,367 | 0.00% | 207,353 |
| 2014-12-22 | 2014-12-18 | 27.958 | 9,466 | -4,732 | 0.00% | 264,650 |
| 2014-12-19 | 2014-12-17 | 27.451 | 14,198 | +1,183 | 0.00% | 389,747 |
| 2014-12-18 | 2014-12-16 | 28.127 | 13,015 | +2,366 | 0.00% | 366,073 |
| 2014-12-17 | 2014-12-15 | 28.735 | 10,649 | -1,183 | 0.00% | 306,004 |
| 2014-12-16 | 2014-12-12 | 28.837 | 11,832 | +4,733 | 0.00% | 341,198 |
| 2014-12-10 | 2014-12-08 | 29.614 | 7,099 | +1,183 | 0.00% | 210,233 |
| 2014-11-28 | 2014-11-26 | 31.237 | 5,916 | +1,183 | 0.00% | 184,799 |
| 2014-11-18 | 2014-11-14 | 32.826 | 4,733 | -5,916 | 0.00% | 155,366 |
| 2014-11-17 | 2014-11-13 | 32.488 | 10,649 | -1,183 | 0.00% | 345,965 |
| 2014-11-13 | 2014-11-11 | 31.339 | 11,832 | -4,733 | 0.00% | 370,798 |
| 2014-11-10 | 2014-11-06 | 31.710 | 16,565 | +9,466 | 0.00% | 525,284 |
| 2014-11-06 | 2014-11-04 | 32.184 | 7,099 | +1,183 | 0.00% | 228,472 |
| 2014-11-05 | 2014-11-03 | 32.251 | 5,916 | +1,183 | 0.00% | 190,799 |
| 2014-11-03 | 2014-10-30 | 32.995 | 4,733 | -1,183 | 0.00% | 156,166 |
| 2014-10-31 | 2014-10-29 | 32.353 | 5,916 | -1,183 | 0.00% | 191,399 |
| 2014-10-27 | 2014-10-23 | 32.082 | 7,099 | +1,183 | 0.00% | 227,752 |
| 2014-10-24 | 2014-10-22 | 32.251 | 5,916 | +1,183 | 0.00% | 190,799 |
| 2014-10-22 | 2014-10-20 | 33.604 | 4,733 | -1,183 | 0.00% | 159,046 |
| 2014-10-21 | 2014-10-17 | 33.097 | 5,916 | -7,099 | 0.00% | 195,799 |
| 2014-10-20 | 2014-10-16 | 31.744 | 13,015 | -1,183 | 0.00% | 413,152 |
| 2014-10-17 | 2014-10-15 | 31.136 | 14,198 | +3,549 | 0.00% | 442,065 |
| 2014-10-16 | 2014-10-14 | 32.049 | 10,649 | +5,916 | 0.00% | 341,285 |
| 2014-09-30 | 2014-09-26 | 35.412 | 4,733 | +2,367 | 0.00% | 167,606 |
| 2014-09-19 | 2014-09-17 | 34.736 | 2,366 | -5,916 | 0.00% | 82,186 |
| 2014-09-15 | 2014-09-11 | 36.257 | 8,282 | +5,916 | 0.00% | 300,284 |
| 2014-09-03 | 2014-09-01 | 36.765 | 2,366 | -5,916 | 0.00% | 86,985 |
| 2014-08-29 | 2014-08-27 | 37.187 | 8,282 | +5,916 | 0.00% | 307,984 |
| 2014-08-28 | 2014-08-26 | 37.525 | 2,366 | -3,550 | 0.00% | 88,785 |
| 2014-08-27 | 2014-08-25 | 37.441 | 5,916 | +3,550 | 0.00% | 221,499 |
| 2014-08-25 | 2014-08-21 | 37.863 | 2,366 | +1,183 | 0.00% | 89,584 |
| 2014-07-30 | 2014-07-28 | 36.257 | 1,183 | -7,099 | 0.00% | 42,893 |
| 2014-07-29 | 2014-07-25 | 36.257 | 8,282 | +7,099 | 0.00% | 300,284 |
| 2014-07-15 | 2014-07-11 | 36.088 | 1,183 | -3,550 | 0.00% | 42,693 |
| 2014-07-14 | 2014-07-10 | 36.511 | 4,733 | +3,550 | 0.00% | 172,806 |
| 2014-05-22 | 2014-05-20 | 37.332 | 1,183 | +15 | 0.00% | 44,164 |
| 2014-05-07 | 2014-05-02 | 37.076 | 1,168 | -8,175 | 0.00% | 43,304 |
| 2014-05-05 | 2014-04-30 | 36.904 | 9,343 | +5,839 | 0.00% | 344,797 |
| 2014-04-29 | 2014-04-25 | 37.332 | 3,504 | +2,336 | 0.00% | 130,813 |
| 2014-04-15 | 2014-04-11 | 38.446 | 1,168 | -4,671 | 0.00% | 44,904 |
| 2014-04-14 | 2014-04-10 | 38.189 | 5,839 | +4,671 | 0.00% | 222,984 |
| 2014-04-04 | 2014-04-02 | 38.702 | 1,168 | -1,168 | 0.00% | 45,204 |
| 2014-04-03 | 2014-04-01 | 38.531 | 2,336 | -1,168 | 0.00% | 90,009 |
| 2014-03-27 | 2014-03-25 | 35.620 | 3,504 | -1,168 | 0.00% | 124,812 |
| 2014-03-26 | 2014-03-24 | 34.849 | 4,672 | +1,168 | 0.00% | 162,816 |
| 2014-03-25 | 2014-03-21 | 35.791 | 3,504 | -12,846 | 0.00% | 125,412 |
| 2014-03-24 | 2014-03-20 | 35.277 | 16,350 | +4,671 | 0.00% | 576,786 |
| 2014-03-21 | 2014-03-19 | 36.134 | 11,679 | +8,175 | 0.00% | 422,005 |
| 2014-03-19 | 2014-03-17 | 36.819 | 3,504 | -1,168 | 0.00% | 129,013 |
| 2014-03-18 | 2014-03-14 | 36.305 | 4,672 | +1,168 | 0.00% | 169,616 |
| 2014-03-13 | 2014-03-11 | 37.332 | 3,504 | -1,168 | 0.00% | 130,813 |
| 2014-03-05 | 2014-03-03 | 36.733 | 4,672 | +1,168 | 0.00% | 171,617 |
| 2014-02-17 | 2014-02-13 | 34.507 | 3,504 | -2,335 | 0.00% | 120,912 |
| 2014-02-13 | 2014-02-11 | 34.250 | 5,839 | -1,168 | 0.00% | 199,985 |
| 2014-02-11 | 2014-02-07 | 33.942 | 7,007 | -11,679 | 0.00% | 237,829 |
| 2014-02-07 | 2014-02-05 | 33.599 | 18,686 | +7,007 | 0.00% | 627,834 |
| 2014-02-06 | 2014-02-04 | 33.976 | 11,679 | -5,839 | 0.00% | 396,805 |
| 2014-02-05 | 2014-01-30 | 34.421 | 17,518 | +11,679 | 0.00% | 602,990 |
| 2014-02-04 | 2014-01-28 | 35.449 | 5,839 | +2,335 | 0.00% | 206,985 |
| 2014-01-28 | 2014-01-24 | 37.161 | 3,504 | -2,335 | 0.00% | 130,213 |
| 2014-01-27 | 2014-01-23 | 36.990 | 5,839 | +2,335 | 0.00% | 215,984 |
