History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.480 0 +0
2025-10-13 2025-10-09 10.450 0 +0
2025-10-10 2025-10-08 10.320 0 +0
2025-10-09 2025-10-06 10.220 0 +0
2025-10-08 2025-10-03 10.270 0 +0
2025-10-06 2025-10-02 10.460 0 +0
2025-10-03 2025-09-30 10.420 0 +0
2025-10-02 2025-09-29 10.410 0 +0
2025-09-30 2025-09-26 10.400 0 +0
2025-09-29 2025-09-25 10.330 0 +0
2025-09-26 2025-09-24 10.380 0 +0
2025-09-25 2025-09-23 10.470 0 +0
2025-09-24 2025-09-22 10.720 0 +0
2025-09-23 2025-09-19 10.910 0 +0
2025-09-22 2025-09-18 10.880 0 +0
2025-09-19 2025-09-17 10.890 0 +0
2025-09-18 2025-09-16 10.910 0 +0
2025-09-17 2025-09-15 11.260 0 +0
2025-09-16 2025-09-12 11.200 0 +0
2025-09-15 2025-09-11 11.230 0 +0
2025-09-12 2025-09-10 11.270 0 +0
2025-09-11 2025-09-09 11.370 0 +0
2025-09-10 2025-09-08 11.300 0 +0
2025-09-09 2025-09-05 11.300 0 +0
2025-09-08 2025-09-04 11.230 0 +0
2025-09-05 2025-09-03 11.140 0 +0
2025-09-04 2025-09-02 11.150 0 +0
2025-09-03 2025-09-01 11.170 0 +0
2025-09-02 2025-08-29 11.030 0 +0
2025-09-01 2025-08-28 11.140 0 +0
2025-08-29 2025-08-27 11.320 0 +0
2025-08-28 2025-08-26 11.530 0 +0
2025-08-27 2025-08-25 11.150 0 +0
2025-08-26 2025-08-22 11.140 0 +0
2025-08-25 2025-08-21 11.070 0 +0
2025-08-22 2025-08-20 11.080 0 +0
2025-08-21 2025-08-19 10.820 0 +0
2025-08-20 2025-08-18 10.800 0 +0
2025-08-19 2025-08-15 11.160 0 +0
2025-08-18 2025-08-14 11.460 0 +0
2025-08-15 2025-08-13 11.120 0 +0
2025-08-14 2025-08-12 11.200 0 +0
2025-08-13 2025-08-11 11.400 0 +0
2025-08-12 2025-08-08 11.360 0 +0
2025-08-11 2025-08-07 11.430 0 +0
2025-08-08 2025-08-06 11.420 0 +0
2025-08-07 2025-08-05 11.350 0 +0
2025-08-06 2025-08-04 11.180 0 +0
2025-08-05 2025-08-01 11.340 0 +0
2025-08-04 2025-07-31 11.580 0 +0
2025-08-01 2025-07-30 11.840 0 +0
2025-07-31 2025-07-29 11.600 0 +0
2025-07-30 2025-07-28 11.580 0 +0
2025-07-29 2025-07-25 11.880 0 +0
2025-07-28 2025-07-24 12.080 0 +0
2025-07-25 2025-07-23 12.020 0 +0
2025-07-24 2025-07-22 11.900 0 +0
2025-07-23 2025-07-21 11.860 0 +0
2025-07-22 2025-07-18 11.500 0 +0
2025-07-21 2025-07-17 11.300 0 +0
2025-07-18 2025-07-16 11.380 0 +0
2025-07-17 2025-07-15 11.220 0 +0
2025-07-16 2025-07-14 11.100 0 +0
2025-07-15 2025-07-11 11.240 0 +0
2025-07-14 2025-07-10 11.340 0 +0
2025-07-11 2025-07-09 11.280 0 +0
2025-07-10 2025-07-08 11.540 0 +0
2025-07-09 2025-07-07 11.520 0 +0
2025-07-08 2025-07-04 11.520 0 +0
2025-07-07 2025-07-03 11.800 0 +0
2025-07-04 2025-07-02 11.680 0 +0
2025-07-03 2025-06-30 11.500 0 +0
2025-07-02 2025-06-27 11.500 0 +0
2025-06-30 2025-06-26 11.620 0 +0
2025-06-27 2025-06-25 11.500 0 +0
2025-06-26 2025-06-24 11.540 0 +0
2025-06-25 2025-06-23 11.520 0 +0
2025-06-24 2025-06-20 11.520 0 +0
2025-06-23 2025-06-19 11.260 0 +0
2025-06-20 2025-06-18 11.520 0 +0
2025-06-19 2025-06-17 11.640 0 +0
2025-06-18 2025-06-16 11.680 0 +0
2025-06-17 2025-06-13 11.760 0 +0
2025-06-16 2025-06-12 12.120 0 +0
2025-06-13 2025-06-11 11.880 0 +0
2025-06-12 2025-06-10 13.827 0 +0
2025-06-11 2025-06-09 13.721 0 +0
2025-06-10 2025-06-06 13.890 0 +0
2025-06-09 2025-06-05 13.615 0 +0
2025-06-06 2025-06-04 13.594 0 +0
2025-06-05 2025-06-03 13.446 0 +0
2025-06-04 2025-06-02 13.467 0 +0
2025-06-03 2025-05-30 13.636 0 +0
2025-06-02 2025-05-29 14.356 0 +0
2025-05-30 2025-05-28 14.335 0 +0
2025-05-29 2025-05-27 14.420 0 +0
2025-05-28 2025-05-26 14.187 0 +0
2025-05-27 2025-05-23 14.208 0 +0
2025-05-26 2025-05-22 14.123 0 +0
2025-05-23 2025-05-21 14.123 0 +0
2025-05-22 2025-05-20 14.166 0 +0
2025-05-21 2025-05-19 14.017 0 +0
2025-05-20 2025-05-16 14.039 0 +0
2025-05-19 2025-05-15 13.954 0 +0
2025-05-16 2025-05-14 13.784 0 +0
2025-05-15 2025-05-13 13.742 0 +0
2025-05-14 2025-05-12 13.996 0 +0
2025-05-13 2025-05-09 14.123 0 +0
2025-05-12 2025-05-08 14.060 0 +0
2025-05-09 2025-05-07 14.737 0 +0
2025-05-08 2025-05-06 14.885 0 +0
2025-05-07 2025-05-02 14.801 0 +0
2025-05-06 2025-04-30 14.864 0 +0
2025-05-02 2025-04-29 14.780 0 +0
2025-04-30 2025-04-28 14.716 0 +0
2025-04-29 2025-04-25 14.610 0 +0
2025-04-28 2025-04-24 14.589 0 +0
2025-04-25 2025-04-23 14.398 0 +0
2025-04-24 2025-04-22 14.462 0 +0
2025-04-23 2025-04-17 14.568 0 +0
2025-04-22 2025-04-16 14.589 0 +0
2025-04-17 2025-04-15 14.568 0 +0
2025-04-16 2025-04-14 14.398 0 +0
2025-04-15 2025-04-11 14.017 0 +0
2025-04-14 2025-04-10 14.060 0 +0
2025-04-11 2025-04-09 13.721 0 +0
2025-04-10 2025-04-08 13.700 0 +0
2025-04-09 2025-04-07 13.064 0 +0
2025-04-08 2025-04-03 13.763 0 +0
2025-04-07 2025-04-02 13.297 0 +0