| 2014-01-21 | 2014-01-17 | 37.247 | 3,504 | -1,168 | 0.00% | 130,513 |
| 2014-01-20 | 2014-01-16 | 36.733 | 4,672 | +1,168 | 0.00% | 171,617 |
| 2014-01-17 | 2014-01-15 | 36.733 | 3,504 | -5,839 | 0.00% | 128,713 |
| 2014-01-16 | 2014-01-14 | 36.990 | 9,343 | +5,839 | 0.00% | 345,597 |
| 2014-01-09 | 2014-01-07 | 38.189 | 3,504 | -3,503 | 0.00% | 133,813 |
| 2014-01-07 | 2014-01-03 | 37.761 | 7,007 | +2,335 | 0.00% | 264,588 |
| 2014-01-03 | 2013-12-31 | 38.360 | 4,672 | +1,168 | 0.00% | 179,217 |
| 2013-12-23 | 2013-12-19 | 39.387 | 3,504 | -1,168 | 0.00% | 138,013 |
| 2013-12-18 | 2013-12-16 | 39.045 | 4,672 | -3,503 | 0.00% | 182,418 |
| 2013-12-17 | 2013-12-13 | 38.531 | 8,175 | +3,503 | 0.00% | 314,992 |
| 2013-12-13 | 2013-12-11 | 39.559 | 4,672 | -1,167 | 0.00% | 184,818 |
| 2013-11-29 | 2013-11-27 | 39.131 | 5,839 | -2,336 | 0.00% | 228,483 |
| 2013-11-25 | 2013-11-21 | 38.103 | 8,175 | -17,519 | 0.00% | 311,492 |
| 2013-11-22 | 2013-11-20 | 37.932 | 25,694 | +19,855 | 0.00% | 974,619 |
| 2013-11-06 | 2013-11-04 | 38.702 | 5,839 | +2,335 | 0.00% | 225,983 |
| 2013-10-25 | 2013-10-23 | 36.391 | 3,504 | -1,168 | 0.00% | 127,512 |
| 2013-10-22 | 2013-10-18 | 35.449 | 4,672 | -1,167 | 0.00% | 165,616 |
| 2013-10-21 | 2013-10-17 | 34.678 | 5,839 | -2,336 | 0.00% | 202,485 |
| 2013-10-04 | 2013-10-02 | 34.421 | 8,175 | +1,168 | 0.00% | 281,393 |
| 2013-10-02 | 2013-09-27 | 35.877 | 7,007 | -2,336 | 0.00% | 251,389 |
| 2013-09-27 | 2013-09-25 | 35.277 | 9,343 | +1,168 | 0.00% | 329,597 |
| 2013-09-24 | 2013-09-19 | 36.134 | 8,175 | +2,336 | 0.00% | 295,393 |
| 2013-09-17 | 2013-09-13 | 35.363 | 5,839 | -1,168 | 0.00% | 206,485 |
| 2013-09-13 | 2013-09-11 | 35.534 | 7,007 | +1,168 | 0.00% | 248,989 |
| 2013-09-12 | 2013-09-10 | 35.791 | 5,839 | +1,167 | 0.00% | 208,985 |
| 2013-09-09 | 2013-09-05 | 33.359 | 4,672 | -3,503 | 0.00% | 155,855 |
| 2013-09-06 | 2013-09-04 | 32.503 | 8,175 | +3,503 | 0.00% | 265,713 |
| 2013-08-29 | 2013-08-27 | 33.154 | 4,672 | -4,671 | 0.00% | 154,895 |
| 2013-08-28 | 2013-08-26 | 32.743 | 9,343 | -2,336 | 0.00% | 305,917 |
| 2013-08-27 | 2013-08-23 | 31.476 | 11,679 | +2,336 | 0.00% | 367,604 |
| 2013-08-26 | 2013-08-22 | 32.024 | 9,343 | +4,671 | 0.00% | 299,197 |
| 2013-08-16 | 2013-08-13 | 33.394 | 4,672 | -2,335 | 0.00% | 156,015 |
| 2013-08-15 | 2013-08-12 | 32.880 | 7,007 | +2,335 | 0.00% | 230,390 |
| 2013-07-18 | 2013-07-16 | 33.222 | 4,672 | -3,503 | 0.00% | 155,215 |
| 2013-07-16 | 2013-07-12 | 32.503 | 8,175 | +3,503 | 0.00% | 265,713 |
| 2013-07-15 | 2013-07-11 | 33.496 | 4,672 | -1,167 | 0.00% | 156,495 |
| 2013-07-12 | 2013-07-10 | 33.291 | 5,839 | +1,167 | 0.00% | 194,386 |
| 2013-06-28 | 2013-06-26 | 33.668 | 4,672 | -7,007 | 0.00% | 157,295 |
| 2013-06-26 | 2013-06-24 | 32.537 | 11,679 | +5,840 | 0.00% | 380,004 |
| 2013-06-21 | 2013-06-19 | 34.079 | 5,839 | +1,167 | 0.00% | 198,985 |
| 2013-06-13 | 2013-06-10 | 35.206 | 4,672 | +59 | 0.00% | 164,483 |
| 2013-06-11 | 2013-06-07 | 34.686 | 4,613 | -1,153 | 0.00% | 160,006 |
| 2013-06-10 | 2013-06-06 | 34.946 | 5,766 | +1,153 | 0.00% | 201,499 |
| 2013-06-05 | 2013-06-03 | 34.946 | 4,613 | -2,306 | 0.00% | 161,206 |
| 2013-06-04 | 2013-05-31 | 34.651 | 6,919 | +2,306 | 0.00% | 239,752 |
| 2013-05-29 | 2013-05-27 | 34.773 | 4,613 | -3,459 | 0.00% | 160,406 |
| 2013-05-27 | 2013-05-23 | 34.062 | 8,072 | +3,459 | 0.00% | 274,945 |
| 2013-05-21 | 2013-05-16 | 35.640 | 4,613 | -6,919 | 0.00% | 164,406 |
| 2013-05-20 | 2013-05-15 | 34.859 | 11,532 | +2,306 | 0.00% | 401,998 |
| 2013-05-16 | 2013-05-14 | 34.096 | 9,226 | -8,072 | 0.00% | 314,572 |
| 2013-05-15 | 2013-05-13 | 33.749 | 17,298 | +6,919 | 0.00% | 583,797 |
| 2013-05-10 | 2013-05-08 | 34.773 | 10,379 | +1,153 | 0.00% | 360,905 |
| 2013-05-09 | 2013-05-07 | 34.946 | 9,226 | +1,154 | 0.00% | 322,412 |
| 2013-05-08 | 2013-05-06 | 35.293 | 8,072 | +4,612 | 0.00% | 284,885 |
| 2013-05-07 | 2013-05-03 | 36.334 | 3,460 | -2,306 | 0.00% | 125,714 |
| 2013-05-06 | 2013-05-02 | 35.813 | 5,766 | +2,306 | 0.00% | 206,499 |
| 2013-04-30 | 2013-04-26 | 36.767 | 3,460 | -5,766 | 0.00% | 127,214 |
| 2013-04-29 | 2013-04-25 | 35.640 | 9,226 | -2,306 | 0.00% | 328,813 |
| 2013-04-19 | 2013-04-17 | 34.859 | 11,532 | +8,072 | 0.00% | 401,998 |