2025-04-03 2025-04-01 13.192 0 +0
2025-04-02 2025-03-31 13.827 0 +0
2025-04-01 2025-03-28 13.657 0 +0
2025-03-31 2025-03-27 13.340 0 +0
2025-03-28 2025-03-26 12.959 0 +0
2025-03-27 2025-03-25 13.446 0 +0
2025-03-26 2025-03-24 13.594 0 +0
2025-03-25 2025-03-21 13.636 0 +0
2025-03-24 2025-03-20 13.615 0 +0
2025-03-21 2025-03-19 13.742 0 +0
2025-03-20 2025-03-18 13.721 0 +0
2025-03-19 2025-03-17 13.657 0 +0
2025-03-18 2025-03-14 13.382 0 +0
2025-03-17 2025-03-13 13.170 0 +0
2025-03-14 2025-03-12 13.403 0 +0
2025-03-13 2025-03-11 13.467 0 +0
2025-03-12 2025-03-10 13.255 0 +0
2025-03-11 2025-03-07 13.530 0 +0
2025-03-10 2025-03-06 13.170 0 +0
2025-03-07 2025-03-05 13.149 0 +0
2025-03-06 2025-03-04 12.874 0 +0
2025-03-05 2025-03-03 12.323 0 +0
2025-03-04 2025-02-28 11.985 0 +0
2025-03-03 2025-02-27 12.726 0 +0
2025-02-28 2025-02-26 12.472 0 +0
2025-02-27 2025-02-25 12.366 0 +0
2025-02-26 2025-02-24 12.387 0 +0
2025-02-25 2025-02-21 12.090 0 +0
2025-02-24 2025-02-20 12.387 0 +0
2025-02-21 2025-02-19 12.472 0 +0
2025-02-20 2025-02-18 12.747 0 +0
2025-02-19 2025-02-17 12.768 0 +0
2025-02-18 2025-02-14 12.154 0 +0
2025-02-17 2025-02-13 12.006 0 +0
2025-02-14 2025-02-12 12.048 0 +0
2025-02-13 2025-02-11 12.027 0 +0
2025-02-12 2025-02-10 12.154 0 +0
2025-02-11 2025-02-07 12.281 0 +0
2025-02-10 2025-02-06 12.387 0 +0
2025-02-07 2025-02-05 12.345 0 +0
2025-02-06 2025-02-04 12.345 0 +0
2025-02-05 2025-02-03 12.366 0 +0
2025-02-04 2025-01-28 12.556 0 +0
2025-02-03 2025-01-24 12.196 0 +0
2025-01-27 2025-01-23 11.942 0 +0
2025-01-24 2025-01-22 12.239 0 +0
2025-01-23 2025-01-21 12.302 0 +0
2025-01-22 2025-01-20 12.302 0 +0
2025-01-21 2025-01-17 12.027 0 +0
2025-01-20 2025-01-16 11.603 0 +0
2025-01-17 2025-01-15 11.752 0 +0
2025-01-16 2025-01-14 11.561 0 +0
2025-01-15 2025-01-13 11.582 0 +0
2025-01-14 2025-01-10 11.603 0 +0
2025-01-13 2025-01-09 11.858 0 +0
2025-01-10 2025-01-08 10.566 0 +0
2025-01-09 2025-01-07 10.524 0 +0
2025-01-08 2025-01-06 10.608 0 +0
2025-01-07 2025-01-03 10.566 0 +0
2025-01-06 2025-01-02 10.629 0 +0
2025-01-03 2024-12-31 10.714 0 +0
2025-01-02 2024-12-27 10.756 0 +0
2024-12-30 2024-12-24 10.756 0 +0
2024-12-27 2024-12-20 10.513 0 +0
2024-12-23 2024-12-19 10.481 0 +0
2024-12-20 2024-12-18 10.608 0 +0
2024-12-19 2024-12-17 10.672 0 +0
2024-12-18 2024-12-16 10.756 0 +0
2024-12-17 2024-12-13 10.926 0 +0
2024-12-16 2024-12-12 11.180 0 +0
2024-12-13 2024-12-11 10.905 0 +0
2024-12-12 2024-12-10 10.841 0 +0
2024-12-11 2024-12-09 10.905 0 +0
2024-12-10 2024-12-06 10.524 0 +0
2024-12-09 2024-12-05 10.365 0 +0
2024-12-06 2024-12-04 10.587 0 +0
2024-12-05 2024-12-03 10.629 0 +0
2024-12-04 2024-12-02 10.312 0 +0
2024-12-03 2024-11-29 10.322 0 +0
2024-12-02 2024-11-28 10.344 0 +0
2024-11-29 2024-11-27 10.820 0 +0
2024-11-28 2024-11-26 10.672 0 +0
2024-11-27 2024-11-25 10.651 0 +0
2024-11-26 2024-11-22 10.926 0 +0
2024-11-25 2024-11-21 11.222 0 +0
2024-11-22 2024-11-20 11.265 0 +0
2024-11-21 2024-11-19 11.603 0 +0
2024-11-20 2024-11-18 11.582 0 +0
2024-11-19 2024-11-15 11.561 0 +0
2024-11-18 2024-11-14 11.392 0 +0
2024-11-15 2024-11-13 11.349 0 +0
2024-11-14 2024-11-12 11.731 0 +0
2024-11-13 2024-11-11 11.985 0 +0
2024-11-12 2024-11-08 12.345 0 +0
2024-11-11 2024-11-07 12.069 0 +0
2024-11-08 2024-11-06 12.196 0 +0
2024-11-07 2024-11-05 12.302 0 +0
2024-11-06 2024-11-04 12.260 0 +0
2024-11-05 2024-11-01 12.133 0 +0
2024-11-04 2024-10-31 12.027 0 +0
2024-11-01 2024-10-30 12.302 0 +0
2024-10-31 2024-10-29 12.260 0 +0
2024-10-30 2024-10-28 12.450 0 +0
2024-10-29 2024-10-25 12.387 0 +0
2024-10-28 2024-10-24 12.620 0 +0
2024-10-25 2024-10-23 12.683 0 +0
2024-10-24 2024-10-22 12.747 0 +0
2024-10-23 2024-10-21 12.705 0 +0
2024-10-22 2024-10-18 12.789 0 +0
2024-10-21 2024-10-17 12.599 0 +0
2024-10-18 2024-10-16 12.641 0 +0
2024-10-17 2024-10-15 12.747 0 +0
2024-10-16 2024-10-14 12.832 0 +0
2024-10-15 2024-10-10 13.149 0 +0
2024-10-14 2024-10-09 12.345 0 +0
2024-10-10 2024-10-08 12.154 0 +0
2024-10-09 2024-10-07 12.959 0 +0
2024-10-08 2024-10-04 12.874 0 +0
2024-10-07 2024-10-03 12.705 0 +0
2024-10-04 2024-10-02 12.408 0 +0
2024-10-03 2024-09-30 11.879 0 +0
2024-10-02 2024-09-27 11.773 0 +0
2024-09-30 2024-09-26 11.985 0 +0
2024-09-27 2024-09-25 11.540 0 +0
2024-09-26 2024-09-24 11.646 0 +0
2024-09-25 2024-09-23 11.476 0 +0
2024-09-24 2024-09-20 11.392 0 +0
2024-09-23 2024-09-19 11.286 0 +0
2024-09-20 2024-09-17 11.519 0 +0
2024-09-19 2024-09-16 11.201 0 +0
2024-09-17 2024-09-13 11.116 0 +0
2024-09-16 2024-09-12 11.011 0 +0
2024-09-13 2024-09-11 11.053 0 +0
2024-09-12 2024-09-10 11.159 0 +0
2024-09-11 2024-09-09 11.095 0 +0
2024-09-10 2024-09-05 11.180 0 +0
2024-09-09 2024-09-04 11.074 0 +0
2024-09-05 2024-09-03 11.201 0 +0
2024-09-04 2024-09-02 11.138 0 +0
2024-09-03 2024-08-30 11.095 0 +0
2024-09-02 2024-08-29 11.265 0 +0
2024-08-30 2024-08-28 10.799 0 +0
2024-08-29 2024-08-27 10.714 0 +0
2024-08-28 2024-08-26 10.100 0 +0
2024-08-27 2024-08-23 9.846 0 +0
2024-08-26 2024-08-22 10.005 0 +0
2024-08-23 2024-08-21 9.952 0 +0
2024-08-22 2024-08-20 9.793 0 +0
2024-08-21 2024-08-19 9.994 0 +0
2024-08-20 2024-08-16 10.111 0 +0
2024-08-19 2024-08-15 9.804 0 +0
2024-08-16 2024-08-14 9.814 0 +0
2024-08-15 2024-08-13 9.624 0 +0
2024-08-14 2024-08-12 9.518 0 +0
2024-08-13 2024-08-09 9.581 0 +0
2024-08-12 2024-08-08 9.444 0 +0
2024-08-09 2024-08-07 10.153 0 +0
2024-08-08 2024-08-06 9.952 0 +0
2024-08-07 2024-08-05 9.846 0 +0
2024-08-06 2024-08-02 9.984 0 +0
2024-08-05 2024-08-01 10.037 0 +0
2024-08-02 2024-07-31 10.090 0 +0
2024-08-01 2024-07-30 9.761 0 +0
2024-07-31 2024-07-29 9.857 0 +0
2024-07-30 2024-07-26 9.740 0 +0
2024-07-29 2024-07-25 9.751 0 +0
2024-07-26 2024-07-24 9.772 0 +0
2024-07-25 2024-07-23 10.111 0 +0
2024-07-24 2024-07-22 10.365 0 +0
2024-07-23 2024-07-19 10.005 0 +0
2024-07-22 2024-07-18 10.005 0 +0
2024-07-19 2024-07-17 9.846 0 +0
2024-07-18 2024-07-16 9.846 0 +0
2024-07-17 2024-07-15 10.322 0 +0
2024-07-16 2024-07-12 10.502 0 +0
2024-07-15 2024-07-11 10.174 0 +0
2024-07-12 2024-07-10 10.185 0 +0
2024-07-11 2024-07-09 10.280 0 +0
2024-07-10 2024-07-08 10.735 0 +0
2024-07-09 2024-07-05 10.778 0 +0
2024-07-08 2024-07-04 10.608 0 +0
2024-07-05 2024-07-03 10.174 0 +0
2024-07-04 2024-07-02 9.973 0 +0
2024-07-03 2024-06-28 9.962 0 +0
2024-07-02 2024-06-27 9.941 0 +0
2024-06-28 2024-06-26 10.629 0 +0
2024-06-27 2024-06-25 10.269 0 +0
2024-06-26 2024-06-24 10.238 0 +0
2024-06-25 2024-06-21 9.931 0 +0
2024-06-24 2024-06-20 10.227 0 +0
2024-06-21 2024-06-19 10.407 0 +0
2024-06-20 2024-06-18 10.174 0 +0
2024-06-19 2024-06-17 10.121 0 +0
2024-06-18 2024-06-14 9.899 0 +0
2024-06-17 2024-06-13 10.068 0 +0
2024-06-14 2024-06-12 9.740 0 +0
2024-06-13 2024-06-11 10.867 0 +0
2024-06-12 2024-06-07 11.059 0 +0
2024-06-11 2024-06-06 11.217 0 +0
2024-06-07 2024-06-05 11.093 0 +0
2024-06-06 2024-06-04 10.811 0 +0
2024-06-05 2024-06-03 10.664 0 +0
2024-06-04 2024-05-31 10.777 0 +0
2024-06-03 2024-05-30 10.811 0 +0
2024-05-31 2024-05-29 10.924 0 +0
2024-05-30 2024-05-28 11.240 0 +0
2024-05-29 2024-05-27 11.330 0 +0
2024-05-28 2024-05-24 10.777 0 +0
2024-05-27 2024-05-23 11.014 0 +0
2024-05-24 2024-05-22 11.228 0 +0
2024-05-23 2024-05-21 11.285 0 +0
2024-05-22 2024-05-20 11.691 0 +0
2024-05-21 2024-05-17 11.804 0 +0
2024-05-20 2024-05-16 11.871 0 +0
2024-05-17 2024-05-14 11.578 0 +0
2024-05-16 2024-05-13 11.228 0 +0
2024-05-14 2024-05-10 11.003 0 +0
2024-05-13 2024-05-09 10.551 0 +0
2024-05-10 2024-05-08 10.416 0 +0
2024-05-09 2024-05-07 10.495 0 +0
2024-05-08 2024-05-06 10.393 0 +0
2024-05-07 2024-05-03 10.043 0 +0
2024-05-06 2024-05-02 9.998 0 +0
2024-05-03 2024-04-30 9.784 0 +0
2024-05-02 2024-04-29 9.829 0 +0
2024-04-30 2024-04-26 9.953 0 +0
2024-04-29 2024-04-25 9.750 0 +0
2024-04-26 2024-04-24 9.694 0 +0
2024-04-25 2024-04-23 9.637 0 +0
2024-04-24 2024-04-22 9.479 0 +0
2024-04-23 2024-04-19 9.366 0 +0
2024-04-22 2024-04-18 9.445 0 +0
2024-04-19 2024-04-17 9.355 0 +0
2024-04-18 2024-04-16 9.366 0 +0
2024-04-17 2024-04-15 9.615 0 +0
2024-04-16 2024-04-12 9.727 0 +0
2024-04-15 2024-04-11 9.931 0 +0
2024-04-12 2024-04-10 9.897 0 +0
2024-04-11 2024-04-09 9.863 0 +0
2024-04-10 2024-04-08 9.671 0 +0
2024-04-09 2024-04-05 9.637 0 +0
2024-04-08 2024-04-03 9.694 0 +0
2024-04-05 2024-04-02 9.806 0 +0
2024-04-03 2024-03-28 9.682 0 +0
2024-04-02 2024-03-27 9.840 0 +0
2024-03-28 2024-03-26 9.953 0 +0
2024-03-27 2024-03-25 10.258 0 +0
2024-03-26 2024-03-22 10.438 0 +0
2024-03-25 2024-03-21 10.371 0 +0
2024-03-22 2024-03-20 10.224 0 +0
2024-03-21 2024-03-19 10.303 0 +0
2024-03-20 2024-03-18 10.292 0 +0
2024-03-19 2024-03-15 10.145 0 +0
2024-03-18 2024-03-14 10.585 0 +0
2024-03-15 2024-03-13 10.551 0 +0
2024-03-14 2024-03-12 10.517 0 +0
2024-03-13 2024-03-11 10.122 0 +0
2024-03-12 2024-03-08 9.987 0 +0
2024-03-11 2024-03-07 9.942 0 +0
2024-03-08 2024-03-06 9.852 0 +0
2024-03-07 2024-03-05 9.694 0 +0
2024-03-06 2024-03-04 10.043 0 +0
2024-03-05 2024-03-01 9.840 0 +0