| 2013-04-18 | 2013-04-16 | 36.073 | 3,460 | -3,459 | 0.00% | 124,814 |
| 2013-04-17 | 2013-04-15 | 35.293 | 6,919 | +3,459 | 0.00% | 244,192 |
| 2013-03-14 | 2013-03-12 | 36.767 | 3,460 | -1,153 | 0.00% | 127,214 |
| 2013-03-08 | 2013-03-06 | 36.420 | 4,613 | -5,766 | 0.00% | 168,006 |
| 2013-03-04 | 2013-02-28 | 35.293 | 10,379 | +6,919 | 0.00% | 366,305 |
| 2013-02-27 | 2013-02-25 | 36.334 | 3,460 | -2,306 | 0.00% | 125,714 |
| 2013-02-25 | 2013-02-21 | 36.247 | 5,766 | +2,306 | 0.00% | 208,999 |
| 2013-02-14 | 2013-02-07 | 39.108 | 3,460 | -1,153 | 0.00% | 135,315 |
| 2013-02-07 | 2013-02-05 | 38.935 | 4,613 | -8,072 | 0.00% | 179,607 |
| 2013-02-01 | 2013-01-30 | 38.675 | 12,685 | -1,153 | 0.00% | 490,590 |
| 2013-01-25 | 2013-01-23 | 37.548 | 13,838 | -8,073 | 0.00% | 519,582 |
| 2013-01-24 | 2013-01-22 | 37.201 | 21,911 | -3,460 | 0.00% | 815,104 |
| 2013-01-22 | 2013-01-18 | 36.420 | 25,371 | +2,307 | 0.00% | 924,017 |
| 2013-01-17 | 2013-01-15 | 36.420 | 23,064 | -2,307 | 0.00% | 839,996 |
| 2013-01-15 | 2013-01-11 | 36.507 | 25,371 | -2,306 | 0.00% | 926,217 |
| 2013-01-14 | 2013-01-10 | 36.767 | 27,677 | -11,532 | 0.00% | 1,017,602 |
| 2013-01-11 | 2013-01-09 | 36.073 | 39,209 | +9,226 | 0.00% | 1,414,400 |
| 2013-01-10 | 2013-01-08 | 36.420 | 29,983 | -27,677 | 0.00% | 1,091,987 |
| 2013-01-09 | 2013-01-07 | 34.946 | 57,660 | +10,379 | 0.00% | 2,014,990 |
| 2013-01-08 | 2013-01-04 | 35.640 | 47,281 | +4,612 | 0.00% | 1,685,085 |
| 2013-01-07 | 2013-01-03 | 36.160 | 42,669 | +19,605 | 0.00% | 1,542,914 |
| 2013-01-04 | 2013-01-02 | 37.461 | 23,064 | +8,072 | 0.00% | 863,996 |
| 2013-01-03 | 2012-12-31 | 37.374 | 14,992 | -1,153 | 0.00% | 560,312 |
| 2013-01-02 | 2012-12-27 | 37.287 | 16,145 | +2,307 | 0.00% | 602,005 |
| 2012-12-27 | 2012-12-20 | 36.941 | 13,838 | +2,306 | 0.00% | 511,183 |
| 2012-12-20 | 2012-12-18 | 36.680 | 11,532 | +1,153 | 0.00% | 422,998 |
| 2012-12-19 | 2012-12-17 | 37.201 | 10,379 | +5,766 | 0.00% | 386,106 |
| 2012-12-17 | 2012-12-13 | 38.155 | 4,613 | -2,306 | 0.00% | 176,007 |
| 2012-12-14 | 2012-12-12 | 38.068 | 6,919 | +2,306 | 0.00% | 263,391 |
| 2012-12-13 | 2012-12-11 | 38.501 | 4,613 | -4,613 | 0.00% | 177,607 |
| 2012-12-11 | 2012-12-07 | 38.501 | 9,226 | +1,154 | 0.00% | 355,214 |
| 2012-12-10 | 2012-12-06 | 38.588 | 8,072 | +4,612 | 0.00% | 311,483 |
| 2012-12-07 | 2012-12-05 | 39.282 | 3,460 | -3,459 | 0.00% | 135,915 |
| 2012-12-06 | 2012-12-04 | 38.762 | 6,919 | +1,153 | 0.00% | 268,191 |
| 2012-12-05 | 2012-12-03 | 38.848 | 5,766 | -4,613 | 0.00% | 223,999 |
| 2012-12-04 | 2012-11-30 | 39.282 | 10,379 | -1,153 | 0.00% | 407,706 |
| 2012-11-30 | 2012-11-28 | 39.282 | 11,532 | -1,153 | 0.00% | 452,998 |
| 2012-11-29 | 2012-11-27 | 38.848 | 12,685 | -1,153 | 0.00% | 492,790 |
| 2012-11-28 | 2012-11-26 | 38.762 | 13,838 | -10,379 | 0.00% | 536,382 |
| 2012-11-27 | 2012-11-23 | 37.894 | 24,217 | -2,307 | 0.00% | 917,688 |
| 2012-11-26 | 2012-11-22 | 37.634 | 26,524 | +6,920 | 0.00% | 998,210 |
| 2012-11-23 | 2012-11-21 | 38.328 | 19,604 | +8,072 | 0.00% | 751,381 |
| 2012-11-22 | 2012-11-20 | 38.328 | 11,532 | -1,153 | 0.00% | 441,998 |
| 2012-11-21 | 2012-11-19 | 39.802 | 12,685 | +6,919 | 0.00% | 504,890 |
| 2012-11-14 | 2012-11-12 | 40.236 | 5,766 | -1,153 | 0.00% | 231,999 |
| 2012-11-13 | 2012-11-09 | 39.802 | 6,919 | -1,153 | 0.00% | 275,391 |
| 2012-11-12 | 2012-11-08 | 39.542 | 8,072 | -2,307 | 0.00% | 319,183 |
| 2012-11-09 | 2012-11-07 | 39.369 | 10,379 | +2,307 | 0.00% | 408,606 |
| 2012-11-08 | 2012-11-06 | 39.889 | 8,072 | -3,460 | 0.00% | 321,982 |
| 2012-11-07 | 2012-11-05 | 39.022 | 11,532 | +5,766 | 0.00% | 449,998 |
| 2012-11-06 | 2012-11-02 | 39.976 | 5,766 | +2,306 | 0.00% | 230,499 |
| 2012-11-02 | 2012-10-31 | 39.976 | 3,460 | +1,154 | 0.00% | 138,315 |
| 2012-11-01 | 2012-10-30 | 40.062 | 2,306 | +1,153 | 0.00% | 92,384 |
| 2012-10-31 | 2012-10-29 | 39.889 | 1,153 | -2,307 | 0.00% | 45,992 |
| 2012-10-29 | 2012-10-25 | 40.322 | 3,460 | +2,307 | 0.00% | 139,515 |
| 2012-10-24 | 2012-10-19 | 41.450 | 1,153 | -3,460 | 0.00% | 47,791 |
| 2012-10-22 | 2012-10-18 | 40.843 | 4,613 | +3,460 | 0.00% | 188,407 |
| 2012-10-04 | 2012-09-28 | 40.496 | 1,153 | -2,307 | 0.00% | 46,692 |
| 2012-10-03 | 2012-09-27 | 39.976 | 3,460 | +2,307 | 0.00% | 138,315 |
| 2012-09-27 | 2012-09-25 | 39.715 | 1,153 | -2,307 | 0.00% | 45,792 |