2024-03-04 2024-02-29 9.852 0 +0
2024-03-01 2024-02-28 9.536 0 +0
2024-02-29 2024-02-27 9.536 0 +0
2024-02-28 2024-02-26 9.242 0 +0
2024-02-27 2024-02-23 9.423 0 +0
2024-02-26 2024-02-22 9.287 0 +0
2024-02-23 2024-02-21 8.881 0 +0
2024-02-22 2024-02-20 8.723 0 +0
2024-02-21 2024-02-19 8.464 0 +0
2024-02-20 2024-02-16 9.028 0 +0
2024-02-19 2024-02-15 8.768 0 +0
2024-02-16 2024-02-14 8.633 0 +0
2024-02-15 2024-02-09 8.734 0 +0
2024-02-14 2024-02-07 8.915 0 +0
2024-02-08 2024-02-06 9.129 0 +0
2024-02-07 2024-02-05 8.610 0 +0
2024-02-06 2024-02-02 8.734 0 +0
2024-02-05 2024-02-01 8.836 0 +0
2024-02-02 2024-01-31 8.757 0 +0
2024-02-01 2024-01-30 8.836 0 +0
2024-01-31 2024-01-29 8.858 0 +0
2024-01-30 2024-01-26 8.497 0 +0
2024-01-29 2024-01-25 8.599 0 +0
2024-01-26 2024-01-24 8.283 0 +0
2024-01-25 2024-01-23 8.159 0 +0
2024-01-24 2024-01-22 8.069 0 +0
2024-01-23 2024-01-19 8.114 0 +0
2024-01-22 2024-01-18 8.385 0 +0
2024-01-19 2024-01-17 8.509 0 +0
2024-01-18 2024-01-16 9.005 0 +0
2024-01-17 2024-01-15 9.547 0 +0
2024-01-16 2024-01-12 9.727 0 +0
2024-01-15 2024-01-11 9.750 0 +0
2024-01-12 2024-01-10 9.705 0 +0
2024-01-11 2024-01-09 10.156 0 +0
2024-01-10 2024-01-08 10.201 0 +0
2024-01-09 2024-01-05 10.506 0 +0
2024-01-08 2024-01-04 10.404 0 +0
2024-01-05 2024-01-03 10.483 0 +0
2024-01-04 2024-01-02 10.472 0 +0
2024-01-03 2023-12-29 10.743 0 +0
2024-01-02 2023-12-28 10.687 0 +0
2023-12-29 2023-12-27 10.427 0 +0
2023-12-28 2023-12-22 10.348 0 +0
2023-12-27 2023-12-21 10.292 0 +0
2023-12-22 2023-12-20 10.145 0 +0
2023-12-21 2023-12-19 10.122 0 +0
2023-12-20 2023-12-18 10.247 0 +0
2023-12-19 2023-12-15 10.359 0 +0
2023-12-18 2023-12-14 10.213 0 +0
2023-12-15 2023-12-13 10.032 0 +0
2023-12-14 2023-12-12 10.438 0 +0
2023-12-13 2023-12-11 10.371 0 +0
2023-12-12 2023-12-08 10.393 0 +0
2023-12-11 2023-12-07 10.517 0 +0
2023-12-08 2023-12-06 10.348 0 +0
2023-12-07 2023-12-05 10.393 0 +0
2023-12-06 2023-12-04 10.754 0 +0
2023-12-05 2023-12-01 10.867 0 +0
2023-12-04 2023-11-30 11.093 0 +0
2023-12-01 2023-11-29 10.777 0 +0
2023-11-30 2023-11-28 11.217 0 +0
2023-11-29 2023-11-27 11.488 0 +0
2023-11-28 2023-11-24 11.443 0 +0
2023-11-27 2023-11-23 11.668 0 +0
2023-11-24 2023-11-22 11.578 0 +0
2023-11-23 2023-11-21 11.714 0 +0
2023-11-22 2023-11-20 11.533 0 +0
2023-11-21 2023-11-17 11.262 0 +0
2023-11-20 2023-11-16 11.533 0 +0
2023-11-17 2023-11-15 11.736 0 +0
2023-11-16 2023-11-14 11.623 0 +0
2023-11-15 2023-11-13 11.556 0 +0
2023-11-14 2023-11-10 11.330 0 +0
2023-11-13 2023-11-09 11.510 0 +0
2023-11-10 2023-11-08 11.465 0 +0
2023-11-09 2023-11-07 11.578 0 +0
2023-11-08 2023-11-06 11.759 0 +0
2023-11-07 2023-11-03 11.917 0 +0
2023-11-06 2023-11-02 11.668 0 +0
2023-11-03 2023-11-01 11.781 0 +0
2023-11-02 2023-10-31 11.714 0 +0
2023-11-01 2023-10-30 11.781 0 +0
2023-10-31 2023-10-27 11.465 0 +0
2023-10-30 2023-10-26 11.533 0 +0
2023-10-27 2023-10-25 11.330 0 +0
2023-10-26 2023-10-24 11.194 0 +0
2023-10-25 2023-10-20 11.240 0 +0
2023-10-24 2023-10-19 11.273 0 +0
2023-10-20 2023-10-18 11.510 0 +0
2023-10-19 2023-10-17 11.533 0 +0
2023-10-18 2023-10-16 11.285 0 +0
2023-10-17 2023-10-13 11.871 0 +0
2023-10-16 2023-10-12 12.526 0 +0
2023-10-13 2023-10-11 12.526 0 +0
2023-10-12 2023-10-10 12.278 0 +0
2023-10-11 2023-10-09 12.165 0 +0
2023-10-10 2023-10-06 12.187 0 +0
2023-10-09 2023-10-05 11.894 0 +0
2023-10-06 2023-10-04 11.962 0 +0
2023-10-05 2023-10-03 11.984 0 +0
2023-10-04 2023-09-29 12.345 0 +0
2023-10-03 2023-09-28 12.142 0 +0
2023-09-29 2023-09-27 12.255 0 +0
2023-09-28 2023-09-26 12.187 0 +0
2023-09-27 2023-09-25 12.165 0 +0
2023-09-26 2023-09-22 12.323 0 +0
2023-09-25 2023-09-21 11.849 0 +0
2023-09-22 2023-09-20 11.917 0 +0
2023-09-21 2023-09-19 12.097 0 +0
2023-09-20 2023-09-18 12.007 0 +0
2023-09-19 2023-09-15 12.300 0 +0
2023-09-18 2023-09-14 12.120 0 +0
2023-09-15 2023-09-13 12.458 0 +0
2023-09-14 2023-09-12 12.594 0 +0
2023-09-13 2023-09-11 12.707 0 +0
2023-09-12 2023-09-07 12.842 0 +0
2023-09-11 2023-09-06 12.887 0 +0
2023-09-07 2023-09-05 12.977 0 +0
2023-09-06 2023-09-04 13.045 0 +0
2023-09-05 2023-08-31 13.000 0 +0
2023-09-04 2023-08-30 13.045 0 +0
2023-08-31 2023-08-29 13.384 0 +0
2023-08-30 2023-08-28 13.384 0 +0
2023-08-29 2023-08-25 13.384 0 +0
2023-08-28 2023-08-24 13.135 0 -53,169
2023-06-19 2023-06-15 13.496 53,169 -10,634 0.00% 717,595
2023-06-07 2023-06-05 14.182 63,803 +2,679 0.00% 904,877
2022-11-23 2022-11-21 14.182 61,124 -16,979 0.00% 866,883
2022-11-22 2022-11-18 13.782 78,103 +16,979 0.00% 1,076,405
2022-11-04 2022-11-02 15.367 61,124 +2,650 0.00% 939,281
2022-06-15 2022-06-13 17.580 58,474 +3,593 0.00% 1,027,969
2022-03-14 2022-03-10 19.259 54,881 -1,524 0.00% 1,056,965
2022-03-11 2022-03-09 18.708 56,405 +1,524 0.00% 1,055,236
2022-01-27 2022-01-25 21.594 54,881 -3,049 0.00% 1,185,126
2022-01-19 2022-01-17 21.043 57,930 +3,049 0.00% 1,219,047
2021-11-05 2021-11-03 21.195 54,881 +1,888 0.00% 1,163,212
2021-11-02 2021-10-29 19.782 52,993 -22,081 0.00% 1,048,316
2021-09-17 2021-09-15 19.728 75,074 -36,801 0.00% 1,481,046
2021-09-10 2021-09-08 18.614 111,875 +36,801 0.00% 2,082,409
2021-07-19 2021-07-15 20.597 75,074 -10,304 0.00% 1,546,326
2021-07-13 2021-07-09 20.923 85,378 +7,360 0.00% 1,786,401
2021-07-07 2021-07-05 21.603 78,018 -26,496 0.00% 1,685,405
2021-07-06 2021-07-02 21.820 104,514 -44,161 0.00% 2,280,512
2021-07-05 2021-06-30 21.059 148,675 +95,682 0.00% 3,130,992
2021-06-15 2021-06-10 20.000 52,993 -1,472 0.00% 1,059,836
2021-06-09 2021-06-07 21.564 54,465 +1,741 0.00% 1,174,510
2021-05-28 2021-05-26 21.478 52,724 +2,775 0.00% 1,132,406
2021-03-26 2021-03-24 20.065 49,949 -6,937 0.00% 1,002,244
2021-03-15 2021-03-11 22.545 56,886 +6,937 0.00% 1,282,477
2020-06-10 2020-06-08 19.601 49,949 +2,491 0.00% 979,063
2020-05-14 2020-05-12 21.452 47,458 -2,637 0.00% 1,018,076
2020-05-13 2020-05-11 21.391 50,095 +2,637 0.00% 1,071,606
2020-04-29 2020-04-27 21.452 47,458 -10,546 0.00% 1,018,076
2020-03-13 2020-03-11 23.394 58,004 -9,228 0.00% 1,356,950
2020-02-12 2020-02-10 22.605 67,232 -6,592 0.00% 1,519,791
2020-02-10 2020-02-06 21.968 73,824 -6,591 0.00% 1,621,764
2020-02-07 2020-02-05 21.331 80,415 +32,957 0.00% 1,715,315
2019-09-26 2019-09-24 16.992 47,458 -2,637 0.00% 806,397
2019-06-05 2019-06-03 20.541 50,095 +1,995 0.00% 1,028,983
2018-11-30 2018-11-28 17.223 48,100 -1,266 0.00% 828,404
2018-11-29 2018-11-27 16.559 49,366 +1,266 0.00% 817,447
2018-06-07 2018-06-05 28.408 48,100 +533 0.00% 1,366,419
2018-01-23 2018-01-19 27.353 47,567 -12,518 0.00% 1,301,118
2017-10-10 2017-10-06 18.534 60,085 -3,755 0.00% 1,113,605
2017-10-09 2017-10-04 19.077 63,840 +3,755 0.00% 1,217,880
2017-08-01 2017-07-28 15.802 60,085 +12,518 0.00% 949,444
2017-07-14 2017-07-12 14.523 47,567 -2,504 0.00% 690,839
2017-07-03 2017-06-29 15.076 50,071 +667 0.00% 754,853
2017-06-28 2017-06-26 14.752 49,404 -16,057 0.00% 728,798
2017-06-27 2017-06-23 14.703 65,461 -16,056 0.00% 962,487
2017-06-14 2017-06-12 15.221 81,517 +19,762 0.00% 1,240,802
2017-05-15 2017-05-11 16.484 61,755 +2,470 0.00% 1,017,997
2017-03-28 2017-03-24 14.978 59,285 +12,351 0.00% 888,000
2017-01-25 2017-01-23 13.715 46,934 -16,056 0.00% 643,721
2017-01-23 2017-01-19 13.829 62,990 -1,235 0.00% 871,076
2017-01-17 2017-01-13 13.942 64,225 +16,056 0.00% 895,434
2016-09-06 2016-09-02 12.371 48,169 -34,583 0.00% 595,919
2016-09-05 2016-09-01 12.096 82,752 +34,583 0.00% 1,000,980
2016-08-05 2016-08-03 10.542 48,169 -9,881 0.00% 507,779
2016-07-28 2016-07-26 11.173 58,050 +9,881 0.00% 648,601
2016-06-07 2016-06-03 11.600 48,169 +1,235 0.00% 558,763
2016-05-25 2016-05-23 13.112 46,934 -2,407 0.00% 615,416
2016-05-19 2016-05-17 14.791 49,341 +2,407 0.00% 729,797
2016-05-03 2016-04-28 15.256 46,934 -6,018 0.00% 716,035
2016-04-29 2016-04-27 15.090 52,952 -1,203 0.00% 799,047
2016-04-28 2016-04-26 15.456 54,155 +7,221 0.00% 837,001
2016-02-29 2016-02-25 11.766 46,934 -6,018 0.00% 552,237
2016-02-26 2016-02-24 12.448 52,952 +6,018 0.00% 659,126
2015-09-22 2015-09-18 20.674 46,934 -60,172 0.00% 970,314
2015-09-21 2015-09-17 20.242 107,106 +60,172 0.00% 2,168,030
2015-07-09 2015-07-07 25.228 46,934 -2,407 0.00% 1,184,032
2015-07-02 2015-06-29 25.992 49,341 -30,086 0.00% 1,282,475
2015-06-12 2015-06-10 24.663 79,427 +1,203 0.00% 1,958,873
2015-06-10 2015-06-08 25.593 78,224 +1,204 0.00% 2,002,004
2015-06-04 2015-06-02 26.890 77,020 +30,086 0.00% 2,071,030
2015-06-01 2015-05-28 28.465 46,934 -74,936 0.00% 1,335,978
2015-05-29 2015-05-27 28.735 121,870 +75,725 0.00% 3,501,994
2015-03-30 2015-03-26 28.161 46,145 +17,748 0.00% 1,299,479
2014-12-19 2014-12-17 27.451 28,397 +3,550 0.00% 779,522
2014-12-17 2014-12-15 28.735 24,847 -1,184 0.00% 713,991
2014-12-10 2014-12-08 29.614 26,031 +3,550 0.00% 770,894
2014-12-09 2014-12-05 30.426 22,481 +1,183 0.00% 684,003
2014-11-20 2014-11-18 31.372 21,298 +3,550 0.00% 668,169
2014-11-19 2014-11-17 32.082 17,748 +7,099 0.00% 569,397