| 2012-09-25 | 2012-09-21 | 39.889 | 3,460 | +2,307 | 0.00% | 138,015 |
| 2012-09-24 | 2012-09-20 | 39.976 | 1,153 | -2,307 | 0.00% | 46,092 |
| 2012-09-21 | 2012-09-19 | 39.976 | 3,460 | +2,307 | 0.00% | 138,315 |
| 2012-09-13 | 2012-09-11 | 41.797 | 1,153 | -1,153 | 0.00% | 48,191 |
| 2012-08-30 | 2012-08-28 | 39.369 | 2,306 | -1,154 | 0.00% | 90,784 |
| 2012-08-27 | 2012-08-23 | 39.542 | 3,460 | -2,306 | 0.00% | 136,815 |
| 2012-08-23 | 2012-08-21 | 38.328 | 5,766 | -5,766 | 0.00% | 220,999 |
| 2012-08-22 | 2012-08-20 | 36.160 | 11,532 | +2,306 | 0.00% | 416,998 |
| 2012-08-21 | 2012-08-17 | 34.443 | 9,226 | -2,306 | 0.00% | 317,772 |
| 2012-08-20 | 2012-08-16 | 33.403 | 11,532 | +2,306 | 0.00% | 385,198 |
| 2012-08-17 | 2012-08-15 | 34.027 | 9,226 | +1,154 | 0.00% | 313,932 |
| 2012-08-16 | 2012-08-14 | 34.773 | 8,072 | -1,154 | 0.00% | 280,685 |
| 2012-08-15 | 2012-08-13 | 34.062 | 9,226 | -1,153 | 0.00% | 314,252 |
| 2012-08-13 | 2012-08-09 | 33.784 | 10,379 | -4,613 | 0.00% | 350,645 |
| 2012-08-10 | 2012-08-08 | 33.090 | 14,992 | +4,613 | 0.00% | 496,091 |
| 2012-08-08 | 2012-08-06 | 33.507 | 10,379 | -2,306 | 0.00% | 347,765 |
| 2012-08-06 | 2012-08-02 | 33.333 | 12,685 | +2,306 | 0.00% | 422,831 |
| 2012-08-02 | 2012-07-31 | 33.368 | 10,379 | +1,153 | 0.00% | 346,325 |
| 2012-07-30 | 2012-07-26 | 32.986 | 9,226 | -2,306 | 0.00% | 304,332 |
| 2012-07-26 | 2012-07-24 | 33.194 | 11,532 | +2,306 | 0.00% | 382,798 |
| 2012-07-12 | 2012-07-10 | 34.339 | 9,226 | +2,307 | 0.00% | 316,812 |
| 2012-06-11 | 2012-06-07 | 32.986 | 6,919 | -2,307 | 0.00% | 228,232 |
| 2012-06-08 | 2012-06-06 | 33.429 | 9,226 | +2,307 | 0.00% | 308,420 |
| 2012-06-07 | 2012-06-05 | 32.831 | 6,919 | -1,030 | 0.00% | 227,155 |
| 2012-06-04 | 2012-05-31 | 32.443 | 7,949 | -1,135 | 0.00% | 257,891 |
| 2012-06-01 | 2012-05-30 | 32.197 | 9,084 | -5,678 | 0.00% | 292,474 |
| 2012-05-31 | 2012-05-29 | 31.703 | 14,762 | +7,949 | 0.00% | 468,006 |
| 2012-05-30 | 2012-05-28 | 33.782 | 6,813 | -2,271 | 0.00% | 230,155 |
| 2012-05-29 | 2012-05-25 | 34.275 | 9,084 | +2,271 | 0.00% | 311,353 |
| 2012-05-02 | 2012-04-27 | 35.666 | 6,813 | -1,136 | 0.00% | 242,995 |
| 2012-04-27 | 2012-04-25 | 34.979 | 7,949 | +1,136 | 0.00% | 278,051 |
| 2012-04-23 | 2012-04-19 | 37.340 | 6,813 | +1,135 | 0.00% | 254,394 |
| 2012-04-20 | 2012-04-18 | 37.868 | 5,678 | -1,135 | 0.00% | 215,014 |
| 2012-04-19 | 2012-04-17 | 37.868 | 6,813 | +1,135 | 0.00% | 257,994 |
| 2012-04-18 | 2012-04-16 | 38.132 | 5,678 | -1,135 | 0.00% | 216,514 |
| 2012-04-17 | 2012-04-13 | 37.868 | 6,813 | -1,136 | 0.00% | 257,994 |
| 2012-04-16 | 2012-04-12 | 37.516 | 7,949 | -1,135 | 0.00% | 298,212 |
| 2012-04-13 | 2012-04-11 | 36.987 | 9,084 | +2,271 | 0.00% | 335,993 |
| 2012-04-12 | 2012-04-10 | 37.868 | 6,813 | +3,406 | 0.00% | 257,994 |
| 2012-03-30 | 2012-03-28 | 38.925 | 3,407 | -3,406 | 0.00% | 132,617 |
| 2012-03-27 | 2012-03-23 | 38.308 | 6,813 | +3,406 | 0.00% | 260,994 |
| 2012-03-22 | 2012-03-20 | 41.214 | 3,407 | +1,136 | 0.00% | 140,418 |
| 2012-03-20 | 2012-03-16 | 42.447 | 2,271 | +1,135 | 0.00% | 96,398 |
| 2012-03-12 | 2012-03-08 | 40.862 | 1,136 | -2,271 | 0.00% | 46,419 |
| 2012-03-05 | 2012-03-01 | 40.510 | 3,407 | +2,271 | 0.00% | 138,017 |
| 2012-03-01 | 2012-02-28 | 40.686 | 1,136 | -1,135 | 0.00% | 46,219 |
| 2012-02-29 | 2012-02-27 | 39.189 | 2,271 | -1,136 | 0.00% | 88,998 |
| 2012-02-27 | 2012-02-23 | 38.837 | 3,407 | +1,136 | 0.00% | 132,317 |
| 2012-02-22 | 2012-02-20 | 39.277 | 2,271 | -1,136 | 0.00% | 89,198 |
| 2012-02-17 | 2012-02-15 | 39.541 | 3,407 | +1,136 | 0.00% | 134,717 |
| 2012-02-09 | 2012-02-07 | 39.189 | 2,271 | +1,135 | 0.00% | 88,998 |
| 2012-01-27 | 2012-01-20 | 41.214 | 1,136 | +1,136 | 0.00% | 46,820 |
| 2012-01-26 | 2012-01-19 | 41.567 | 0 | -1,136 | ||
| 2012-01-20 | 2012-01-18 | 41.479 | 1,136 | +1,136 | 0.00% | 47,120 |
| 2011-12-23 | 2011-12-21 | 41.919 | 0 | -1,136 | ||
| 2011-12-02 | 2011-11-30 | 42.888 | 1,136 | -2,271 | 0.00% | 48,720 |
| 2011-11-30 | 2011-11-28 | 42.359 | 3,407 | -1,135 | 0.00% | 144,318 |
| 2011-11-25 | 2011-11-23 | 39.893 | 4,542 | -3,407 | 0.00% | 181,196 |
| 2011-11-23 | 2011-11-21 | 38.572 | 7,949 | -3,406 | 0.00% | 306,613 |
| 2011-11-22 | 2011-11-18 | 37.956 | 11,355 | +1,135 | 0.00% | 430,991 |