2014-10-14 2014-10-10 34.314 10,649 -1,183 0.00% 365,405
2014-10-03 2014-09-29 35.074 11,832 -1,183 0.00% 414,998
2014-09-25 2014-09-23 33.975 13,015 +1,183 0.00% 442,191
2014-09-15 2014-09-11 36.257 11,832 +1,183 0.00% 428,998
2014-05-22 2014-05-20 37.332 10,649 +138 0.00% 397,553
2013-11-11 2013-11-07 37.589 10,511 -28,029 0.00% 395,101
2013-11-06 2013-11-04 38.702 38,540 -2,336 0.00% 1,491,590
2013-11-04 2013-10-31 37.504 40,876 -3,504 0.00% 1,532,999
2013-10-08 2013-10-04 34.181 44,380 -2,335 0.00% 1,516,971
2013-09-11 2013-09-09 37.332 46,715 -5,840 0.00% 1,743,983
2013-08-29 2013-08-27 33.154 52,555 +1,168 0.00% 1,742,404
2013-08-26 2013-08-22 32.024 51,387 +2,336 0.00% 1,645,600
2013-08-13 2013-08-09 33.291 49,051 -4,672 0.00% 1,632,952
2013-08-02 2013-07-31 32.846 53,723 +3,504 0.00% 1,764,567
2013-07-19 2013-07-17 33.325 50,219 +1,168 0.00% 1,673,556
2013-07-17 2013-07-15 32.674 49,051 -2,336 0.00% 1,602,713
2013-07-16 2013-07-12 32.503 51,387 +1,168 0.00% 1,670,240
2013-07-09 2013-07-05 34.250 50,219 -14,015 0.00% 1,719,996
2013-06-26 2013-06-24 32.537 64,234 -1,168 0.00% 2,090,008
2013-06-25 2013-06-21 33.976 65,402 +1,168 0.00% 2,222,092
2013-06-24 2013-06-20 33.942 64,234 +5,840 0.00% 2,180,208
2013-06-18 2013-06-14 33.770 58,394 -1,168 0.00% 1,971,989
2013-06-13 2013-06-10 35.206 59,562 +749 0.00% 2,096,952
2013-06-07 2013-06-05 35.033 58,813 +1,153 0.00% 2,060,383
2013-06-05 2013-06-03 34.946 57,660 -3,460 0.00% 2,014,990
2013-06-04 2013-05-31 34.651 61,120 +2,307 0.00% 2,117,884
2013-05-31 2013-05-29 34.859 58,813 -4,613 0.00% 2,050,183
2013-05-27 2013-05-23 34.062 63,426 +5,766 0.00% 2,160,390
2013-05-21 2013-05-16 35.640 57,660 -2,307 0.00% 2,054,990
2013-05-10 2013-05-08 34.773 59,967 +2,307 0.00% 2,085,211
2013-05-02 2013-04-29 36.854 57,660 -4,613 0.00% 2,124,990
2013-03-22 2013-03-20 33.403 62,273 +25,370 0.00% 2,080,077
2013-03-21 2013-03-19 33.437 36,903 +1,154 0.00% 1,233,934
2013-03-08 2013-03-06 36.420 35,749 +6,919 0.00% 1,301,986
2013-03-05 2013-03-01 35.380 28,830 +1,153 0.00% 1,019,995
2013-03-01 2013-02-27 35.466 27,677 +1,153 0.00% 981,602
2013-02-18 2013-02-14 37.808 26,524 +1,153 0.00% 1,002,810
2013-02-01 2013-01-30 38.675 25,371 +6,920 0.00% 981,218
2013-01-17 2013-01-15 36.420 18,451 -1,153 0.00% 671,989
2013-01-11 2013-01-09 36.073 19,604 +1,153 0.00% 707,182
2013-01-08 2013-01-04 35.640 18,451 +1,153 0.00% 657,590
2013-01-04 2013-01-02 37.461 17,298 +1,153 0.00% 647,997
2012-08-24 2012-08-22 38.241 16,145 -1,153 0.00% 617,405
2012-08-21 2012-08-17 34.443 17,298 -1,153 0.00% 595,797
2012-08-17 2012-08-15 34.027 18,451 +1,153 0.00% 627,830
2012-07-12 2012-07-10 34.339 17,298 -1,153 0.00% 593,997
2012-07-05 2012-07-03 34.339 18,451 +1,153 0.00% 633,590
2012-06-07 2012-06-05 32.831 17,298 +265 0.00% 567,904
2012-05-08 2012-05-04 36.811 17,033 -11,355 0.00% 627,005
2012-05-02 2012-04-27 35.666 28,388 -17,033 0.00% 1,012,496
2012-04-27 2012-04-25 34.979 45,421 +11,355 0.00% 1,588,800
2012-04-26 2012-04-24 35.490 34,066 +17,033 0.00% 1,209,009
2012-03-19 2012-03-15 42.800 17,033 +1,136 0.00% 729,006
2012-03-16 2012-03-14 43.680 15,897 +2,271 0.00% 694,385
2012-03-15 2012-03-13 42.095 13,626 +6,813 0.00% 573,588
2012-03-08 2012-03-06 40.510 6,813 -3,407 0.00% 275,994
2012-03-07 2012-03-05 40.686 10,220 -3,406 0.00% 415,811
2012-03-05 2012-03-01 40.510 13,626 +1,135 0.00% 551,988
2012-03-02 2012-02-29 40.598 12,491 +2,271 0.00% 507,109
2012-02-28 2012-02-24 38.749 10,220 +4,542 0.00% 396,011
2012-02-27 2012-02-23 38.837 5,678 +3,407 0.00% 220,515
2011-12-08 2011-12-06 44.297 2,271 -11,355 0.00% 100,598
2011-12-07 2011-12-05 43.944 13,626 -10,220 0.00% 598,787
2011-12-01 2011-11-29 42.976 23,846 +1,136 0.00% 1,024,799
2011-11-25 2011-11-23 39.893 22,710 -2,272 0.00% 905,980
2011-11-01 2011-10-28 40.686 24,982 -5,677 0.00% 1,016,419
2011-10-28 2011-10-26 39.453 30,659 -5,678 0.00% 1,209,593
2011-10-26 2011-10-24 37.604 36,337 +11,355 0.00% 1,366,408
2011-09-27 2011-09-23 36.811 24,982 +10,220 0.00% 919,617
2011-09-21 2011-09-19 39.365 14,762 -5,677 0.00% 581,107
2011-09-19 2011-09-15 39.277 20,439 +5,677 0.00% 802,783
2011-09-16 2011-09-14 38.308 14,762 +11,355 0.00% 565,507
2011-06-07 2011-06-02 42.512 3,407 -11,355 0.00% 144,838
2011-06-03 2011-06-01 42.690 14,762 +206 0.00% 630,196
2011-05-20 2011-05-18 42.333 14,556 -3,359 0.00% 616,202
2011-03-31 2011-03-29 36.081 17,915 -3,359 0.00% 646,399
2011-03-30 2011-03-28 36.439 21,274 -2,239 0.00% 775,196