| 2011-11-17 | 2011-11-15 | 39.453 | 10,220 | +2,271 | 0.00% | 403,211 |
| 2011-11-16 | 2011-11-14 | 38.396 | 7,949 | +3,407 | 0.00% | 305,213 |
| 2011-11-15 | 2011-11-11 | 36.811 | 4,542 | +1,135 | 0.00% | 167,196 |
| 2011-11-04 | 2011-11-02 | 36.987 | 3,407 | +3,407 | 0.00% | 126,016 |
| 2011-04-14 | 2011-04-12 | 35.653 | 0 | -5,598 | ||
| 2011-04-13 | 2011-04-11 | 35.581 | 5,598 | +5,598 | 0.00% | 199,184 |
| 2011-04-12 | 2011-04-08 | 35.617 | 0 | -2,239 | ||
| 2011-04-11 | 2011-04-07 | 34.224 | 2,239 | +1,119 | 0.00% | 76,627 |
| 2011-04-07 | 2011-04-04 | 34.117 | 1,120 | -1,119 | 0.00% | 38,211 |
| 2011-04-06 | 2011-04-01 | 32.973 | 2,239 | +2,239 | 0.00% | 73,828 |
| 2011-03-25 | 2011-03-23 | 35.367 | 0 | -2,239 | ||
| 2011-03-23 | 2011-03-21 | 33.652 | 2,239 | +2,239 | 0.00% | 75,347 |
| 2011-02-22 | 2011-02-18 | 32.831 | 0 | -5,598 | ||
| 2011-02-21 | 2011-02-17 | 32.652 | 5,598 | +5,598 | 0.00% | 182,785 |
| 2010-12-08 | 2010-12-06 | 34.581 | 0 | -1,120 | ||
| 2010-12-07 | 2010-12-03 | 34.081 | 1,120 | +1,120 | 0.00% | 38,171 |
| 2010-12-02 | 2010-11-30 | 34.331 | 0 | -6,718 | ||
| 2010-12-01 | 2010-11-29 | 33.938 | 6,718 | -1,120 | 0.00% | 227,995 |
| 2010-11-30 | 2010-11-26 | 33.974 | 7,838 | +2,240 | 0.00% | 266,286 |
| 2010-11-29 | 2010-11-25 | 34.295 | 5,598 | -4,479 | 0.00% | 191,985 |
| 2010-11-26 | 2010-11-24 | 34.081 | 10,077 | +4,479 | 0.00% | 343,433 |
| 2010-11-22 | 2010-11-18 | 33.759 | 5,598 | -4,479 | 0.00% | 188,985 |
| 2010-11-19 | 2010-11-17 | 32.938 | 10,077 | +3,359 | 0.00% | 331,913 |
| 2010-11-18 | 2010-11-16 | 34.260 | 6,718 | -3,359 | 0.00% | 230,155 |
| 2010-11-17 | 2010-11-15 | 36.081 | 10,077 | +10,077 | 0.00% | 363,593 |
| 2010-11-12 | 2010-11-10 | 36.171 | 0 | -3,359 | ||
| 2010-11-11 | 2010-11-09 | 36.885 | 3,359 | +3,359 | 0.00% | 123,897 |
| 2010-10-22 | 2010-10-20 | 35.903 | 0 | -2,239 | ||
| 2010-10-19 | 2010-10-15 | 34.867 | 2,239 | +2,239 | 0.00% | 78,067 |
| 2010-10-18 | 2010-10-14 | 35.581 | 0 | -1,120 | ||
| 2010-09-30 | 2010-09-28 | 38.404 | 1,120 | +1,120 | 0.00% | 43,012 |
| 2010-09-14 | 2010-09-10 | 35.510 | 0 | -2,239 | ||
| 2010-09-13 | 2010-09-09 | 34.903 | 2,239 | +2,239 | 0.00% | 78,147 |
| 2010-08-10 | 2010-08-06 | 34.831 | 0 | -1,120 | ||
| 2010-08-06 | 2010-08-04 | 35.903 | 1,120 | -1,119 | 0.00% | 40,211 |
| 2010-08-05 | 2010-08-03 | 36.349 | 2,239 | -2,240 | 0.00% | 81,386 |
| 2010-08-04 | 2010-08-02 | 35.992 | 4,479 | -1,119 | 0.00% | 161,209 |
| 2010-08-03 | 2010-07-30 | 35.188 | 5,598 | +5,598 | 0.00% | 196,984 |
| 2010-07-30 | 2010-07-28 | 34.224 | 0 | -26,873 | ||
| 2010-07-29 | 2010-07-27 | 33.688 | 26,873 | +22,394 | 0.00% | 905,295 |
| 2010-07-27 | 2010-07-23 | 34.260 | 4,479 | -14,556 | 0.00% | 153,448 |
| 2010-07-26 | 2010-07-22 | 34.152 | 19,035 | +14,556 | 0.00% | 650,090 |
| 2010-07-23 | 2010-07-21 | 35.224 | 4,479 | +4,479 | 0.00% | 157,769 |
| 2010-07-15 | 2010-07-13 | 35.331 | 0 | -1,120 | ||
| 2010-07-14 | 2010-07-12 | 34.545 | 1,120 | +1,120 | 0.00% | 38,691 |
| 2010-07-07 | 2010-07-05 | 33.831 | 0 | -1,120 | ||
| 2010-07-06 | 2010-07-02 | 33.616 | 1,120 | +1,120 | 0.00% | 37,650 |
| 2010-06-22 | 2010-06-18 | 34.045 | 0 | -7,838 | ||
| 2010-06-17 | 2010-06-14 | 33.152 | 7,838 | -6,718 | 0.00% | 259,846 |
| 2010-06-15 | 2010-06-11 | 32.116 | 14,556 | +6,718 | 0.00% | 467,481 |
| 2010-06-14 | 2010-06-10 | 31.902 | 7,838 | -1,120 | 0.00% | 250,046 |
| 2010-06-10 | 2010-06-08 | 30.901 | 8,958 | -5,598 | 0.00% | 276,815 |
| 2010-06-09 | 2010-06-07 | 30.616 | 14,556 | +5,598 | 0.00% | 445,641 |
| 2010-06-07 | 2010-06-03 | 31.491 | 8,958 | -2,239 | 0.00% | 282,101 |
| 2010-06-04 | 2010-06-02 | 31.020 | 11,197 | +1,274 | 0.00% | 347,329 |
| 2010-06-03 | 2010-06-01 | 31.419 | 9,923 | +2,205 | 0.00% | 311,770 |
| 2010-06-01 | 2010-05-28 | 31.165 | 7,718 | -2,205 | 0.00% | 240,531 |
| 2010-05-19 | 2010-05-17 | 29.859 | 9,923 | +1,103 | 0.00% | 296,290 |
| 2010-05-18 | 2010-05-14 | 31.092 | 8,820 | +4,410 | 0.00% | 274,235 |
| 2010-05-17 | 2010-05-13 | 32.580 | 4,410 | +1,102 | 0.00% | 143,677 |
| 2010-05-03 | 2010-04-29 | 34.974 | 3,308 | -1,102 | 0.00% | 115,695 |
| 2010-04-26 | 2010-04-22 | 35.664 | 4,410 | +3,307 | 0.00% | 157,277 |
| 2010-04-12 | 2010-04-08 | 34.829 | 1,103 | -5,512 | 0.00% | 38,417 |
| 2010-04-08 | 2010-04-01 | 33.414 | 6,615 | -2,205 | 0.00% | 221,036 |
| 2010-04-07 | 2010-03-31 | 33.306 | 8,820 | +2,205 | 0.00% | 293,755 |
| 2010-04-01 | 2010-03-30 | 33.922 | 6,615 | +4,410 | 0.00% | 224,396 |
| 2010-03-30 | 2010-03-26 | 33.741 | 2,205 | -2,205 | 0.00% | 74,399 |
| 2010-03-29 | 2010-03-25 | 33.124 | 4,410 | +1,102 | 0.00% | 146,077 |
| 2010-03-25 | 2010-03-23 | 34.104 | 3,308 | +3,308 | 0.00% | 112,815 |
| 2010-03-24 | 2010-03-22 | 35.591 | 0 | -1,103 | ||
| 2010-03-18 | 2010-03-16 | 35.555 | 1,103 | +1,103 | 0.00% | 39,217 |
| 2010-03-03 | 2010-03-01 | 33.995 | 0 | -1,103 | ||
| 2010-03-02 | 2010-02-26 | 32.689 | 1,103 | -1,102 | 0.00% | 36,056 |
| 2010-03-01 | 2010-02-25 | 31.600 | 2,205 | +1,102 | 0.00% | 69,679 |
| 2010-02-05 | 2010-02-03 | 32.689 | 1,103 | +1,103 | 0.00% | 36,056 |
| 2010-02-01 | 2010-01-28 | 31.854 | 0 | -3,308 | ||
| 2010-01-28 | 2010-01-26 | 31.818 | 3,308 | -6,615 | 0.00% | 105,254 |
| 2010-01-27 | 2010-01-25 | 32.761 | 9,923 | +9,923 | 0.00% | 325,091 |
| 2010-01-25 | 2010-01-21 | 32.145 | 0 | -2,205 | ||
| 2010-01-22 | 2010-01-20 | 31.891 | 2,205 | -3,308 | 0.00% | 70,319 |
| 2010-01-21 | 2010-01-19 | 32.507 | 5,513 | +5,513 | 0.00% | 179,213 |
| 2010-01-15 | 2010-01-13 | 33.124 | 0 | -1,103 | ||
| 2010-01-14 | 2010-01-12 | 32.652 | 1,103 | -2,205 | 0.00% | 36,016 |
| 2010-01-13 | 2010-01-11 | 32.580 | 3,308 | -2,205 | 0.00% | 107,774 |
| 2010-01-12 | 2010-01-08 | 32.689 | 5,513 | -7,717 | 0.00% | 180,213 |
| 2010-01-11 | 2010-01-07 | 33.124 | 13,230 | +7,717 | 0.00% | 438,232 |
| 2010-01-08 | 2010-01-06 | 34.648 | 5,513 | +5,513 | 0.00% | 191,014 |
| 2009-12-30 | 2009-12-28 | 34.648 | 0 | -28,666 | ||
| 2009-12-29 | 2009-12-24 | 34.285 | 28,666 | +28,666 | 0.00% | 982,817 |
| 2009-12-23 | 2009-12-21 | 33.523 | 0 | -5,513 | ||
| 2009-12-22 | 2009-12-18 | 33.160 | 5,513 | +5,513 | 0.00% | 182,813 |
| 2009-12-21 | 2009-12-17 | 34.249 | 0 | -16,538 | ||
| 2009-12-18 | 2009-12-16 | 35.011 | 16,538 | +16,538 | 0.00% | 579,007 |
| 2009-12-09 | 2009-12-07 | 36.462 | 0 | -5,513 | ||
| 2009-12-07 | 2009-12-03 | 36.244 | 5,513 | -5,512 | 0.00% | 199,815 |
| 2009-12-04 | 2009-12-02 | 35.990 | 11,025 | -2,205 | 0.00% | 396,793 |
| 2009-12-03 | 2009-12-01 | 35.374 | 13,230 | +9,922 | 0.00% | 467,992 |
| 2009-12-02 | 2009-11-30 | 34.829 | 3,308 | +2,205 | 0.00% | 115,215 |
| 2009-12-01 | 2009-11-27 | 34.539 | 1,103 | -3,307 | 0.00% | 38,097 |
| 2009-11-30 | 2009-11-26 | 34.575 | 4,410 | -7,718 | 0.00% | 152,477 |
| 2009-11-26 | 2009-11-24 | 33.487 | 12,128 | +11,025 | 0.00% | 406,129 |
| 2009-11-20 | 2009-11-18 | 33.160 | 1,103 | -4,410 | 0.00% | 36,576 |
| 2009-11-19 | 2009-11-17 | 33.015 | 5,513 | -40,793 | 0.00% | 182,013 |
| 2009-11-18 | 2009-11-16 | 33.124 | 46,306 | +46,306 | 0.00% | 1,533,845 |
| 2009-11-05 | 2009-11-03 | 32.435 | 0 | -1,103 | ||
| 2009-10-08 | 2009-10-06 | 29.278 | 1,103 | -1,102 | 0.00% | 32,294 |
| 2009-09-09 | 2009-09-07 | 26.086 | 2,205 | -2,205 | 0.00% | 57,519 |
| 2009-09-08 | 2009-09-04 | 25.505 | 4,410 | +2,205 | 0.00% | 112,478 |
| 2009-09-07 | 2009-09-03 | 25.433 | 2,205 | -4,410 | 0.00% | 56,079 |
| 2009-09-04 | 2009-09-02 | 25.142 | 6,615 | +4,410 | 0.00% | 166,317 |
| 2009-09-03 | 2009-09-01 | 25.469 | 2,205 | -6,615 | 0.00% | 56,159 |
| 2009-09-02 | 2009-08-31 | 25.179 | 8,820 | +3,307 | 0.00% | 222,076 |
| 2009-09-01 | 2009-08-28 | 25.723 | 5,513 | +3,308 | 0.00% | 141,810 |
| 2009-08-31 | 2009-08-27 | 25.832 | 2,205 | -1,103 | 0.00% | 56,959 |
| 2009-08-26 | 2009-08-24 | 25.034 | 3,308 | +1,103 | 0.00% | 82,811 |
| 2009-08-24 | 2009-08-20 | 25.505 | 2,205 | -5,513 | 0.00% | 56,239 |
| 2009-08-20 | 2009-08-18 | 25.396 | 7,718 | +3,308 | 0.00% | 196,009 |
| 2009-08-19 | 2009-08-17 | 26.485 | 4,410 | +2,205 | 0.00% | 116,798 |
| 2009-08-06 | 2009-08-04 | 26.231 | 2,205 | -5,513 | 0.00% | 57,839 |
| 2009-08-05 | 2009-08-03 | 26.666 | 7,718 | +5,513 | 0.00% | 205,810 |
| 2009-07-29 | 2009-07-27 | 25.614 | 2,205 | -38,588 | 0.00% | 56,479 |
| 2009-07-28 | 2009-07-24 | 24.671 | 40,793 | +12,127 | 0.00% | 1,006,394 |
| 2009-07-21 | 2009-07-17 | 23.764 | 28,666 | +14,333 | 0.00% | 681,211 |
| 2009-07-20 | 2009-07-16 | 23.655 | 14,333 | +12,128 | 0.00% | 339,046 |
| 2009-07-16 | 2009-07-14 | 23.147 | 2,205 | -11,025 | 0.00% | 51,039 |
| 2009-07-15 | 2009-07-13 | 22.530 | 13,230 | +11,025 | 0.00% | 298,075 |
| 2009-07-03 | 2009-06-30 | 23.183 | 2,205 | -3,308 | 0.00% | 51,119 |