2011-03-02 2011-02-28 31.259 23,513 +11,196 0.00% 734,985
2011-02-10 2011-02-08 33.509 12,317 +4,479 0.00% 412,734
2011-01-17 2011-01-13 37.332 7,838 -3,359 0.00% 292,607
2011-01-13 2011-01-11 36.349 11,197 +5,599 0.00% 407,004
2011-01-04 2010-12-31 35.546 5,598 +3,359 0.00% 198,984
2011-01-03 2010-12-29 35.724 2,239 -12,317 0.00% 79,986
2010-12-15 2010-12-13 35.153 14,556 +3,359 0.00% 511,681
2010-11-19 2010-11-17 32.938 11,197 -1,120 0.00% 368,804
2010-11-02 2010-10-29 37.689 12,317 +2,240 0.00% 464,216
2010-10-20 2010-10-18 34.974 10,077 -2,240 0.00% 352,433
2010-10-15 2010-10-13 36.796 12,317 -1,119 0.00% 453,215
2010-08-19 2010-08-17 34.188 13,436 -1,120 0.00% 459,351
2010-08-18 2010-08-16 33.295 14,556 -2,239 0.00% 484,641
2010-08-17 2010-08-13 33.867 16,795 +1,119 0.00% 568,788
2010-06-28 2010-06-24 35.546 15,676 +2,240 0.00% 557,212
2010-06-18 2010-06-15 33.045 13,436 -7,838 0.00% 443,991
2010-06-10 2010-06-08 30.901 21,274 +4,479 0.00% 657,397
2010-06-07 2010-06-03 31.491 16,795 +3,359 0.00% 528,900
2010-06-04 2010-06-02 31.020 13,436 +206 0.00% 416,783
2010-06-02 2010-05-31 32.471 13,230 -11,025 0.00% 429,592
2010-06-01 2010-05-28 31.165 24,255 +11,025 0.00% 755,906
2010-04-22 2010-04-20 35.555 13,230 +1,102 0.00% 470,391
2010-04-21 2010-04-19 35.337 12,128 -2,205 0.00% 428,570
2010-04-16 2010-04-14 34.648 14,333 -4,410 0.00% 496,608
2010-04-08 2010-04-01 33.414 18,743 +2,205 0.00% 626,285
2010-03-22 2010-03-18 37.188 16,538 -52,921 0.00% 615,007
2010-03-12 2010-03-10 37.006 69,459 -9,922 0.00% 2,570,409
2010-02-01 2010-01-28 31.854 79,381 +3,307 0.00% 2,528,626
2009-12-21 2009-12-17 34.249 76,074 -1,102 0.00% 2,605,444
2009-12-15 2009-12-11 37.006 77,176 -5,513 0.00% 2,855,985
2009-12-11 2009-12-09 36.643 82,689 -2,205 0.00% 3,030,000
2009-11-23 2009-11-19 33.015 84,894 -1,103 0.00% 2,802,799
2009-11-13 2009-11-11 32.145 85,997 +3,308 0.00% 2,764,334
2009-11-06 2009-11-04 32.253 82,689 +1,103 0.00% 2,667,000
2009-11-02 2009-10-29 31.419 81,586 +2,205 0.00% 2,563,345
2009-10-21 2009-10-19 31.891 79,381 -6,616 0.00% 2,531,506
2009-06-08 2009-06-04 21.006 85,997 -4,410 0.00% 1,806,489
2009-06-02 2009-05-29 21.375 90,407 +1,408 0.00% 1,932,495
2009-05-07 2009-05-05 18.206 88,999 -3,256 0.00% 1,620,318
2009-04-21 2009-04-17 17.358 92,255 -3,256 0.00% 1,601,397
2009-04-20 2009-04-16 17.303 95,511 -2,171 0.00% 1,652,636
2009-04-17 2009-04-15 17.229 97,682 -5,427 0.00% 1,683,001
2009-04-14 2009-04-08 15.424 103,109 -4,341 0.00% 1,590,304
2009-04-09 2009-04-07 15.442 107,450 -13,024 0.00% 1,659,238
2009-04-08 2009-04-06 15.497 120,474 +17,365 0.00% 1,867,014
2009-04-06 2009-04-02 15.958 103,109 +5,427 0.00% 1,645,405
2009-04-01 2009-03-30 15.847 97,682 -43,414 0.00% 1,548,001
2009-03-25 2009-03-23 15.810 141,096 -19,537 0.00% 2,230,798
2009-02-12 2009-02-10 15.387 160,633 -13,024 0.01% 2,471,607
2009-02-11 2009-02-09 15.810 173,657 -13,024 0.01% 2,745,604
2009-01-05 2008-12-31 16.548 186,681 +2,171 0.01% 3,089,119
2008-12-30 2008-12-24 16.437 184,510 +2,170 0.01% 3,032,795
2008-12-08 2008-12-04 15.774 182,340 -3,256 0.01% 2,876,166
2008-12-05 2008-12-03 16.142 185,596 +6,512 0.01% 2,995,925
2008-11-25 2008-11-21 16.953 179,084 +3,257 0.01% 3,036,008
2008-11-21 2008-11-19 17.966 175,827 -1,086 0.01% 3,158,991
2008-11-20 2008-11-18 17.966 176,913 +1,086 0.01% 3,178,503
2008-11-12 2008-11-10 17.856 175,827 -33,646 0.01% 3,139,551
2008-11-07 2008-11-05 16.953 209,473 -5,427 0.01% 3,551,192
2008-11-05 2008-11-03 16.216 214,900 -124,816 0.01% 3,484,796
2008-09-22 2008-09-18 15.295 339,716 -9,768 0.01% 5,195,799
2008-09-05 2008-09-03 17.303 349,484 -10,854 0.01% 6,047,155
2008-08-13 2008-08-11 16.806 360,338 -13,024 0.01% 6,055,683
2008-07-17 2008-07-15 16.013 373,362 -2,171 0.01% 5,978,719
2008-07-07 2008-07-03 16.695 375,533 -7,597 0.01% 6,269,524
2008-07-02 2008-06-27 17.414 383,130 -3,256 0.01% 6,671,695
2008-06-26 2008-06-24 17.543 386,386 -5,427 0.01% 6,778,234
2008-06-13 2008-06-11 17.211 391,813 -4,342 0.01% 6,743,478
2008-06-12 2008-06-10 17.322 396,155 +1,086 0.01% 6,862,008
2008-06-03 2008-05-30 17.229 395,069 +31,475 0.01% 6,806,797
2008-06-02 2008-05-29 17.966 363,594 +51,012 0.01% 6,532,502
2008-05-30 2008-05-28 18.427 312,582 -2,171 0.01% 5,759,996
2008-05-28 2008-05-26 19.437 314,753 -6,512 0.01% 6,117,755
2008-05-27 2008-05-23 19.325 321,265 +3,894 0.01% 6,208,371
2008-05-22 2008-05-20 20.481 317,371 +7,505 0.01% 6,500,160
2008-05-20 2008-05-16 19.661 309,866 -5,361 0.01% 6,092,128
2008-05-19 2008-05-15 19.735 315,227 +5,361 0.01% 6,221,048
2008-05-15 2008-05-13 18.579 309,866 -1,072 0.01% 5,756,887
2008-04-30 2008-04-28 19.698 310,938 -3,216 0.01% 6,124,804
2008-04-28 2008-04-24 19.922 314,154 -5,361 0.01% 6,258,472
2008-04-18 2008-04-16 18.504 319,515 -23,589 0.01% 5,912,312
2008-04-15 2008-04-11 20.257 343,104 -11,794 0.01% 6,950,404
2008-04-14 2008-04-10 19.623 354,898 -6,433 0.01% 6,964,240
2008-04-11 2008-04-09 19.213 361,331 -52,538 0.01% 6,942,197
2008-04-03 2008-04-01 18.989 413,869 -20,372 0.01% 7,858,961
2008-04-02 2008-03-31 19.026 434,241 -15,011 0.01% 8,262,005
2008-03-25 2008-03-19 17.068 449,252 -3,216 0.01% 7,667,708
2008-03-18 2008-03-14 17.851 452,468 -3,217 0.02% 8,077,078
2008-03-17 2008-03-13 17.944 455,685 -8,577 0.02% 8,177,005
2008-03-14 2008-03-12 18.411 464,262 +2,144 0.02% 8,547,414
2008-03-12 2008-03-10 17.646 462,118 -13,939 0.02% 8,154,521
2008-03-07 2008-03-05 18.224 476,057 +16,083 0.02% 8,675,769
2008-03-06 2008-03-04 18.448 459,974 +3,217 0.02% 8,485,629
2008-03-05 2008-03-03 18.877 456,757 +16,083 0.02% 8,622,241
2008-03-04 2008-02-29 18.560 440,674 +53,610 0.01% 8,178,901
2008-03-03 2008-02-28 19.064 387,064 +61,115 0.01% 7,378,841
2008-02-29 2008-02-27 19.258 325,949 +56,827 0.01% 6,277,051
2008-02-28 2008-02-26 19.032 269,122 +19,207 0.01% 5,121,955
2008-02-05 2008-02-01 20.085 249,915 +10,635 0.01% 5,019,606
2008-02-04 2008-01-31 20.574 239,280 +27,650 0.01% 4,922,999
2008-01-29 2008-01-25 22.756 211,630 -63,808 0.01% 4,815,802
2008-01-28 2008-01-24 20.349 275,438 -41,475 0.01% 5,604,762
2008-01-22 2008-01-18 20.273 316,913 -3,191 0.01% 6,424,878
2008-01-21 2008-01-17 19.972 320,104 +107,411 0.01% 6,393,250
2008-01-17 2008-01-15 22.492 212,693 +97,839 0.01% 4,783,992
2008-01-10 2008-01-08 24.260 114,854 +26,586 0.00% 2,786,390
2008-01-04 2008-01-02 24.336 88,268 -26,586 0.00% 2,148,046
2007-12-20 2007-12-18 20.725 114,854 +26,586 0.00% 2,380,311
2007-12-10 2007-12-06 22.643 88,268 -6,381 0.00% 1,998,646
2007-12-07 2007-12-05 22.605 94,649 -64,871 0.00% 2,139,570
2007-12-05 2007-12-03 22.530 159,520 -65,935 0.01% 3,594,000
2007-12-04 2007-11-30 20.913 225,455 -1,063 0.01% 4,714,881
2007-11-19 2007-11-15 18.806 226,518 +1,063 0.01% 4,259,992
2007-11-16 2007-11-14 19.672 225,455 +36,158 0.01% 4,435,041
2007-11-12 2007-11-08 21.138 189,297 -5,317 0.01% 4,001,438
2007-10-29 2007-10-25 20.349 194,614 -6,381 0.01% 3,960,111
2007-10-26 2007-10-24 20.687 200,995 +26,586 0.01% 4,157,995
2007-10-25 2007-10-23 21.251 174,409 +23,397 0.01% 3,706,410
2007-10-24 2007-10-22 21.251 151,012 +11,698 0.01% 3,209,194
2007-10-16 2007-10-12 21.138 139,314 +3,190 0.00% 2,944,877
2007-10-10 2007-10-08 21.590 136,124 +5,318 0.00% 2,938,885
2007-10-09 2007-10-05 21.928 130,806 +34,031 0.00% 2,868,351
2007-10-05 2007-10-03 22.154 96,775 +3,190 0.00% 2,143,949
2007-10-04 2007-10-02 22.041 93,585 +5,317 0.00% 2,062,718
2007-10-03 2007-09-28 22.831 88,268 -61,681 0.00% 2,015,246
2007-10-02 2007-09-27 21.214 149,949 +12,762 0.01% 3,180,964
2007-09-13 2007-09-11 20.800 137,187 -6,381 0.00% 2,853,476
2007-09-12 2007-09-10 20.875 143,568 -6,381 0.00% 2,997,000
2007-09-06 2007-09-04 20.649 149,949 -5,317 0.01% 3,096,364
2007-09-04 2007-08-31 21.063 155,266 +5,317 0.01% 3,270,397
2007-08-30 2007-08-28 19.295 149,949 -74,442 0.01% 2,893,324
2007-08-27 2007-08-23 17.772 224,391 +1,063 0.01% 3,987,891
2007-08-21 2007-08-17 15.064 223,328 -164,837 0.01% 3,364,200
2007-08-07 2007-08-03 17.509 388,165 +53,173 0.01% 6,796,293
2007-08-03 2007-08-01 17.452 334,992 -5,317 0.01% 5,846,399
2007-08-02 2007-07-31 17.434 340,309 +13,825 0.01% 5,932,794
2007-07-31 2007-07-27 17.509 326,484 -5,318 0.01% 5,716,335
2007-07-25 2007-07-23 17.603 331,802 +15,952 0.01% 5,840,646
2007-07-20 2007-07-18 17.716 315,850 +1,064 0.01% 5,595,486
2007-07-19 2007-07-17 17.828 314,786 +53,173 0.01% 5,612,157
2007-07-16 2007-07-12 17.772 261,613 -60,617 0.01% 4,649,403
2007-07-13 2007-07-11 17.358 322,230 -29,778 0.01% 5,593,372
2007-07-12 2007-07-10 17.866 352,008 +6,381 0.01% 6,289,009
2007-07-11 2007-07-09 18.035 345,627 -26,586 0.01% 6,233,505
2007-07-06 2007-07-04 17.020 372,213 -69,126 0.01% 6,334,994
2007-07-05 2007-07-03 17.340 441,339 -26,586 0.01% 7,652,605
2007-06-27 2007-06-25 16.869 467,925 +66,998 0.02% 7,893,593
2007-06-26 2007-06-22 16.775 400,927 0.01% 6,725,680

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top