| 2009-07-02 | 2009-06-29 | 23.220 | 5,513 | -11,025 | 0.00% | 128,009 |
| 2009-06-30 | 2009-06-26 | 22.857 | 16,538 | +14,333 | 0.00% | 378,005 |
| 2009-06-29 | 2009-06-25 | 23.473 | 2,205 | -4,410 | 0.00% | 51,759 |
| 2009-06-26 | 2009-06-24 | 22.966 | 6,615 | -17,640 | 0.00% | 151,917 |
| 2009-06-25 | 2009-06-23 | 22.929 | 24,255 | +22,050 | 0.00% | 556,150 |
| 2009-06-24 | 2009-06-22 | 23.038 | 2,205 | -4,410 | 0.00% | 50,799 |
| 2009-06-23 | 2009-06-19 | 23.582 | 6,615 | -1,103 | 0.00% | 155,997 |
| 2009-06-22 | 2009-06-18 | 23.074 | 7,718 | -5,512 | 0.00% | 178,088 |
| 2009-06-19 | 2009-06-17 | 23.510 | 13,230 | -24,256 | 0.00% | 311,034 |
| 2009-06-18 | 2009-06-16 | 23.111 | 37,486 | +33,076 | 0.00% | 866,327 |
| 2009-06-17 | 2009-06-15 | 24.054 | 4,410 | -20,948 | 0.00% | 106,078 |
| 2009-06-16 | 2009-06-12 | 23.038 | 25,358 | +7,718 | 0.00% | 584,201 |
| 2009-06-15 | 2009-06-11 | 22.059 | 17,640 | -8,820 | 0.00% | 389,113 |
| 2009-06-12 | 2009-06-10 | 21.768 | 26,460 | +1,102 | 0.00% | 575,990 |
| 2009-06-11 | 2009-06-09 | 22.059 | 25,358 | +16,538 | 0.00% | 559,361 |
| 2009-06-08 | 2009-06-04 | 21.006 | 8,820 | +1,102 | 0.00% | 185,277 |
| 2009-06-05 | 2009-06-03 | 20.644 | 7,718 | -2,205 | 0.00% | 159,327 |
| 2009-06-03 | 2009-06-01 | 21.375 | 9,923 | -2,205 | 0.00% | 212,109 |
| 2009-06-02 | 2009-05-29 | 21.375 | 12,128 | +9,957 | 0.00% | 259,242 |
| 2009-04-27 | 2009-04-23 | 17.137 | 2,171 | -16,280 | 0.00% | 37,205 |
| 2009-04-23 | 2009-04-21 | 17.303 | 18,451 | +16,280 | 0.00% | 319,259 |
| 2009-04-16 | 2009-04-14 | 17.064 | 2,171 | -2,170 | 0.00% | 37,045 |
| 2009-04-15 | 2009-04-09 | 15.810 | 4,341 | -11,939 | 0.00% | 68,633 |
| 2009-04-14 | 2009-04-08 | 15.424 | 16,280 | -4,342 | 0.00% | 251,095 |
| 2009-04-09 | 2009-04-07 | 15.442 | 20,622 | +8,683 | 0.00% | 318,444 |
| 2009-04-08 | 2009-04-06 | 15.497 | 11,939 | -2,171 | 0.00% | 185,021 |
| 2009-04-07 | 2009-04-03 | 15.663 | 14,110 | +11,939 | 0.00% | 221,006 |
| 2009-04-02 | 2009-03-31 | 16.511 | 2,171 | -3,256 | 0.00% | 35,845 |
| 2009-03-31 | 2009-03-27 | 16.197 | 5,427 | -2,170 | 0.00% | 87,904 |
| 2009-03-30 | 2009-03-26 | 16.124 | 7,597 | -4,342 | 0.00% | 122,492 |
| 2009-03-27 | 2009-03-25 | 15.847 | 11,939 | -1,085 | 0.00% | 189,202 |
| 2009-03-26 | 2009-03-24 | 15.608 | 13,024 | +3,256 | 0.00% | 203,276 |
| 2009-03-25 | 2009-03-23 | 15.810 | 9,768 | -3,256 | 0.00% | 154,437 |
| 2009-03-24 | 2009-03-20 | 15.534 | 13,024 | +1,085 | 0.00% | 202,316 |
| 2009-03-23 | 2009-03-19 | 15.774 | 11,939 | +2,171 | 0.00% | 188,322 |
| 2009-03-19 | 2009-03-17 | 15.571 | 9,768 | +1,085 | 0.00% | 152,097 |
| 2009-03-18 | 2009-03-16 | 15.663 | 8,683 | -5,427 | 0.00% | 136,003 |
| 2009-03-17 | 2009-03-13 | 15.682 | 14,110 | +9,769 | 0.00% | 221,266 |
| 2009-03-11 | 2009-03-09 | 16.363 | 4,341 | -1,086 | 0.00% | 71,033 |
| 2009-02-24 | 2009-02-20 | 16.124 | 5,427 | -3,256 | 0.00% | 87,504 |
| 2009-02-20 | 2009-02-18 | 16.124 | 8,683 | -1,085 | 0.00% | 140,003 |
| 2009-02-17 | 2009-02-13 | 15.626 | 9,768 | -1,086 | 0.00% | 152,637 |
| 2009-02-16 | 2009-02-12 | 15.368 | 10,854 | -4,341 | 0.00% | 166,807 |
| 2009-02-13 | 2009-02-11 | 15.239 | 15,195 | -7,597 | 0.00% | 231,560 |
| 2009-02-12 | 2009-02-10 | 15.387 | 22,792 | +15,195 | 0.00% | 350,693 |
| 2009-02-11 | 2009-02-09 | 15.810 | 7,597 | -2,171 | 0.00% | 120,112 |
| 2009-02-09 | 2009-02-05 | 16.271 | 9,768 | +5,427 | 0.00% | 158,937 |
| 2009-01-22 | 2009-01-20 | 16.584 | 4,341 | -2,171 | 0.00% | 71,993 |
| 2009-01-21 | 2009-01-19 | 16.234 | 6,512 | +2,171 | 0.00% | 105,718 |
| 2009-01-15 | 2009-01-13 | 15.939 | 4,341 | -3,256 | 0.00% | 69,193 |
| 2009-01-14 | 2009-01-12 | 15.810 | 7,597 | -1,086 | 0.00% | 120,112 |
| 2009-01-12 | 2009-01-08 | 15.663 | 8,683 | +1,086 | 0.00% | 136,003 |
| 2009-01-09 | 2009-01-07 | 15.847 | 7,597 | +3,256 | 0.00% | 120,392 |
| 2008-12-19 | 2008-12-17 | 16.455 | 4,341 | -1,086 | 0.00% | 71,433 |
| 2008-12-18 | 2008-12-16 | 15.958 | 5,427 | -6,512 | 0.00% | 86,604 |
| 2008-12-17 | 2008-12-15 | 15.847 | 11,939 | +7,598 | 0.00% | 189,202 |
| 2008-12-16 | 2008-12-12 | 16.197 | 4,341 | -7,598 | 0.00% | 70,313 |
| 2008-12-15 | 2008-12-11 | 15.847 | 11,939 | +10,854 | 0.00% | 189,202 |
| 2008-12-10 | 2008-12-08 | 16.400 | 1,085 | -4,342 | 0.00% | 17,794 |
| 2008-12-09 | 2008-12-05 | 15.571 | 5,427 | -2,170 | 0.00% | 84,504 |
| 2008-12-08 | 2008-12-04 | 15.774 | 7,597 | +6,512 | 0.00% | 119,832 |
| 2008-12-04 | 2008-12-02 | 15.921 | 1,085 | -5,427 | 0.00% | 17,274 |
| 2008-12-03 | 2008-12-01 | 15.718 | 6,512 | +6,512 | 0.00% | 102,358 |
| 2008-10-24 | 2008-10-22 | 14.576 | 0 | -3,256 | ||
| 2008-10-21 | 2008-10-17 | 14.373 | 3,256 | +3,256 | 0.00% | 46,799 |
| 2008-09-18 | 2008-09-16 | 16.658 | 0 | -3,256 | ||
| 2008-09-17 | 2008-09-12 | 16.290 | 3,256 | -3,256 | 0.00% | 53,039 |
| 2008-09-11 | 2008-09-09 | 16.584 | 6,512 | +2,171 | 0.00% | 107,998 |
| 2008-09-10 | 2008-09-08 | 16.769 | 4,341 | +4,341 | 0.00% | 72,793 |
| 2008-09-04 | 2008-09-02 | 17.156 | 0 | -2,171 | ||
| 2008-09-01 | 2008-08-28 | 16.437 | 2,171 | +2,171 | 0.00% | 35,685 |
| 2008-08-28 | 2008-08-26 | 16.584 | 0 | -2,171 | ||
| 2008-08-27 | 2008-08-25 | 16.216 | 2,171 | -2,170 | 0.00% | 35,205 |
| 2008-08-21 | 2008-08-19 | 16.161 | 4,341 | +2,170 | 0.00% | 70,153 |
| 2008-08-20 | 2008-08-18 | 16.437 | 2,171 | +2,171 | 0.00% | 35,685 |
| 2008-08-04 | 2008-07-31 | 17.322 | 0 | -4,341 | ||
| 2008-07-08 | 2008-07-04 | 16.861 | 4,341 | +2,170 | 0.00% | 73,193 |
| 2008-07-04 | 2008-07-02 | 17.322 | 2,171 | +2,171 | 0.00% | 37,605 |
| 2008-06-24 | 2008-06-20 | 17.598 | 0 | -5,427 | ||
| 2008-06-23 | 2008-06-19 | 17.469 | 5,427 | -4,341 | 0.00% | 94,804 |
| 2008-06-20 | 2008-06-18 | 17.340 | 9,768 | +2,171 | 0.00% | 169,377 |
| 2008-06-19 | 2008-06-17 | 17.616 | 7,597 | +7,597 | 0.00% | 133,831 |
| 2008-06-18 | 2008-06-16 | 18.261 | 0 | -10,854 | ||
| 2008-06-16 | 2008-06-12 | 17.911 | 10,854 | -11,938 | 0.00% | 194,408 |
| 2008-06-13 | 2008-06-11 | 17.211 | 22,792 | +5,426 | 0.00% | 392,272 |
| 2008-06-10 | 2008-06-05 | 17.893 | 17,366 | +2,171 | 0.00% | 310,726 |
| 2008-06-05 | 2008-06-03 | 18.169 | 15,195 | +9,768 | 0.00% | 276,081 |
| 2008-06-04 | 2008-06-02 | 18.427 | 5,427 | -11,939 | 0.00% | 100,004 |
| 2008-06-03 | 2008-05-30 | 17.229 | 17,366 | +6,512 | 0.00% | 299,206 |
| 2008-06-02 | 2008-05-29 | 17.966 | 10,854 | +7,598 | 0.00% | 195,008 |
| 2008-05-27 | 2008-05-23 | 19.325 | 3,256 | +39 | 0.00% | 62,921 |
| 2008-05-26 | 2008-05-22 | 19.325 | 3,217 | +3,217 | 0.00% | 62,168 |
| 2008-05-19 | 2008-05-15 | 19.735 | 0 | -4,289 | ||
| 2008-05-15 | 2008-05-13 | 18.579 | 4,289 | +2,145 | 0.00% | 79,684 |
| 2008-04-29 | 2008-04-25 | 19.176 | 2,144 | +2,144 | 0.00% | 41,112 |
| 2008-03-26 | 2008-03-20 | 15.949 | 0 | -1,072 | ||
| 2008-03-20 | 2008-03-18 | 15.986 | 1,072 | -1,072 | 0.00% | 17,137 |
| 2008-03-06 | 2008-03-04 | 18.448 | 2,144 | -3,217 | 0.00% | 39,553 |
| 2008-03-04 | 2008-02-29 | 18.560 | 5,361 | +4,289 | 0.00% | 99,500 |
| 2008-02-28 | 2008-02-26 | 19.032 | 1,072 | +1,072 | 0.00% | 20,402 |
| 2008-02-27 | 2008-02-25 | 20.649 | 0 | -2,127 | ||
| 2008-02-26 | 2008-02-22 | 20.010 | 2,127 | -1,063 | 0.00% | 42,561 |
| 2008-02-22 | 2008-02-20 | 20.612 | 3,190 | +3,190 | 0.00% | 65,752 |
| 2008-02-21 | 2008-02-19 | 21.778 | 0 | -1,063 | ||
| 2008-02-20 | 2008-02-18 | 22.154 | 1,063 | -1,064 | 0.00% | 23,550 |
| 2008-02-19 | 2008-02-15 | 21.138 | 2,127 | +2,127 | 0.00% | 44,961 |
| 2008-02-18 | 2008-02-14 | 21.402 | 0 | -2,127 | ||
| 2008-02-15 | 2008-02-13 | 20.499 | 2,127 | +2,127 | 0.00% | 43,601 |
| 2008-02-11 | 2008-02-04 | 22.004 | 0 | -1,063 | ||
| 2008-02-04 | 2008-01-31 | 20.574 | 1,063 | +1,063 | 0.00% | 21,870 |
| 2008-02-01 | 2008-01-30 | 21.176 | 0 | -1,063 | ||
| 2008-01-31 | 2008-01-29 | 20.838 | 1,063 | +1,063 | 0.00% | 22,150 |
| 2007-12-10 | 2007-12-06 | 22.643 | 0 | -2,127 | ||
| 2007-11-27 | 2007-11-23 | 20.838 | 2,127 | -1,063 | 0.00% | 44,321 |
| 2007-11-23 | 2007-11-21 | 19.822 | 3,190 | +2,127 | 0.00% | 63,232 |
| 2007-11-16 | 2007-11-14 | 19.672 | 1,063 | +1,063 | 0.00% | 20,911 |
| 2007-11-09 | 2007-11-07 | 21.590 | 0 | -1,063 | ||
| 2007-11-08 | 2007-11-06 | 20.762 | 1,063 | +1,063 | 0.00% | 22,070 |
| 2007-08-31 | 2007-08-29 | 18.957 | 0 | -1,063 | ||
| 2007-08-29 | 2007-08-27 | 18.035 | 1,063 | +1,063 | 0.00% | 19,172 |
| 2007-07-30 | 2007-07-26 | 17.753 | 0 | -5,317 | ||
| 2007-07-27 | 2007-07-25 | 17.678 | 5,317 | +5,317 | 0.00% | 93,994 |
| 2007-07-04 | 2007-06-29 | 17.095 | 0 | -4,254 | ||
| 2007-06-26 | 2007-06-22 | 16.775 | 4,254 | 0.00% | 71,362 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy