History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 833,000 | +0 | 0.01% | 8,729,840 |
| 2025-10-13 | 2025-10-09 | 10.450 | 833,000 | +0 | 0.01% | 8,704,850 |
| 2025-10-10 | 2025-10-08 | 10.320 | 833,000 | +0 | 0.01% | 8,596,560 |
| 2025-10-09 | 2025-10-06 | 10.220 | 833,000 | +0 | 0.01% | 8,513,260 |
| 2025-10-08 | 2025-10-03 | 10.270 | 833,000 | +0 | 0.01% | 8,554,910 |
| 2025-10-06 | 2025-10-02 | 10.460 | 833,000 | +2,000 | 0.01% | 8,713,180 |
| 2025-10-03 | 2025-09-30 | 10.420 | 831,000 | +4,000 | 0.01% | 8,659,020 |
| 2025-09-30 | 2025-09-26 | 10.400 | 827,000 | -2,000 | 0.01% | 8,600,800 |
| 2025-09-26 | 2025-09-24 | 10.380 | 829,000 | +10,000 | 0.01% | 8,605,020 |
| 2025-09-25 | 2025-09-23 | 10.470 | 819,000 | +18,000 | 0.01% | 8,574,930 |
| 2025-09-24 | 2025-09-22 | 10.720 | 801,000 | +6,000 | 0.01% | 8,586,720 |
| 2025-09-22 | 2025-09-18 | 10.880 | 795,000 | +58,000 | 0.01% | 8,649,600 |
| 2025-09-19 | 2025-09-17 | 10.890 | 737,000 | +2,000 | 0.01% | 8,025,930 |
| 2025-09-18 | 2025-09-16 | 10.910 | 735,000 | +96,000 | 0.01% | 8,018,850 |
| 2025-09-17 | 2025-09-15 | 11.260 | 639,000 | -2,000 | 0.01% | 7,195,140 |
| 2025-09-16 | 2025-09-12 | 11.200 | 641,000 | +2,000 | 0.01% | 7,179,200 |
| 2025-09-12 | 2025-09-10 | 11.270 | 639,000 | +106,000 | 0.01% | 7,201,530 |
| 2025-09-11 | 2025-09-09 | 11.370 | 533,000 | -2,000 | 0.01% | 6,060,210 |
| 2025-09-05 | 2025-09-03 | 11.140 | 535,000 | -12,000 | 0.01% | 5,959,900 |
| 2025-09-04 | 2025-09-02 | 11.150 | 547,000 | -16,000 | 0.01% | 6,099,050 |
| 2025-09-03 | 2025-09-01 | 11.170 | 563,000 | +6,000 | 0.01% | 6,288,710 |
| 2025-09-02 | 2025-08-29 | 11.030 | 557,000 | +16,000 | 0.01% | 6,143,710 |
| 2025-08-29 | 2025-08-27 | 11.320 | 541,000 | +10,000 | 0.01% | 6,124,120 |
| 2025-08-28 | 2025-08-26 | 11.530 | 531,000 | -80,000 | 0.01% | 6,122,430 |
| 2025-08-27 | 2025-08-25 | 11.150 | 611,000 | -10,000 | 0.01% | 6,812,650 |
| 2025-08-26 | 2025-08-22 | 11.140 | 621,000 | +40,000 | 0.01% | 6,917,940 |
| 2025-08-25 | 2025-08-21 | 11.070 | 581,000 | -4,000 | 0.01% | 6,431,670 |
| 2025-08-22 | 2025-08-20 | 11.080 | 585,000 | +76,000 | 0.01% | 6,481,800 |
| 2025-08-21 | 2025-08-19 | 10.820 | 509,000 | +8,000 | 0.01% | 5,507,380 |
| 2025-08-20 | 2025-08-18 | 10.800 | 501,000 | +12,000 | 0.01% | 5,410,800 |
| 2025-08-19 | 2025-08-15 | 11.160 | 489,000 | +24,000 | 0.01% | 5,457,240 |
| 2025-08-18 | 2025-08-14 | 11.460 | 465,000 | -36,000 | 0.01% | 5,328,900 |
| 2025-08-15 | 2025-08-13 | 11.120 | 501,000 | +40,000 | 0.01% | 5,571,120 |
| 2025-08-14 | 2025-08-12 | 11.200 | 461,000 | +4,000 | 0.01% | 5,163,200 |
| 2025-08-13 | 2025-08-11 | 11.400 | 457,000 | -10,000 | 0.01% | 5,209,800 |
| 2025-08-12 | 2025-08-08 | 11.360 | 467,000 | +10,000 | 0.01% | 5,305,120 |
| 2025-08-11 | 2025-08-07 | 11.430 | 457,000 | +4,000 | 0.01% | 5,223,510 |
| 2025-08-08 | 2025-08-06 | 11.420 | 453,000 | -4,000 | 0.01% | 5,173,260 |
| 2025-08-07 | 2025-08-05 | 11.350 | 457,000 | -10,000 | 0.01% | 5,186,950 |
| 2025-08-06 | 2025-08-04 | 11.180 | 467,000 | +16,000 | 0.01% | 5,221,060 |
| 2025-08-05 | 2025-08-01 | 11.340 | 451,000 | +2,000 | 0.01% | 5,114,340 |
| 2025-08-04 | 2025-07-31 | 11.580 | 449,000 | +4,000 | 0.01% | 5,199,420 |
| 2025-08-01 | 2025-07-30 | 11.840 | 445,000 | -8,000 | 0.01% | 5,268,800 |
| 2025-07-31 | 2025-07-29 | 11.600 | 453,000 | +10,000 | 0.01% | 5,254,800 |
| 2025-07-30 | 2025-07-28 | 11.580 | 443,000 | +14,000 | 0.01% | 5,129,940 |
| 2025-07-28 | 2025-07-24 | 12.080 | 429,000 | +4,000 | 0.01% | 5,182,320 |
| 2025-07-25 | 2025-07-23 | 12.020 | 425,000 | +8,000 | 0.01% | 5,108,500 |
| 2025-07-24 | 2025-07-22 | 11.900 | 417,000 | -22,000 | 0.01% | 4,962,300 |
| 2025-07-23 | 2025-07-21 | 11.860 | 439,000 | -140,000 | 0.01% | 5,206,540 |
| 2025-07-22 | 2025-07-18 | 11.500 | 579,000 | -4,000 | 0.01% | 6,658,500 |
| 2025-07-21 | 2025-07-17 | 11.300 | 583,000 | -10,000 | 0.01% | 6,587,900 |
| 2025-07-18 | 2025-07-16 | 11.380 | 593,000 | -4,000 | 0.01% | 6,748,340 |
| 2025-07-17 | 2025-07-15 | 11.220 | 597,000 | +20,000 | 0.01% | 6,698,340 |
| 2025-07-16 | 2025-07-14 | 11.100 | 577,000 | +12,000 | 0.01% | 6,404,700 |
| 2025-07-15 | 2025-07-11 | 11.240 | 565,000 | +2,000 | 0.01% | 6,350,600 |
| 2025-07-14 | 2025-07-10 | 11.340 | 563,000 | -4,000 | 0.01% | 6,384,420 |
| 2025-07-11 | 2025-07-09 | 11.280 | 567,000 | +32,000 | 0.01% | 6,395,760 |
| 2025-07-08 | 2025-07-04 | 11.520 | 535,000 | +6,000 | 0.01% | 6,163,200 |
| 2025-07-07 | 2025-07-03 | 11.800 | 529,000 | -12,000 | 0.01% | 6,242,200 |
| 2025-07-04 | 2025-07-02 | 11.680 | 541,000 | -30,000 | 0.01% | 6,318,880 |
| 2025-07-03 | 2025-06-30 | 11.500 | 571,000 | +4,000 | 0.01% | 6,566,500 |
| 2025-07-02 | 2025-06-27 | 11.500 | 567,000 | +14,000 | 0.01% | 6,520,500 |
| 2025-06-30 | 2025-06-26 | 11.620 | 553,000 | +2,000 | 0.01% | 6,425,860 |
| 2025-06-27 | 2025-06-25 | 11.500 | 551,000 | -2,000 | 0.01% | 6,336,500 |
| 2025-06-25 | 2025-06-23 | 11.520 | 553,000 | -4,000 | 0.01% | 6,370,560 |
| 2025-06-24 | 2025-06-20 | 11.520 | 557,000 | -20,000 | 0.01% | 6,416,640 |
| 2025-06-23 | 2025-06-19 | 11.260 | 577,000 | +16,000 | 0.01% | 6,497,020 |
| 2025-06-20 | 2025-06-18 | 11.520 | 561,000 | +2,000 | 0.01% | 6,462,720 |
| 2025-06-19 | 2025-06-17 | 11.640 | 559,000 | -10,000 | 0.01% | 6,506,760 |
| 2025-06-18 | 2025-06-16 | 11.680 | 569,000 | +30,000 | 0.01% | 6,645,920 |
| 2025-06-17 | 2025-06-13 | 11.760 | 539,000 | +26,000 | 0.01% | 6,338,640 |
| 2025-06-16 | 2025-06-12 | 12.120 | 513,000 | -28,000 | 0.01% | 6,217,560 |
| 2025-06-13 | 2025-06-11 | 11.880 | 541,000 | +44,000 | 0.01% | 6,427,080 |
| 2025-06-11 | 2025-06-09 | 13.721 | 497,000 | +38,896 | 0.01% | 6,819,282 |
| 2025-06-10 | 2025-06-06 | 13.890 | 458,104 | -13,224 | 0.01% | 6,363,194 |
| 2025-06-09 | 2025-06-05 | 13.615 | 471,328 | +113,345 | 0.01% | 6,417,139 |
| 2025-06-05 | 2025-06-03 | 13.446 | 357,983 | +9,446 | 0.01% | 4,813,305 |
| 2025-06-04 | 2025-06-02 | 13.467 | 348,537 | +7,556 | 0.01% | 4,693,678 |
| 2025-06-03 | 2025-05-30 | 13.636 | 340,981 | +45,338 | 0.01% | 4,649,683 |
| 2025-06-02 | 2025-05-29 | 14.356 | 295,643 | +7,557 | 0.01% | 4,244,285 |
| 2025-05-30 | 2025-05-28 | 14.335 | 288,086 | -3,778 | 0.01% | 4,129,696 |
| 2025-05-29 | 2025-05-27 | 14.420 | 291,864 | -3,779 | 0.01% | 4,208,573 |
| 2025-05-20 | 2025-05-16 | 14.039 | 295,643 | -5,667 | 0.01% | 4,150,385 |
| 2025-05-19 | 2025-05-15 | 13.954 | 301,310 | -15,113 | 0.01% | 4,204,421 |
| 2025-05-16 | 2025-05-14 | 13.784 | 316,423 | +190,798 | 0.01% | 4,361,705 |
| 2025-05-15 | 2025-05-13 | 13.742 | 125,625 | +11,335 | 0.00% | 1,726,347 |
| 2025-05-13 | 2025-05-09 | 14.123 | 114,290 | +7,556 | 0.00% | 1,614,140 |
| 2025-04-16 | 2025-04-14 | 14.398 | 106,734 | -3,778 | 0.00% | 1,536,806 |
| 2025-04-15 | 2025-04-11 | 14.017 | 110,512 | -1,889 | 0.00% | 1,549,083 |
| 2025-04-09 | 2025-04-07 | 13.064 | 112,401 | -9,445 | 0.00% | 1,468,462 |
| 2025-04-08 | 2025-04-03 | 13.763 | 121,846 | +9,445 | 0.00% | 1,676,995 |
| 2025-03-27 | 2025-03-25 | 13.446 | 112,401 | -5,667 | 0.00% | 1,511,302 |
| 2025-03-07 | 2025-03-05 | 13.149 | 118,068 | -3,778 | 0.00% | 1,552,498 |
| 2025-03-06 | 2025-03-04 | 12.874 | 121,846 | -3,779 | 0.00% | 1,568,636 |
| 2025-03-05 | 2025-03-03 | 12.323 | 125,625 | -1,889 | 0.00% | 1,548,126 |
| 2025-03-04 | 2025-02-28 | 11.985 | 127,514 | +5,668 | 0.00% | 1,528,205 |
| 2025-02-26 | 2025-02-24 | 12.387 | 121,846 | -11,335 | 0.00% | 1,509,296 |
| 2025-02-25 | 2025-02-21 | 12.090 | 133,181 | +1,889 | 0.00% | 1,610,222 |
| 2025-02-19 | 2025-02-17 | 12.768 | 131,292 | -13,223 | 0.00% | 1,676,343 |
| 2025-01-23 | 2025-01-21 | 12.302 | 144,515 | -9,446 | 0.00% | 1,777,855 |
| 2025-01-15 | 2025-01-13 | 11.582 | 153,961 | -3,778 | 0.00% | 1,783,222 |
| 2025-01-14 | 2025-01-10 | 11.603 | 157,739 | -24,558 | 0.00% | 1,830,319 |
| 2025-01-13 | 2025-01-09 | 11.858 | 182,297 | -3,778 | 0.00% | 2,161,597 |
| 2025-01-09 | 2025-01-07 | 10.524 | 186,075 | +1,889 | 0.00% | 1,958,176 |
| 2025-01-07 | 2025-01-03 | 10.566 | 184,186 | -1,889 | 0.00% | 1,946,097 |
| 2025-01-06 | 2025-01-02 | 10.629 | 186,075 | +1,889 | 0.00% | 1,977,876 |
| 2025-01-03 | 2024-12-31 | 10.714 | 184,186 | +9,445 | 0.00% | 1,973,397 |
| 2025-01-02 | 2024-12-27 | 10.756 | 174,741 | -9,445 | 0.00% | 1,879,602 |
| 2024-12-30 | 2024-12-24 | 10.756 | 184,186 | -7,557 | 0.00% | 1,981,197 |
| 2024-12-27 | 2024-12-20 | 10.513 | 191,743 | +1,889 | 0.00% | 2,015,793 |
| 2024-12-23 | 2024-12-19 | 10.481 | 189,854 | +9,446 | 0.00% | 1,989,904 |
| 2024-12-16 | 2024-12-12 | 11.180 | 180,408 | -1,889 | 0.00% | 2,016,959 |
| 2024-12-12 | 2024-12-10 | 10.841 | 182,297 | +1,889 | 0.00% | 1,976,318 |
| 2024-12-11 | 2024-12-09 | 10.905 | 180,408 | -9,446 | 0.00% | 1,967,299 |
| 2024-12-10 | 2024-12-06 | 10.524 | 189,854 | -3,778 | 0.00% | 1,997,944 |
| 2024-12-09 | 2024-12-05 | 10.365 | 193,632 | -1,889 | 0.00% | 2,006,952 |
| 2024-12-06 | 2024-12-04 | 10.587 | 195,521 | +11,335 | 0.00% | 2,070,002 |
| 2024-12-05 | 2024-12-03 | 10.629 | 184,186 | -7,557 | 0.00% | 1,957,797 |
| 2024-12-03 | 2024-11-29 | 10.322 | 191,743 | +7,557 | 0.00% | 1,979,253 |
| 2024-12-02 | 2024-11-28 | 10.344 | 184,186 | +5,667 | 0.00% | 1,905,147 |
| 2024-11-29 | 2024-11-27 | 10.820 | 178,519 | +9,445 | 0.00% | 1,931,580 |
| 2024-11-22 | 2024-11-20 | 11.265 | 169,074 | +7,557 | 0.00% | 1,904,565 |
| 2024-11-19 | 2024-11-15 | 11.561 | 161,517 | -1,889 | 0.00% | 1,867,317 |
| 2024-11-18 | 2024-11-14 | 11.392 | 163,406 | -15,113 | 0.00% | 1,861,476 |
| 2024-11-15 | 2024-11-13 | 11.349 | 178,519 | +15,113 | 0.00% | 2,026,080 |
| 2024-11-14 | 2024-11-12 | 11.731 | 163,406 | +1,889 | 0.00% | 1,916,836 |
| 2024-11-13 | 2024-11-11 | 11.985 | 161,517 | +11,334 | 0.00% | 1,935,717 |
| 2024-10-31 | 2024-10-29 | 12.260 | 150,183 | -18,891 | 0.00% | 1,841,224 |
| 2024-10-30 | 2024-10-28 | 12.450 | 169,074 | +18,891 | 0.00% | 2,105,045 |
| 2024-10-15 | 2024-10-10 | 13.149 | 150,183 | -9,445 | 0.00% | 1,974,784 |
| 2024-10-09 | 2024-10-07 | 12.959 | 159,628 | +3,778 | 0.00% | 2,068,558 |
| 2024-10-08 | 2024-10-04 | 12.874 | 155,850 | -3,778 | 0.00% | 2,006,401 |
| 2024-10-07 | 2024-10-03 | 12.705 | 159,628 | -7,556 | 0.00% | 2,027,998 |
| 2024-10-04 | 2024-10-02 | 12.408 | 167,184 | -20,780 | 0.00% | 2,074,434 |
| 2024-10-03 | 2024-09-30 | 11.879 | 187,964 | -11,335 | 0.00% | 2,232,774 |
| 2024-10-02 | 2024-09-27 | 11.773 | 199,299 | +1,889 | 0.00% | 2,346,320 |
| 2024-09-27 | 2024-09-25 | 11.540 | 197,410 | +7,556 | 0.00% | 2,278,101 |
| 2024-09-24 | 2024-09-20 | 11.392 | 189,854 | -5,667 | 0.00% | 2,162,765 |
| 2024-09-16 | 2024-09-12 | 11.011 | 195,521 | -1,889 | 0.00% | 2,152,802 |
| 2024-09-04 | 2024-09-02 | 11.138 | 197,410 | -5,667 | 0.00% | 2,198,681 |
| 2024-09-03 | 2024-08-30 | 11.095 | 203,077 | +1,889 | 0.00% | 2,253,198 |
| 2024-09-02 | 2024-08-29 | 11.265 | 201,188 | -160,573 | 0.00% | 2,266,319 |
| 2024-08-29 | 2024-08-27 | 10.714 | 361,761 | +5,667 | 0.01% | 3,875,962 |
| 2024-08-23 | 2024-08-21 | 9.952 | 356,094 | -7,556 | 0.01% | 3,543,805 |
| 2024-08-20 | 2024-08-16 | 10.111 | 363,650 | -9,445 | 0.01% | 3,676,751 |
| 2024-08-15 | 2024-08-13 | 9.624 | 373,095 | -17,002 | 0.01% | 3,590,547 |
| 2024-08-14 | 2024-08-12 | 9.518 | 390,097 | +5,667 | 0.01% | 3,712,868 |
| 2024-08-12 | 2024-08-08 | 9.444 | 384,430 | +28,336 | 0.01% | 3,630,441 |
| 2024-08-05 | 2024-08-01 | 10.037 | 356,094 | -1,889 | 0.01% | 3,573,965 |
| 2024-08-02 | 2024-07-31 | 10.090 | 357,983 | -3,778 | 0.01% | 3,611,874 |
| 2024-07-29 | 2024-07-25 | 9.751 | 361,761 | +1,889 | 0.01% | 3,527,432 |
| 2024-07-24 | 2024-07-22 | 10.365 | 359,872 | -15,112 | 0.01% | 3,729,993 |
| 2024-07-23 | 2024-07-19 | 10.005 | 374,984 | -1,890 | 0.01% | 3,751,646 |
| 2024-07-22 | 2024-07-18 | 10.005 | 376,874 | +1,890 | 0.01% | 3,770,555 |
| 2024-07-19 | 2024-07-17 | 9.846 | 374,984 | +15,112 | 0.01% | 3,692,096 |
| 2024-07-16 | 2024-07-12 | 10.502 | 359,872 | -3,778 | 0.01% | 3,779,523 |
| 2024-07-15 | 2024-07-11 | 10.174 | 363,650 | +71,786 | 0.01% | 3,699,851 |
| 2024-07-12 | 2024-07-10 | 10.185 | 291,864 | +83,120 | 0.01% | 2,972,575 |
| 2024-07-11 | 2024-07-09 | 10.280 | 208,744 | -13,224 | 0.00% | 2,145,905 |
| 2024-07-10 | 2024-07-08 | 10.735 | 221,968 | -13,224 | 0.00% | 2,382,899 |
| 2024-07-09 | 2024-07-05 | 10.778 | 235,192 | +1,889 | 0.00% | 2,534,823 |
| 2024-07-08 | 2024-07-04 | 10.608 | 233,303 | -7,556 | 0.00% | 2,474,944 |
| 2024-07-03 | 2024-06-28 | 9.962 | 240,859 | +3,778 | 0.00% | 2,399,550 |
| 2024-07-02 | 2024-06-27 | 9.941 | 237,081 | +5,667 | 0.00% | 2,356,892 |
| 2024-06-28 | 2024-06-26 | 10.629 | 231,414 | -20,780 | 0.00% | 2,459,805 |
| 2024-06-26 | 2024-06-24 | 10.238 | 252,194 | -5,667 | 0.00% | 2,581,894 |
| 2024-06-24 | 2024-06-20 | 10.227 | 257,861 | -5,667 | 0.00% | 2,637,182 |
| 2024-06-21 | 2024-06-19 | 10.407 | 263,528 | -5,667 | 0.00% | 2,742,569 |
| 2024-06-17 | 2024-06-13 | 10.068 | 269,195 | -68,008 | 0.01% | 2,710,346 |
| 2024-06-14 | 2024-06-12 | 9.740 | 337,203 | +45,339 | 0.01% | 3,284,404 |
| 2024-06-13 | 2024-06-11 | 10.867 | 291,864 | +17,001 | 0.01% | 3,171,733 |
| 2024-06-12 | 2024-06-07 | 11.059 | 274,863 | +16,992 | 0.01% | 3,039,710 |
| 2024-06-11 | 2024-06-06 | 11.217 | 257,871 | -7,090 | 0.01% | 2,892,536 |
| 2024-06-07 | 2024-06-05 | 11.093 | 264,961 | -7,089 | 0.01% | 2,939,174 |
| 2024-06-06 | 2024-06-04 | 10.811 | 272,050 | +17,723 | 0.01% | 2,941,061 |
| 2024-06-05 | 2024-06-03 | 10.664 | 254,327 | +21,268 | 0.01% | 2,712,152 |
| 2024-06-03 | 2024-05-30 | 10.811 | 233,059 | +7,089 | 0.00% | 2,519,540 |
| 2024-05-31 | 2024-05-29 | 10.924 | 225,970 | +7,089 | 0.00% | 2,468,402 |
| 2024-05-30 | 2024-05-28 | 11.240 | 218,881 | -5,316 | 0.00% | 2,460,125 |
| 2024-05-29 | 2024-05-27 | 11.330 | 224,197 | -5,317 | 0.00% | 2,540,115 |
| 2024-05-27 | 2024-05-23 | 11.014 | 229,514 | +15,950 | 0.00% | 2,527,836 |
| 2024-05-24 | 2024-05-22 | 11.228 | 213,564 | +1,773 | 0.00% | 2,397,955 |
| 2024-05-23 | 2024-05-21 | 11.285 | 211,791 | +7,089 | 0.00% | 2,389,997 |
| 2024-05-21 | 2024-05-17 | 11.804 | 204,702 | -12,406 | 0.00% | 2,416,260 |
| 2024-05-20 | 2024-05-16 | 11.871 | 217,108 | +8,861 | 0.00% | 2,577,397 |
| 2024-05-17 | 2024-05-14 | 11.578 | 208,247 | -23,040 | 0.00% | 2,411,104 |
| 2024-05-16 | 2024-05-13 | 11.228 | 231,287 | -5,317 | 0.00% | 2,596,953 |
| 2024-05-14 | 2024-05-10 | 11.003 | 236,604 | +7,090 | 0.00% | 2,603,254 |
| 2024-05-13 | 2024-05-09 | 10.551 | 229,514 | -5,317 | 0.00% | 2,421,646 |
| 2024-05-09 | 2024-05-07 | 10.495 | 234,831 | -10,634 | 0.00% | 2,464,496 |
| 2024-05-08 | 2024-05-06 | 10.393 | 245,465 | -3,545 | 0.00% | 2,551,168 |
| 2024-05-07 | 2024-05-03 | 10.043 | 249,010 | +10,634 | 0.00% | 2,500,902 |
| 2024-05-06 | 2024-05-02 | 9.998 | 238,376 | -3,545 | 0.00% | 2,383,340 |
| 2024-05-02 | 2024-04-29 | 9.829 | 241,921 | +17,724 | 0.00% | 2,377,834 |
| 2024-04-23 | 2024-04-19 | 9.366 | 224,197 | +3,544 | 0.00% | 2,099,896 |
| 2024-04-19 | 2024-04-17 | 9.355 | 220,653 | -8,861 | 0.00% | 2,064,211 |
| 2024-04-15 | 2024-04-11 | 9.931 | 229,514 | -1,773 | 0.00% | 2,279,196 |
| 2024-04-03 | 2024-03-28 | 9.682 | 231,287 | +8,862 | 0.00% | 2,239,383 |
| 2024-04-02 | 2024-03-27 | 9.840 | 222,425 | +5,317 | 0.00% | 2,188,718 |
| 2024-03-28 | 2024-03-26 | 9.953 | 217,108 | -8,862 | 0.00% | 2,160,898 |
| 2024-03-19 | 2024-03-15 | 10.145 | 225,970 | -10,634 | 0.00% | 2,292,452 |
| 2024-03-15 | 2024-03-13 | 10.551 | 236,604 | +1,773 | 0.00% | 2,496,454 |
| 2024-03-14 | 2024-03-12 | 10.517 | 234,831 | -1,773 | 0.00% | 2,469,796 |
| 2024-03-04 | 2024-02-29 | 9.852 | 236,604 | -10,634 | 0.00% | 2,330,913 |
| 2024-02-29 | 2024-02-27 | 9.536 | 247,238 | +5,317 | 0.00% | 2,357,555 |
| 2024-02-27 | 2024-02-23 | 9.423 | 241,921 | -1,772 | 0.00% | 2,279,554 |
| 2024-02-26 | 2024-02-22 | 9.287 | 243,693 | -24,812 | 0.00% | 2,263,251 |
| 2024-02-23 | 2024-02-21 | 8.881 | 268,505 | -1,773 | 0.01% | 2,384,608 |
| 2024-02-22 | 2024-02-20 | 8.723 | 270,278 | -1,772 | 0.01% | 2,357,654 |
| 2024-02-21 | 2024-02-19 | 8.464 | 272,050 | +31,902 | 0.01% | 2,302,501 |
| 2024-02-19 | 2024-02-15 | 8.768 | 240,148 | +7,089 | 0.00% | 2,105,668 |
| 2024-02-16 | 2024-02-14 | 8.633 | 233,059 | +1,772 | 0.00% | 2,011,950 |
| 2024-02-08 | 2024-02-06 | 9.129 | 231,287 | -7,089 | 0.00% | 2,111,493 |
| 2024-02-02 | 2024-01-31 | 8.757 | 238,376 | -8,862 | 0.00% | 2,087,440 |
| 2024-01-31 | 2024-01-29 | 8.858 | 247,238 | -5,316 | 0.00% | 2,190,154 |
| 2024-01-30 | 2024-01-26 | 8.497 | 252,554 | +7,089 | 0.01% | 2,146,046 |
| 2024-01-29 | 2024-01-25 | 8.599 | 245,465 | -3,545 | 0.00% | 2,110,738 |
| 2024-01-26 | 2024-01-24 | 8.283 | 249,010 | +10,634 | 0.00% | 2,062,541 |
| 2024-01-25 | 2024-01-23 | 8.159 | 238,376 | -5,317 | 0.00% | 1,944,870 |
| 2024-01-22 | 2024-01-18 | 8.385 | 243,693 | +5,317 | 0.00% | 2,043,251 |
| 2024-01-18 | 2024-01-16 | 9.005 | 238,376 | +21,268 | 0.00% | 2,146,620 |
| 2024-01-17 | 2024-01-15 | 9.547 | 217,108 | +3,544 | 0.00% | 2,072,698 |
| 2024-01-16 | 2024-01-12 | 9.727 | 213,564 | +3,545 | 0.00% | 2,077,424 |
| 2024-01-15 | 2024-01-11 | 9.750 | 210,019 | -1,772 | 0.00% | 2,047,680 |
| 2024-01-12 | 2024-01-10 | 9.705 | 211,791 | +8,861 | 0.00% | 2,055,397 |
| 2024-01-11 | 2024-01-09 | 10.156 | 202,930 | -1,772 | 0.00% | 2,061,003 |
| 2023-12-28 | 2023-12-22 | 10.348 | 204,702 | -1,772 | 0.00% | 2,118,270 |
| 2023-12-27 | 2023-12-21 | 10.292 | 206,474 | -1,773 | 0.00% | 2,124,956 |
| 2023-12-22 | 2023-12-20 | 10.145 | 208,247 | +1,773 | 0.00% | 2,112,653 |
| 2023-12-20 | 2023-12-18 | 10.247 | 206,474 | -1,773 | 0.00% | 2,115,636 |
| 2023-12-15 | 2023-12-13 | 10.032 | 208,247 | +3,545 | 0.00% | 2,089,153 |
| 2023-12-11 | 2023-12-07 | 10.517 | 204,702 | -5,317 | 0.00% | 2,152,920 |
| 2023-12-08 | 2023-12-06 | 10.348 | 210,019 | +1,772 | 0.00% | 2,173,290 |
| 2023-12-06 | 2023-12-04 | 10.754 | 208,247 | -1,772 | 0.00% | 2,239,554 |
| 2023-12-05 | 2023-12-01 | 10.867 | 210,019 | +3,545 | 0.00% | 2,282,310 |
| 2023-12-04 | 2023-11-30 | 11.093 | 206,474 | -3,545 | 0.00% | 2,290,386 |
| 2023-12-01 | 2023-11-29 | 10.777 | 210,019 | +15,951 | 0.00% | 2,263,350 |
| 2023-11-30 | 2023-11-28 | 11.217 | 194,068 | +1,772 | 0.00% | 2,176,858 |
| 2023-11-28 | 2023-11-24 | 11.443 | 192,296 | -1,772 | 0.00% | 2,200,382 |
| 2023-11-23 | 2023-11-21 | 11.714 | 194,068 | -1,772 | 0.00% | 2,273,218 |
| 2023-11-22 | 2023-11-20 | 11.533 | 195,840 | -1,773 | 0.00% | 2,258,615 |
| 2023-11-21 | 2023-11-17 | 11.262 | 197,613 | +3,545 | 0.00% | 2,225,542 |
| 2023-11-17 | 2023-11-15 | 11.736 | 194,068 | -3,545 | 0.00% | 2,277,598 |
| 2023-11-16 | 2023-11-14 | 11.623 | 197,613 | -3,544 | 0.00% | 2,296,902 |
| 2023-11-07 | 2023-11-03 | 11.917 | 201,157 | -5,317 | 0.00% | 2,397,115 |
| 2023-11-01 | 2023-10-30 | 11.781 | 206,474 | +1,772 | 0.00% | 2,432,516 |
| 2023-10-31 | 2023-10-27 | 11.465 | 204,702 | +1,772 | 0.00% | 2,346,960 |
| 2023-10-30 | 2023-10-26 | 11.533 | 202,930 | -1,772 | 0.00% | 2,340,383 |
| 2023-10-27 | 2023-10-25 | 11.330 | 204,702 | -14,179 | 0.00% | 2,319,240 |
| 2023-10-20 | 2023-10-18 | 11.510 | 218,881 | +3,545 | 0.00% | 2,519,405 |
| 2023-10-19 | 2023-10-17 | 11.533 | 215,336 | -28,357 | 0.00% | 2,483,461 |
| 2023-10-18 | 2023-10-16 | 11.285 | 243,693 | +30,129 | 0.00% | 2,750,001 |
| 2023-10-17 | 2023-10-13 | 11.871 | 213,564 | +21,268 | 0.00% | 2,535,325 |
| 2023-10-13 | 2023-10-11 | 12.526 | 192,296 | +1,772 | 0.00% | 2,408,702 |
| 2023-10-10 | 2023-10-06 | 12.187 | 190,524 | -3,544 | 0.00% | 2,322,006 |
| 2023-10-09 | 2023-10-05 | 11.894 | 194,068 | +3,544 | 0.00% | 2,308,258 |
| 2023-10-04 | 2023-09-29 | 12.345 | 190,524 | -5,316 | 0.00% | 2,352,106 |
| 2023-09-28 | 2023-09-26 | 12.187 | 195,840 | -1,773 | 0.00% | 2,386,794 |
| 2023-09-27 | 2023-09-25 | 12.165 | 197,613 | -5,317 | 0.00% | 2,403,943 |
| 2023-09-26 | 2023-09-22 | 12.323 | 202,930 | -8,861 | 0.00% | 2,500,683 |
| 2023-09-25 | 2023-09-21 | 11.849 | 211,791 | +1,772 | 0.00% | 2,509,497 |
| 2023-09-20 | 2023-09-18 | 12.007 | 210,019 | +10,634 | 0.00% | 2,521,680 |
| 2023-09-19 | 2023-09-15 | 12.300 | 199,385 | +3,545 | 0.00% | 2,452,499 |
| 2023-09-18 | 2023-09-14 | 12.120 | 195,840 | +7,089 | 0.00% | 2,373,534 |
| 2023-09-15 | 2023-09-13 | 12.458 | 188,751 | +1,772 | 0.00% | 2,351,517 |
| 2023-09-06 | 2023-09-04 | 13.045 | 186,979 | +1,772 | 0.00% | 2,439,161 |
| 2023-08-29 | 2023-08-25 | 13.384 | 185,207 | -1,772 | 0.00% | 2,478,745 |
| 2023-08-28 | 2023-08-24 | 13.135 | 186,979 | -19,495 | 0.00% | 2,456,041 |
| 2023-08-25 | 2023-08-23 | 12.323 | 206,474 | +3,544 | 0.00% | 2,544,356 |
| 2023-08-24 | 2023-08-22 | 12.368 | 202,930 | -1,772 | 0.00% | 2,509,843 |
| 2023-08-23 | 2023-08-21 | 12.413 | 204,702 | -1,772 | 0.00% | 2,541,000 |
| 2023-08-22 | 2023-08-18 | 12.391 | 206,474 | -8,862 | 0.00% | 2,558,336 |
| 2023-08-18 | 2023-08-16 | 12.661 | 215,336 | -1,772 | 0.00% | 2,726,461 |
| 2023-08-16 | 2023-08-14 | 12.729 | 217,108 | -3,545 | 0.00% | 2,763,597 |
| 2023-08-15 | 2023-08-11 | 12.707 | 220,653 | -10,634 | 0.00% | 2,803,742 |
| 2023-08-11 | 2023-08-09 | 12.549 | 231,287 | -10,634 | 0.00% | 2,902,324 |
| 2023-08-10 | 2023-08-08 | 12.255 | 241,921 | +17,724 | 0.00% | 2,964,785 |
| 2023-08-09 | 2023-08-07 | 12.639 | 224,197 | +5,316 | 0.00% | 2,833,594 |
| 2023-08-08 | 2023-08-04 | 12.639 | 218,881 | -14,178 | 0.00% | 2,766,406 |
| 2023-08-07 | 2023-08-03 | 12.707 | 233,059 | +14,178 | 0.00% | 2,961,380 |
| 2023-08-04 | 2023-08-02 | 12.729 | 218,881 | +23,041 | 0.00% | 2,786,166 |
| 2023-08-03 | 2023-08-01 | 13.158 | 195,840 | +8,861 | 0.00% | 2,576,854 |
| 2023-08-02 | 2023-07-31 | 13.587 | 186,979 | -8,861 | 0.00% | 2,540,441 |
| 2023-07-31 | 2023-07-27 | 13.271 | 195,840 | +1,772 | 0.00% | 2,598,954 |
| 2023-07-27 | 2023-07-25 | 13.226 | 194,068 | +3,544 | 0.00% | 2,566,678 |
| 2023-07-26 | 2023-07-24 | 13.113 | 190,524 | -8,861 | 0.00% | 2,498,306 |
| 2023-07-24 | 2023-07-20 | 13.248 | 199,385 | -7,089 | 0.00% | 2,641,499 |
| 2023-07-21 | 2023-07-19 | 13.316 | 206,474 | -1,773 | 0.00% | 2,749,395 |
| 2023-07-20 | 2023-07-18 | 13.226 | 208,247 | -1,772 | 0.00% | 2,754,204 |
| 2023-07-19 | 2023-07-14 | 13.248 | 210,019 | -3,545 | 0.00% | 2,782,380 |
| 2023-07-14 | 2023-07-12 | 13.090 | 213,564 | +3,545 | 0.00% | 2,795,605 |
| 2023-07-13 | 2023-07-11 | 13.113 | 210,019 | -3,545 | 0.00% | 2,753,940 |
| 2023-07-12 | 2023-07-10 | 13.000 | 213,564 | +1,773 | 0.00% | 2,776,325 |
| 2023-07-11 | 2023-07-07 | 13.000 | 211,791 | -3,545 | 0.00% | 2,753,276 |
| 2023-07-10 | 2023-07-06 | 12.797 | 215,336 | +14,179 | 0.00% | 2,755,621 |
| 2023-07-07 | 2023-07-05 | 13.158 | 201,157 | +17,723 | 0.00% | 2,646,815 |
| 2023-07-06 | 2023-07-04 | 13.451 | 183,434 | +21,267 | 0.00% | 2,467,436 |
| 2023-06-27 | 2023-06-23 | 13.564 | 162,167 | -1,772 | 0.00% | 2,199,666 |
| 2023-06-23 | 2023-06-20 | 13.767 | 163,939 | -1,772 | 0.00% | 2,257,002 |
| 2023-06-19 | 2023-06-15 | 13.496 | 165,711 | +10,634 | 0.00% | 2,236,518 |
| 2023-06-16 | 2023-06-14 | 13.542 | 155,077 | +1,772 | 0.00% | 2,099,996 |
| 2023-06-15 | 2023-06-13 | 13.835 | 153,305 | -5,317 | 0.00% | 2,120,980 |
| 2023-06-13 | 2023-06-09 | 13.384 | 158,622 | -8,861 | 0.00% | 2,122,941 |
| 2023-06-12 | 2023-06-08 | 13.203 | 167,483 | +1,772 | 0.00% | 2,211,294 |
| 2023-06-09 | 2023-06-07 | 13.090 | 165,711 | +7,089 | 0.00% | 2,169,198 |
| 2023-06-08 | 2023-06-06 | 14.442 | 158,622 | -1,772 | 0.00% | 2,290,741 |
| 2023-06-07 | 2023-06-05 | 14.182 | 160,394 | +13,527 | 0.00% | 2,274,766 |
| 2023-06-06 | 2023-06-02 | 14.277 | 146,867 | -5,094 | 0.00% | 2,096,761 |
| 2023-06-05 | 2023-06-01 | 13.664 | 151,961 | +5,094 | 0.00% | 2,076,406 |
| 2023-06-02 | 2023-05-31 | 13.829 | 146,867 | +5,094 | 0.00% | 2,031,021 |
| 2023-06-01 | 2023-05-30 | 14.229 | 141,773 | +6,791 | 0.00% | 2,017,356 |
| 2023-05-29 | 2023-05-24 | 14.818 | 134,982 | -5,093 | 0.00% | 2,000,224 |
| 2023-05-24 | 2023-05-22 | 14.701 | 140,075 | -1,698 | 0.00% | 2,059,194 |
| 2023-05-23 | 2023-05-19 | 14.277 | 141,773 | +13,583 | 0.00% | 2,024,036 |
| 2023-05-22 | 2023-05-18 | 14.701 | 128,190 | +3,396 | 0.00% | 1,884,477 |
| 2023-05-18 | 2023-05-16 | 15.078 | 124,794 | +5,093 | 0.00% | 1,881,593 |
| 2023-05-17 | 2023-05-15 | 15.502 | 119,701 | +11,885 | 0.00% | 1,855,563 |
| 2023-04-18 | 2023-04-14 | 15.667 | 107,816 | -16,978 | 0.00% | 1,689,106 |
| 2023-04-17 | 2023-04-13 | 15.455 | 124,794 | -5,094 | 0.00% | 1,928,633 |
| 2023-04-14 | 2023-04-12 | 15.007 | 129,888 | +5,094 | 0.00% | 1,949,219 |
| 2023-04-12 | 2023-04-06 | 15.407 | 124,794 | -5,094 | 0.00% | 1,922,753 |
| 2023-04-06 | 2023-04-03 | 15.054 | 129,888 | +6,791 | 0.00% | 1,955,339 |
| 2023-04-04 | 2023-03-31 | 15.407 | 123,097 | -15,281 | 0.00% | 1,896,607 |
| 2023-03-31 | 2023-03-29 | 15.690 | 138,378 | -5,093 | 0.00% | 2,171,168 |
| 2023-03-30 | 2023-03-28 | 14.960 | 143,471 | +45,843 | 0.00% | 2,146,298 |
| 2023-03-29 | 2023-03-27 | 16.703 | 97,628 | -8,490 | 0.00% | 1,630,695 |
| 2023-03-24 | 2023-03-22 | 16.797 | 106,118 | -5,093 | 0.00% | 1,782,505 |
| 2023-03-23 | 2023-03-21 | 16.680 | 111,211 | -3,396 | 0.00% | 1,854,954 |
| 2023-03-21 | 2023-03-17 | 16.939 | 114,607 | -6,792 | 0.00% | 1,941,298 |
| 2023-03-20 | 2023-03-16 | 16.420 | 121,399 | -6,791 | 0.00% | 1,993,425 |
| 2023-03-17 | 2023-03-15 | 16.256 | 128,190 | -3,396 | 0.00% | 2,083,797 |
| 2023-03-16 | 2023-03-14 | 15.926 | 131,586 | -1,698 | 0.00% | 2,095,600 |
| 2023-03-15 | 2023-03-13 | 15.784 | 133,284 | -6,791 | 0.00% | 2,103,802 |
| 2023-03-14 | 2023-03-10 | 15.455 | 140,075 | +3,395 | 0.00% | 2,164,794 |
| 2023-03-13 | 2023-03-09 | 15.596 | 136,680 | -1,698 | 0.00% | 2,131,646 |
| 2023-03-09 | 2023-03-07 | 15.502 | 138,378 | -3,395 | 0.00% | 2,145,088 |
| 2023-03-08 | 2023-03-06 | 15.384 | 141,773 | -1,698 | 0.00% | 2,181,016 |
| 2023-03-01 | 2023-02-27 | 15.290 | 143,471 | -8,490 | 0.00% | 2,193,618 |
| 2023-02-28 | 2023-02-24 | 15.078 | 151,961 | +1,698 | 0.00% | 2,291,206 |
| 2023-02-23 | 2023-02-21 | 15.219 | 150,263 | +1,698 | 0.00% | 2,286,845 |
| 2023-02-21 | 2023-02-17 | 15.384 | 148,565 | -1,698 | 0.00% | 2,285,503 |
| 2023-02-20 | 2023-02-16 | 15.360 | 150,263 | +3,396 | 0.00% | 2,308,085 |
| 2023-02-17 | 2023-02-15 | 15.266 | 146,867 | -11,885 | 0.00% | 2,242,081 |
| 2023-02-16 | 2023-02-14 | 15.337 | 158,752 | +3,396 | 0.00% | 2,434,738 |
| 2023-02-15 | 2023-02-13 | 15.125 | 155,356 | -3,396 | 0.00% | 2,349,715 |
| 2023-02-10 | 2023-02-08 | 15.054 | 158,752 | -6,792 | 0.00% | 2,389,858 |
| 2023-02-07 | 2023-02-03 | 15.219 | 165,544 | +1,698 | 0.00% | 2,519,405 |
| 2023-02-03 | 2023-02-01 | 15.243 | 163,846 | +15,281 | 0.00% | 2,497,424 |
| 2023-02-02 | 2023-01-31 | 15.337 | 148,565 | +3,396 | 0.00% | 2,278,503 |
| 2023-01-30 | 2023-01-26 | 15.643 | 145,169 | +10,187 | 0.00% | 2,270,879 |
| 2023-01-26 | 2023-01-19 | 15.313 | 134,982 | +5,094 | 0.00% | 2,067,004 |
| 2023-01-19 | 2023-01-17 | 15.690 | 129,888 | +3,396 | 0.00% | 2,037,959 |
| 2023-01-18 | 2023-01-16 | 15.926 | 126,492 | +1,698 | 0.00% | 2,014,475 |
| 2023-01-16 | 2023-01-12 | 15.855 | 124,794 | -5,094 | 0.00% | 1,978,613 |
| 2023-01-10 | 2023-01-06 | 15.879 | 129,888 | +15,281 | 0.00% | 2,062,439 |
| 2023-01-09 | 2023-01-05 | 16.397 | 114,607 | +3,396 | 0.00% | 1,879,198 |
| 2023-01-06 | 2023-01-04 | 16.185 | 111,211 | +13,583 | 0.00% | 1,799,934 |
| 2023-01-05 | 2023-01-03 | 16.515 | 97,628 | -5,094 | 0.00% | 1,612,295 |
| 2023-01-04 | 2022-12-30 | 16.232 | 102,722 | +1,698 | 0.00% | 1,667,381 |
| 2022-12-28 | 2022-12-22 | 16.373 | 101,024 | -8,489 | 0.00% | 1,654,099 |
| 2022-12-22 | 2022-12-20 | 16.091 | 109,513 | +11,885 | 0.00% | 1,762,132 |
| 2022-12-20 | 2022-12-16 | 16.161 | 97,628 | -3,396 | 0.00% | 1,577,795 |
| 2022-12-19 | 2022-12-15 | 16.138 | 101,024 | -3,396 | 0.00% | 1,630,299 |
| 2022-12-15 | 2022-12-13 | 16.114 | 104,420 | -1,698 | 0.00% | 1,682,643 |
| 2022-12-12 | 2022-12-08 | 15.714 | 106,118 | -8,489 | 0.00% | 1,667,504 |
| 2022-12-09 | 2022-12-07 | 15.431 | 114,607 | -6,792 | 0.00% | 1,768,498 |
| 2022-12-08 | 2022-12-06 | 15.431 | 121,399 | -16,979 | 0.00% | 1,873,305 |
| 2022-12-07 | 2022-12-05 | 14.724 | 138,378 | -8,489 | 0.00% | 2,037,507 |
| 2022-12-06 | 2022-12-02 | 14.371 | 146,867 | +5,094 | 0.00% | 2,110,601 |
| 2022-12-05 | 2022-12-01 | 14.654 | 141,773 | +5,093 | 0.00% | 2,077,476 |
| 2022-12-02 | 2022-11-30 | 15.030 | 136,680 | -11,885 | 0.00% | 2,054,366 |
| 2022-12-01 | 2022-11-29 | 14.606 | 148,565 | +1,698 | 0.00% | 2,170,003 |
| 2022-11-29 | 2022-11-25 | 14.277 | 146,867 | +8,489 | 0.00% | 2,096,761 |
| 2022-11-28 | 2022-11-24 | 14.465 | 138,378 | -6,791 | 0.00% | 2,001,647 |
| 2022-11-25 | 2022-11-23 | 14.182 | 145,169 | +5,094 | 0.00% | 2,058,839 |
| 2022-11-24 | 2022-11-22 | 14.182 | 140,075 | -6,792 | 0.00% | 1,986,594 |
| 2022-11-23 | 2022-11-21 | 14.182 | 146,867 | +18,677 | 0.00% | 2,082,921 |
| 2022-11-22 | 2022-11-18 | 13.782 | 128,190 | +1,698 | 0.00% | 1,766,697 |
| 2022-11-21 | 2022-11-17 | 14.112 | 126,492 | +5,093 | 0.00% | 1,785,015 |
| 2022-11-17 | 2022-11-15 | 13.970 | 121,399 | -1,698 | 0.00% | 1,695,985 |
| 2022-11-16 | 2022-11-14 | 13.829 | 123,097 | -5,093 | 0.00% | 1,702,306 |
| 2022-11-15 | 2022-11-11 | 13.381 | 128,190 | +1,698 | 0.00% | 1,715,357 |
| 2022-11-14 | 2022-11-10 | 13.476 | 126,492 | -13,583 | 0.00% | 1,704,556 |
| 2022-11-11 | 2022-11-09 | 13.075 | 140,075 | +6,791 | 0.00% | 1,831,495 |
| 2022-11-09 | 2022-11-07 | 13.358 | 133,284 | +10,187 | 0.00% | 1,780,382 |
| 2022-11-08 | 2022-11-04 | 13.593 | 123,097 | +1,698 | 0.00% | 1,673,306 |
| 2022-11-07 | 2022-11-03 | 14.776 | 121,399 | +10,188 | 0.00% | 1,793,764 |
| 2022-11-04 | 2022-11-02 | 15.367 | 111,211 | +4,821 | 0.00% | 1,708,958 |
| 2022-11-02 | 2022-10-31 | 15.121 | 106,390 | +4,872 | 0.00% | 1,608,675 |
| 2022-10-26 | 2022-10-24 | 15.835 | 101,518 | +3,249 | 0.00% | 1,607,508 |
| 2022-10-11 | 2022-10-07 | 16.795 | 98,269 | +4,873 | 0.00% | 1,650,441 |
| 2022-10-10 | 2022-10-06 | 17.017 | 93,396 | -12,994 | 0.00% | 1,589,298 |
| 2022-10-07 | 2022-10-05 | 16.943 | 106,390 | +1,624 | 0.00% | 1,802,554 |
| 2022-09-28 | 2022-09-26 | 17.263 | 104,766 | +12,994 | 0.00% | 1,808,579 |
| 2022-09-27 | 2022-09-23 | 17.362 | 91,772 | +4,873 | 0.00% | 1,593,303 |
| 2022-09-16 | 2022-09-14 | 16.820 | 86,899 | -1,624 | 0.00% | 1,461,620 |
| 2022-09-14 | 2022-09-09 | 17.091 | 88,523 | -12,995 | 0.00% | 1,512,915 |
| 2022-09-07 | 2022-09-05 | 16.647 | 101,518 | +1,625 | 0.00% | 1,690,008 |
| 2022-09-06 | 2022-09-02 | 17.041 | 99,893 | -1,625 | 0.00% | 1,702,316 |
| 2022-08-31 | 2022-08-29 | 16.623 | 101,518 | +6,498 | 0.00% | 1,687,508 |
| 2022-08-30 | 2022-08-26 | 16.968 | 95,020 | -1,625 | 0.00% | 1,612,253 |
| 2022-08-29 | 2022-08-25 | 16.771 | 96,645 | -3,248 | 0.00% | 1,620,785 |
| 2022-08-26 | 2022-08-24 | 16.869 | 99,893 | -14,619 | 0.00% | 1,685,096 |
| 2022-08-25 | 2022-08-23 | 16.500 | 114,512 | -24,364 | 0.00% | 1,889,404 |
| 2022-08-23 | 2022-08-19 | 15.194 | 138,876 | -1,624 | 0.00% | 2,110,140 |
| 2022-08-19 | 2022-08-17 | 15.810 | 140,500 | +8,121 | 0.00% | 2,221,316 |
| 2022-08-12 | 2022-08-10 | 15.022 | 132,379 | -1,624 | 0.00% | 1,988,602 |
| 2022-08-08 | 2022-08-04 | 15.391 | 134,003 | +3,248 | 0.00% | 2,062,498 |
| 2022-08-05 | 2022-08-03 | 15.318 | 130,755 | +4,873 | 0.00% | 2,002,847 |
| 2022-08-04 | 2022-08-02 | 15.465 | 125,882 | +3,249 | 0.00% | 1,946,804 |
| 2022-07-29 | 2022-07-27 | 15.982 | 122,633 | +8,121 | 0.00% | 1,959,977 |
| 2022-07-28 | 2022-07-26 | 16.376 | 114,512 | -3,248 | 0.00% | 1,875,304 |
| 2022-07-25 | 2022-07-21 | 16.697 | 117,760 | -1,625 | 0.00% | 1,966,195 |
| 2022-07-22 | 2022-07-20 | 16.253 | 119,385 | +6,498 | 0.00% | 1,940,406 |
| 2022-07-21 | 2022-07-19 | 16.278 | 112,887 | +1,624 | 0.00% | 1,837,572 |
| 2022-07-20 | 2022-07-18 | 16.426 | 111,263 | +4,873 | 0.00% | 1,827,577 |
| 2022-07-15 | 2022-07-13 | 17.115 | 106,390 | -6,497 | 0.00% | 1,820,894 |
| 2022-07-12 | 2022-07-08 | 17.362 | 112,887 | -3,249 | 0.00% | 1,959,892 |
| 2022-07-11 | 2022-07-07 | 17.362 | 116,136 | -6,497 | 0.00% | 2,016,299 |
| 2022-07-08 | 2022-07-06 | 17.263 | 122,633 | -17,867 | 0.00% | 2,117,017 |
| 2022-07-06 | 2022-07-04 | 16.697 | 140,500 | -1,625 | 0.00% | 2,345,876 |
| 2022-07-05 | 2022-06-30 | 16.549 | 142,125 | -1,624 | 0.00% | 2,352,008 |
| 2022-07-04 | 2022-06-29 | 16.573 | 143,749 | -14,618 | 0.00% | 2,382,423 |
| 2022-06-30 | 2022-06-28 | 16.820 | 158,367 | -6,497 | 0.00% | 2,663,694 |
| 2022-06-28 | 2022-06-24 | 16.229 | 164,864 | -4,873 | 0.00% | 2,675,533 |
| 2022-06-27 | 2022-06-23 | 15.515 | 169,737 | -8,122 | 0.00% | 2,633,395 |
| 2022-06-23 | 2022-06-21 | 15.441 | 177,859 | -4,873 | 0.00% | 2,746,265 |
| 2022-06-21 | 2022-06-17 | 15.342 | 182,732 | +1,625 | 0.00% | 2,803,507 |
| 2022-06-17 | 2022-06-15 | 15.588 | 181,107 | +3,248 | 0.00% | 2,823,176 |
| 2022-06-16 | 2022-06-14 | 17.764 | 177,859 | -1,624 | 0.00% | 3,159,418 |
| 2022-06-15 | 2022-06-13 | 17.580 | 179,483 | +20,176 | 0.00% | 3,155,300 |
| 2022-06-14 | 2022-06-10 | 17.737 | 159,307 | +6,098 | 0.00% | 2,825,687 |
| 2022-06-13 | 2022-06-09 | 17.737 | 153,209 | +9,147 | 0.00% | 2,717,525 |
| 2022-06-08 | 2022-06-06 | 17.947 | 144,062 | +1,525 | 0.00% | 2,585,521 |
| 2022-06-06 | 2022-06-01 | 18.262 | 142,537 | -15,245 | 0.00% | 2,603,031 |
| 2022-06-02 | 2022-05-31 | 18.236 | 157,782 | -12,196 | 0.00% | 2,877,298 |
| 2022-06-01 | 2022-05-30 | 17.921 | 169,978 | +6,098 | 0.00% | 3,046,183 |
| 2022-05-31 | 2022-05-27 | 17.921 | 163,880 | -4,573 | 0.00% | 2,936,900 |
| 2022-05-30 | 2022-05-26 | 17.659 | 168,453 | +3,049 | 0.00% | 2,974,653 |
| 2022-05-27 | 2022-05-25 | 17.842 | 165,404 | -16,770 | 0.00% | 2,951,192 |
| 2022-05-26 | 2022-05-24 | 17.265 | 182,174 | +3,049 | 0.00% | 3,145,247 |
| 2022-05-24 | 2022-05-20 | 17.239 | 179,125 | +4,574 | 0.00% | 3,087,906 |
| 2022-05-23 | 2022-05-19 | 17.081 | 174,551 | +39,636 | 0.00% | 2,981,576 |
| 2022-05-20 | 2022-05-18 | 18.052 | 134,915 | +13,720 | 0.00% | 2,435,517 |
| 2022-05-19 | 2022-05-17 | 18.262 | 121,195 | +13,720 | 0.00% | 2,213,281 |
| 2022-05-18 | 2022-05-16 | 18.629 | 107,475 | -1,524 | 0.00% | 2,002,204 |
| 2022-05-17 | 2022-05-13 | 18.656 | 108,999 | -15,245 | 0.00% | 2,033,455 |
| 2022-05-16 | 2022-05-12 | 17.974 | 124,244 | +21,343 | 0.00% | 2,233,102 |
| 2022-05-11 | 2022-05-06 | 18.971 | 102,901 | -1,525 | 0.00% | 1,952,093 |
| 2022-05-10 | 2022-05-05 | 19.128 | 104,426 | -7,622 | 0.00% | 1,997,463 |
| 2022-05-04 | 2022-04-29 | 18.866 | 112,048 | +3,049 | 0.00% | 2,113,857 |
| 2022-05-03 | 2022-04-28 | 19.259 | 108,999 | -7,623 | 0.00% | 2,099,235 |
| 2022-04-21 | 2022-04-19 | 19.023 | 116,622 | +4,574 | 0.00% | 2,218,508 |
| 2022-04-20 | 2022-04-14 | 19.364 | 112,048 | +1,524 | 0.00% | 2,169,716 |
| 2022-04-19 | 2022-04-13 | 18.866 | 110,524 | -1,524 | 0.00% | 2,085,105 |
| 2022-04-13 | 2022-04-11 | 18.288 | 112,048 | +12,196 | 0.00% | 2,049,177 |
| 2022-04-12 | 2022-04-08 | 18.629 | 99,852 | -16,770 | 0.00% | 1,860,191 |
| 2022-04-11 | 2022-04-07 | 17.921 | 116,622 | +21,343 | 0.00% | 2,089,988 |
| 2022-04-08 | 2022-04-06 | 18.262 | 95,279 | -1,525 | 0.00% | 1,739,999 |
| 2022-04-07 | 2022-04-04 | 18.183 | 96,804 | -6,097 | 0.00% | 1,760,229 |
| 2022-04-06 | 2022-04-01 | 18.026 | 102,901 | -28,965 | 0.00% | 1,854,893 |
| 2022-04-04 | 2022-03-31 | 17.318 | 131,866 | -51,832 | 0.00% | 2,283,596 |
| 2022-04-01 | 2022-03-30 | 16.662 | 183,698 | +88,419 | 0.00% | 3,060,699 |
| 2022-03-31 | 2022-03-29 | 16.898 | 95,279 | +13,720 | 0.00% | 1,609,999 |
| 2022-03-25 | 2022-03-23 | 18.262 | 81,559 | +1,525 | 0.00% | 1,489,442 |
| 2022-03-24 | 2022-03-22 | 18.420 | 80,034 | +10,671 | 0.00% | 1,474,192 |
| 2022-03-22 | 2022-03-18 | 18.498 | 69,363 | -15,245 | 0.00% | 1,283,097 |
| 2022-03-18 | 2022-03-16 | 17.764 | 84,608 | +6,098 | 0.00% | 1,502,943 |
| 2022-03-17 | 2022-03-15 | 18.183 | 78,510 | -6,098 | 0.00% | 1,427,581 |
| 2022-03-16 | 2022-03-14 | 18.944 | 84,608 | -1,524 | 0.00% | 1,602,844 |
| 2022-03-14 | 2022-03-10 | 19.259 | 86,132 | +7,622 | 0.00% | 1,658,835 |
| 2022-03-11 | 2022-03-09 | 18.708 | 78,510 | -13,720 | 0.00% | 1,468,781 |
| 2022-03-10 | 2022-03-08 | 19.102 | 92,230 | +12,196 | 0.00% | 1,761,757 |
| 2022-03-09 | 2022-03-07 | 20.860 | 80,034 | +3,049 | 0.00% | 1,669,491 |
| 2022-03-08 | 2022-03-04 | 21.673 | 76,985 | -3,049 | 0.00% | 1,668,509 |
| 2022-03-07 | 2022-03-03 | 21.699 | 80,034 | +1,524 | 0.00% | 1,736,691 |
| 2022-03-04 | 2022-03-02 | 21.516 | 78,510 | +1,525 | 0.00% | 1,689,201 |
| 2022-03-03 | 2022-03-01 | 21.962 | 76,985 | +3,048 | 0.00% | 1,690,729 |
| 2022-03-01 | 2022-02-25 | 22.644 | 73,937 | +1,525 | 0.00% | 1,674,230 |
| 2022-02-28 | 2022-02-24 | 22.959 | 72,412 | +3,049 | 0.00% | 1,662,498 |
| 2022-02-25 | 2022-02-23 | 23.536 | 69,363 | +3,049 | 0.00% | 1,632,536 |
| 2022-02-24 | 2022-02-22 | 23.930 | 66,314 | +15,244 | 0.00% | 1,586,874 |
| 2022-02-23 | 2022-02-21 | 24.113 | 51,070 | -3,049 | 0.00% | 1,231,470 |
| 2022-02-22 | 2022-02-18 | 23.667 | 54,119 | -4,573 | 0.00% | 1,280,852 |
| 2022-02-18 | 2022-02-16 | 23.195 | 58,692 | -1,524 | 0.00% | 1,361,362 |
| 2022-02-15 | 2022-02-11 | 23.457 | 60,216 | -6,098 | 0.00% | 1,412,511 |
| 2022-02-14 | 2022-02-10 | 23.143 | 66,314 | -3,049 | 0.00% | 1,534,675 |
| 2022-02-10 | 2022-02-08 | 22.565 | 69,363 | -3,049 | 0.00% | 1,565,196 |
| 2022-02-09 | 2022-02-07 | 21.752 | 72,412 | -4,573 | 0.00% | 1,575,098 |
| 2022-02-07 | 2022-01-31 | 21.175 | 76,985 | -1,525 | 0.00% | 1,630,130 |
| 2022-01-24 | 2022-01-20 | 21.148 | 78,510 | -3,049 | 0.00% | 1,660,361 |
| 2022-01-21 | 2022-01-19 | 20.912 | 81,559 | -3,049 | 0.00% | 1,705,582 |
| 2022-01-20 | 2022-01-18 | 20.781 | 84,608 | +6,098 | 0.00% | 1,758,244 |
| 2022-01-19 | 2022-01-17 | 21.043 | 78,510 | +6,098 | 0.00% | 1,652,121 |
| 2022-01-18 | 2022-01-14 | 21.332 | 72,412 | -1,525 | 0.00% | 1,544,698 |
| 2022-01-17 | 2022-01-13 | 21.594 | 73,937 | +3,049 | 0.00% | 1,596,630 |
| 2022-01-13 | 2022-01-11 | 21.883 | 70,888 | -3,049 | 0.00% | 1,551,248 |
| 2022-01-12 | 2022-01-10 | 21.778 | 73,937 | -4,573 | 0.00% | 1,610,210 |
| 2022-01-06 | 2022-01-04 | 20.466 | 78,510 | +3,049 | 0.00% | 1,606,801 |
| 2021-12-21 | 2021-12-17 | 19.941 | 75,461 | +3,049 | 0.00% | 1,504,800 |
| 2021-12-16 | 2021-12-14 | 20.309 | 72,412 | -12,196 | 0.00% | 1,470,598 |
| 2021-12-15 | 2021-12-13 | 20.256 | 84,608 | -3,049 | 0.00% | 1,713,844 |
| 2021-12-09 | 2021-12-07 | 20.020 | 87,657 | -3,049 | 0.00% | 1,754,905 |
| 2021-12-08 | 2021-12-06 | 19.863 | 90,706 | +12,196 | 0.00% | 1,801,667 |
| 2021-12-07 | 2021-12-03 | 20.519 | 78,510 | -12,196 | 0.00% | 1,610,921 |
| 2021-12-06 | 2021-12-02 | 20.597 | 90,706 | -10,671 | 0.00% | 1,868,307 |
| 2021-12-02 | 2021-11-30 | 19.810 | 101,377 | +9,147 | 0.00% | 2,008,301 |
| 2021-12-01 | 2021-11-29 | 20.729 | 92,230 | +3,049 | 0.00% | 1,911,797 |
| 2021-11-30 | 2021-11-26 | 20.125 | 89,181 | -1,525 | 0.00% | 1,794,776 |
| 2021-11-29 | 2021-11-25 | 20.466 | 90,706 | -6,098 | 0.00% | 1,856,407 |
| 2021-11-26 | 2021-11-24 | 20.020 | 96,804 | +6,098 | 0.00% | 1,938,029 |
| 2021-11-24 | 2021-11-22 | 20.283 | 90,706 | +12,196 | 0.00% | 1,839,747 |
| 2021-11-23 | 2021-11-19 | 20.702 | 78,510 | -1,524 | 0.00% | 1,625,341 |
| 2021-11-22 | 2021-11-18 | 21.070 | 80,034 | +1,524 | 0.00% | 1,686,291 |
| 2021-11-17 | 2021-11-15 | 21.070 | 78,510 | +1,525 | 0.00% | 1,654,181 |
| 2021-11-16 | 2021-11-12 | 20.807 | 76,985 | +1,524 | 0.00% | 1,601,850 |
| 2021-11-09 | 2021-11-05 | 19.784 | 75,461 | -6,098 | 0.00% | 1,492,920 |
| 2021-11-08 | 2021-11-04 | 21.168 | 81,559 | +1,525 | 0.00% | 1,726,441 |
| 2021-11-05 | 2021-11-03 | 21.195 | 80,034 | -192 | 0.00% | 1,696,334 |
| 2021-11-04 | 2021-11-02 | 21.005 | 80,226 | -10,304 | 0.00% | 1,685,144 |
| 2021-11-03 | 2021-11-01 | 20.407 | 90,530 | -27,969 | 0.00% | 1,847,459 |
| 2021-11-02 | 2021-10-29 | 19.782 | 118,499 | -4,416 | 0.00% | 2,344,166 |
| 2021-11-01 | 2021-10-28 | 19.782 | 122,915 | -4,416 | 0.00% | 2,431,524 |
| 2021-10-29 | 2021-10-27 | 19.266 | 127,331 | +4,416 | 0.00% | 2,453,142 |
| 2021-10-28 | 2021-10-26 | 19.347 | 122,915 | +29,441 | 0.00% | 2,378,084 |
| 2021-10-27 | 2021-10-25 | 19.375 | 93,474 | -2,944 | 0.00% | 1,811,018 |
| 2021-10-25 | 2021-10-21 | 19.266 | 96,418 | +4,416 | 0.00% | 1,857,576 |
| 2021-10-22 | 2021-10-20 | 19.510 | 92,002 | +1,472 | 0.00% | 1,794,998 |
| 2021-10-20 | 2021-10-18 | 19.266 | 90,530 | +2,944 | 0.00% | 1,744,139 |
| 2021-10-12 | 2021-10-08 | 20.190 | 87,586 | -5,888 | 0.00% | 1,768,340 |
| 2021-10-11 | 2021-10-07 | 20.081 | 93,474 | +2,944 | 0.00% | 1,877,058 |
| 2021-10-04 | 2021-09-29 | 19.673 | 90,530 | +10,304 | 0.00% | 1,781,039 |
| 2021-09-29 | 2021-09-27 | 19.402 | 80,226 | -1,472 | 0.00% | 1,556,523 |
| 2021-09-28 | 2021-09-24 | 19.157 | 81,698 | +1,472 | 0.00% | 1,565,103 |
| 2021-09-27 | 2021-09-23 | 19.538 | 80,226 | -1,472 | 0.00% | 1,567,423 |
| 2021-09-23 | 2021-09-20 | 19.701 | 81,698 | -1,472 | 0.00% | 1,609,503 |
| 2021-09-17 | 2021-09-15 | 19.728 | 83,170 | +1,472 | 0.00% | 1,640,762 |
| 2021-09-16 | 2021-09-14 | 19.837 | 81,698 | -1,472 | 0.00% | 1,620,603 |
| 2021-09-15 | 2021-09-13 | 19.429 | 83,170 | -7,360 | 0.00% | 1,615,902 |
| 2021-09-14 | 2021-09-10 | 19.212 | 90,530 | -14,720 | 0.00% | 1,739,219 |
| 2021-09-13 | 2021-09-09 | 18.614 | 105,250 | -2,944 | 0.00% | 1,959,093 |
| 2021-09-09 | 2021-09-07 | 18.750 | 108,194 | +13,248 | 0.00% | 2,028,591 |
| 2021-09-08 | 2021-09-06 | 18.967 | 94,946 | -1,472 | 0.00% | 1,800,837 |
| 2021-09-07 | 2021-09-03 | 18.913 | 96,418 | -1,472 | 0.00% | 1,823,516 |
| 2021-09-06 | 2021-09-02 | 18.777 | 97,890 | -4,416 | 0.00% | 1,838,056 |
| 2021-09-03 | 2021-09-01 | 19.266 | 102,306 | -1,472 | 0.00% | 1,971,014 |
| 2021-09-02 | 2021-08-31 | 18.804 | 103,778 | -1,472 | 0.00% | 1,951,433 |
| 2021-08-31 | 2021-08-27 | 18.614 | 105,250 | +14,720 | 0.00% | 1,959,093 |
| 2021-08-30 | 2021-08-26 | 19.184 | 90,530 | -8,832 | 0.00% | 1,736,759 |
| 2021-08-27 | 2021-08-25 | 19.293 | 99,362 | +1,472 | 0.00% | 1,916,995 |
| 2021-08-25 | 2021-08-23 | 18.288 | 97,890 | -2,944 | 0.00% | 1,790,176 |
| 2021-08-23 | 2021-08-19 | 17.880 | 100,834 | +10,304 | 0.00% | 1,802,915 |
| 2021-08-18 | 2021-08-16 | 18.777 | 90,530 | +2,944 | 0.00% | 1,699,859 |
| 2021-08-16 | 2021-08-12 | 19.130 | 87,586 | +4,416 | 0.00% | 1,675,520 |
| 2021-08-03 | 2021-07-30 | 19.021 | 83,170 | -19,136 | 0.00% | 1,582,002 |
| 2021-08-02 | 2021-07-29 | 19.239 | 102,306 | +19,136 | 0.00% | 1,968,234 |
| 2021-07-28 | 2021-07-26 | 19.646 | 83,170 | -13,248 | 0.00% | 1,633,982 |
| 2021-07-27 | 2021-07-23 | 20.081 | 96,418 | +19,136 | 0.00% | 1,936,176 |
| 2021-07-26 | 2021-07-22 | 20.298 | 77,282 | +8,832 | 0.00% | 1,568,705 |
| 2021-07-23 | 2021-07-21 | 20.951 | 68,450 | +1,472 | 0.00% | 1,434,069 |
| 2021-07-21 | 2021-07-19 | 20.842 | 66,978 | -4,416 | 0.00% | 1,395,950 |
| 2021-07-19 | 2021-07-15 | 20.597 | 71,394 | +4,416 | 0.00% | 1,470,528 |
| 2021-07-14 | 2021-07-12 | 21.032 | 66,978 | -2,944 | 0.00% | 1,408,690 |
| 2021-07-07 | 2021-07-05 | 21.603 | 69,922 | -2,944 | 0.00% | 1,510,509 |
| 2021-07-06 | 2021-07-02 | 21.820 | 72,866 | -4,416 | 0.00% | 1,589,948 |
| 2021-06-25 | 2021-06-23 | 20.489 | 77,282 | -1,472 | 0.00% | 1,583,405 |
| 2021-06-23 | 2021-06-21 | 20.461 | 78,754 | -1,472 | 0.00% | 1,611,424 |
| 2021-06-21 | 2021-06-17 | 19.592 | 80,226 | -7,360 | 0.00% | 1,571,783 |
| 2021-06-17 | 2021-06-15 | 20.027 | 87,586 | -4,416 | 0.00% | 1,754,060 |
| 2021-06-16 | 2021-06-11 | 20.135 | 92,002 | -7,360 | 0.00% | 1,852,498 |
| 2021-06-15 | 2021-06-10 | 20.000 | 99,362 | -5,888 | 0.00% | 1,987,195 |
| 2021-06-11 | 2021-06-09 | 19.755 | 105,250 | -26,497 | 0.00% | 2,079,212 |
| 2021-06-09 | 2021-06-07 | 21.564 | 131,747 | +10,344 | 0.00% | 2,841,057 |
| 2021-06-08 | 2021-06-04 | 21.276 | 121,403 | +6,937 | 0.00% | 2,582,994 |
| 2021-06-04 | 2021-06-02 | 21.478 | 114,466 | -1,387 | 0.00% | 2,458,501 |
| 2021-06-02 | 2021-05-31 | 21.247 | 115,853 | +6,937 | 0.00% | 2,461,571 |
| 2021-06-01 | 2021-05-28 | 21.276 | 108,916 | +4,162 | 0.00% | 2,317,318 |
| 2021-05-28 | 2021-05-26 | 21.478 | 104,754 | +4,163 | 0.00% | 2,249,906 |
| 2021-05-26 | 2021-05-24 | 21.449 | 100,591 | +1,387 | 0.00% | 2,157,593 |
| 2021-05-25 | 2021-05-21 | 21.593 | 99,204 | -23,587 | 0.00% | 2,142,143 |
| 2021-05-24 | 2021-05-20 | 21.363 | 122,791 | -1,387 | 0.00% | 2,623,145 |
| 2021-05-21 | 2021-05-18 | 21.017 | 124,178 | -1,388 | 0.00% | 2,609,815 |
| 2021-05-17 | 2021-05-13 | 20.152 | 125,566 | -2,775 | 0.00% | 2,530,386 |
| 2021-05-14 | 2021-05-12 | 20.267 | 128,341 | +1,388 | 0.00% | 2,601,107 |
| 2021-05-10 | 2021-05-06 | 20.498 | 126,953 | +1,387 | 0.00% | 2,602,257 |
| 2021-05-07 | 2021-05-05 | 20.873 | 125,566 | -2,775 | 0.00% | 2,620,886 |
| 2021-04-29 | 2021-04-27 | 20.382 | 128,341 | -5,549 | 0.00% | 2,615,907 |
| 2021-04-21 | 2021-04-19 | 20.700 | 133,890 | -5,550 | 0.00% | 2,771,470 |
| 2021-04-20 | 2021-04-16 | 20.930 | 139,440 | -1,388 | 0.00% | 2,918,512 |
| 2021-04-19 | 2021-04-15 | 20.469 | 140,828 | +1,388 | 0.00% | 2,882,603 |
| 2021-04-16 | 2021-04-14 | 20.037 | 139,440 | +4,162 | 0.00% | 2,793,893 |
| 2021-04-15 | 2021-04-13 | 19.950 | 135,278 | -1,387 | 0.00% | 2,698,801 |
| 2021-04-14 | 2021-04-12 | 19.921 | 136,665 | +2,775 | 0.00% | 2,722,531 |
| 2021-04-13 | 2021-04-09 | 19.950 | 133,890 | +16,649 | 0.00% | 2,671,110 |
| 2021-04-09 | 2021-04-07 | 20.065 | 117,241 | +13,875 | 0.00% | 2,352,482 |
| 2021-04-08 | 2021-04-01 | 20.671 | 103,366 | +1,387 | 0.00% | 2,136,655 |
| 2021-04-07 | 2021-03-31 | 20.584 | 101,979 | +4,163 | 0.00% | 2,099,165 |
| 2021-03-31 | 2021-03-29 | 20.469 | 97,816 | +1,387 | 0.00% | 2,002,192 |
| 2021-03-30 | 2021-03-26 | 20.440 | 96,429 | +2,775 | 0.00% | 1,971,022 |
| 2021-03-29 | 2021-03-25 | 19.806 | 93,654 | +5,550 | 0.00% | 1,854,900 |
| 2021-03-25 | 2021-03-23 | 20.296 | 88,104 | +13,875 | 0.00% | 1,788,158 |
| 2021-03-23 | 2021-03-19 | 22.055 | 74,229 | +1,387 | 0.00% | 1,637,090 |
| 2021-03-22 | 2021-03-18 | 21.680 | 72,842 | +2,775 | 0.00% | 1,579,200 |
| 2021-03-16 | 2021-03-12 | 22.343 | 70,067 | -6,937 | 0.00% | 1,565,499 |
| 2021-03-15 | 2021-03-11 | 22.545 | 77,004 | +18,037 | 0.00% | 1,736,031 |
| 2021-03-12 | 2021-03-10 | 22.891 | 58,967 | -6,938 | 0.00% | 1,349,793 |
| 2021-03-08 | 2021-03-04 | 23.496 | 65,905 | -18,037 | 0.00% | 1,548,508 |
| 2021-03-05 | 2021-03-03 | 23.554 | 83,942 | -40,947 | 0.00% | 1,977,147 |
| 2021-03-04 | 2021-03-02 | 22.746 | 124,889 | +2,775 | 0.00% | 2,840,787 |
| 2021-03-03 | 2021-03-01 | 22.891 | 122,114 | -1,387 | 0.00% | 2,795,268 |
| 2021-03-02 | 2021-02-26 | 22.458 | 123,501 | -4,163 | 0.00% | 2,773,611 |
| 2021-03-01 | 2021-02-25 | 23.006 | 127,664 | -31,911 | 0.00% | 2,937,033 |
| 2021-02-26 | 2021-02-24 | 21.622 | 159,575 | +2,775 | 0.00% | 3,450,354 |
| 2021-02-25 | 2021-02-23 | 21.334 | 156,800 | -1,388 | 0.00% | 3,345,148 |
| 2021-02-24 | 2021-02-22 | 21.247 | 158,188 | -2,775 | 0.00% | 3,361,078 |
| 2021-02-23 | 2021-02-19 | 21.709 | 160,963 | -5,550 | 0.00% | 3,494,287 |
| 2021-02-22 | 2021-02-18 | 21.363 | 166,513 | +22,200 | 0.00% | 3,557,164 |
| 2021-02-19 | 2021-02-17 | 21.219 | 144,313 | +2,775 | 0.00% | 3,062,110 |
| 2021-02-18 | 2021-02-16 | 21.190 | 141,538 | +19,424 | 0.00% | 2,999,148 |
| 2021-02-16 | 2021-02-09 | 21.363 | 122,114 | +11,100 | 0.00% | 2,608,682 |
| 2021-02-10 | 2021-02-08 | 21.737 | 111,014 | +2,775 | 0.00% | 2,413,163 |
| 2021-02-09 | 2021-02-05 | 21.824 | 108,239 | -2,775 | 0.00% | 2,362,203 |
| 2021-02-05 | 2021-02-03 | 21.766 | 111,014 | +1,388 | 0.00% | 2,416,363 |
| 2021-02-02 | 2021-01-29 | 22.256 | 109,626 | -2,775 | 0.00% | 2,439,880 |
| 2021-02-01 | 2021-01-28 | 22.574 | 112,401 | -34,687 | 0.00% | 2,537,286 |
| 2021-01-29 | 2021-01-27 | 21.161 | 147,088 | -10,059 | 0.00% | 3,112,511 |
| 2021-01-28 | 2021-01-26 | 20.037 | 157,147 | -5,550 | 0.00% | 3,148,679 |
| 2021-01-25 | 2021-01-21 | 20.065 | 162,697 | -12,487 | 0.00% | 3,264,573 |
| 2021-01-22 | 2021-01-20 | 19.402 | 175,184 | -5,550 | 0.00% | 3,398,968 |
| 2021-01-21 | 2021-01-19 | 19.027 | 180,734 | -6,937 | 0.00% | 3,438,914 |
| 2021-01-20 | 2021-01-18 | 18.797 | 187,671 | +4,162 | 0.00% | 3,527,624 |
| 2021-01-19 | 2021-01-15 | 18.768 | 183,509 | +43,011 | 0.00% | 3,444,101 |
| 2021-01-15 | 2021-01-13 | 19.172 | 140,498 | +5,550 | 0.00% | 2,693,577 |
| 2021-01-14 | 2021-01-12 | 19.575 | 134,948 | -2,775 | 0.00% | 2,641,641 |
| 2021-01-13 | 2021-01-11 | 20.238 | 137,723 | -23,587 | 0.00% | 2,787,283 |
| 2021-01-12 | 2021-01-08 | 20.037 | 161,310 | -1,387 | 0.00% | 3,232,091 |
| 2021-01-11 | 2021-01-07 | 19.229 | 162,697 | -8,325 | 0.00% | 3,128,549 |
| 2021-01-07 | 2021-01-05 | 19.662 | 171,022 | -20,812 | 0.00% | 3,362,590 |
| 2021-01-06 | 2021-01-04 | 19.056 | 191,834 | -47,174 | 0.00% | 3,655,650 |
| 2021-01-05 | 2020-12-31 | 19.085 | 239,008 | -2,775 | 0.01% | 4,561,503 |
| 2021-01-04 | 2020-12-29 | 18.739 | 241,783 | -2,775 | 0.01% | 4,530,819 |
| 2020-12-30 | 2020-12-28 | 18.422 | 244,558 | -15,262 | 0.01% | 4,505,264 |
| 2020-12-23 | 2020-12-21 | 18.883 | 259,820 | +37,462 | 0.01% | 4,906,270 |
| 2020-12-18 | 2020-12-16 | 18.970 | 222,358 | +5,550 | 0.01% | 4,218,093 |
| 2020-12-17 | 2020-12-15 | 18.624 | 216,808 | +18,037 | 0.01% | 4,037,805 |
| 2020-12-15 | 2020-12-11 | 19.316 | 198,771 | -1,388 | 0.01% | 3,839,418 |
| 2020-12-11 | 2020-12-09 | 18.999 | 200,159 | +6,938 | 0.01% | 3,802,753 |
| 2020-12-08 | 2020-12-04 | 19.691 | 193,221 | -49,949 | 0.00% | 3,804,631 |
| 2020-12-07 | 2020-12-03 | 18.509 | 243,170 | +13,875 | 0.01% | 4,500,726 |
| 2020-12-04 | 2020-12-02 | 18.653 | 229,295 | +22,199 | 0.01% | 4,276,972 |
| 2020-12-03 | 2020-12-01 | 18.883 | 207,096 | +1,387 | 0.01% | 3,910,665 |
| 2020-12-02 | 2020-11-30 | 18.855 | 205,709 | +16,650 | 0.01% | 3,878,543 |
| 2020-12-01 | 2020-11-27 | 19.662 | 189,059 | +2,775 | 0.00% | 3,717,229 |
| 2020-11-30 | 2020-11-26 | 19.835 | 186,284 | -4,162 | 0.00% | 3,694,890 |
| 2020-11-27 | 2020-11-25 | 19.777 | 190,446 | +6,937 | 0.00% | 3,766,461 |
| 2020-11-26 | 2020-11-24 | 20.008 | 183,509 | -6,937 | 0.00% | 3,671,592 |
| 2020-11-24 | 2020-11-20 | 20.382 | 190,446 | +6,937 | 0.00% | 3,881,761 |
| 2020-11-23 | 2020-11-19 | 20.354 | 183,509 | -2,775 | 0.00% | 3,735,078 |
| 2020-11-20 | 2020-11-18 | 20.584 | 186,284 | -13,875 | 0.00% | 3,834,523 |
| 2020-11-19 | 2020-11-17 | 19.979 | 200,159 | +2,775 | 0.01% | 3,998,949 |
| 2020-11-18 | 2020-11-16 | 20.008 | 197,384 | -6,937 | 0.01% | 3,949,199 |
| 2020-11-12 | 2020-11-10 | 19.691 | 204,321 | +8,672 | 0.01% | 4,023,197 |
| 2020-11-11 | 2020-11-09 | 20.065 | 195,649 | -2,775 | 0.01% | 3,925,766 |
| 2020-11-10 | 2020-11-06 | 19.979 | 198,424 | +9,712 | 0.01% | 3,964,286 |
| 2020-11-09 | 2020-11-05 | 20.325 | 188,712 | -1,388 | 0.00% | 3,835,537 |
| 2020-11-06 | 2020-11-04 | 20.296 | 190,100 | +1,388 | 0.00% | 3,858,267 |
| 2020-11-05 | 2020-11-03 | 20.527 | 188,712 | +4,162 | 0.00% | 3,873,620 |
| 2020-11-03 | 2020-10-30 | 20.411 | 184,550 | +2,775 | 0.00% | 3,766,907 |
| 2020-11-02 | 2020-10-29 | 20.930 | 181,775 | -2,775 | 0.00% | 3,804,594 |
| 2020-10-30 | 2020-10-28 | 21.132 | 184,550 | -6,937 | 0.00% | 3,899,919 |
| 2020-10-29 | 2020-10-27 | 21.046 | 191,487 | -5,550 | 0.00% | 4,029,950 |
| 2020-10-28 | 2020-10-23 | 20.757 | 197,037 | +2,775 | 0.01% | 4,089,948 |
| 2020-10-23 | 2020-10-21 | 21.392 | 194,262 | -26,362 | 0.00% | 4,155,558 |
| 2020-10-22 | 2020-10-20 | 20.498 | 220,624 | +1,388 | 0.01% | 4,522,306 |
| 2020-10-21 | 2020-10-19 | 20.757 | 219,236 | +2,775 | 0.01% | 4,550,739 |
| 2020-10-20 | 2020-10-16 | 20.930 | 216,461 | -8,325 | 0.01% | 4,530,580 |
| 2020-10-19 | 2020-10-15 | 21.074 | 224,786 | -15,262 | 0.01% | 4,737,227 |
| 2020-10-16 | 2020-10-14 | 20.930 | 240,048 | -12,488 | 0.01% | 5,024,262 |
| 2020-10-15 | 2020-10-12 | 20.354 | 252,536 | -5,549 | 0.01% | 5,140,029 |
| 2020-10-12 | 2020-10-08 | 20.065 | 258,085 | +2,775 | 0.01% | 5,178,566 |
| 2020-10-09 | 2020-10-07 | 20.152 | 255,310 | +6,937 | 0.01% | 5,144,966 |
| 2020-10-07 | 2020-10-05 | 19.604 | 248,373 | +1,387 | 0.01% | 4,869,124 |
| 2020-09-30 | 2020-09-28 | 19.604 | 246,986 | +2,775 | 0.01% | 4,841,933 |
| 2020-09-24 | 2020-09-22 | 20.123 | 244,211 | +2,775 | 0.01% | 4,914,261 |
| 2020-09-23 | 2020-09-21 | 19.835 | 241,436 | -4,162 | 0.01% | 4,788,814 |
| 2020-09-22 | 2020-09-18 | 20.152 | 245,598 | +2,775 | 0.01% | 4,949,252 |
| 2020-09-21 | 2020-09-17 | 20.469 | 242,823 | +5,550 | 0.01% | 4,970,336 |
| 2020-09-18 | 2020-09-16 | 21.046 | 237,273 | +1,387 | 0.01% | 4,993,542 |
| 2020-09-14 | 2020-09-10 | 21.017 | 235,886 | +12,487 | 0.01% | 4,957,552 |
| 2020-09-11 | 2020-09-09 | 21.046 | 223,399 | +5,550 | 0.01% | 4,701,556 |
| 2020-09-10 | 2020-09-08 | 21.046 | 217,849 | +2,775 | 0.01% | 4,584,753 |
| 2020-09-09 | 2020-09-07 | 21.622 | 215,074 | +1,388 | 0.01% | 4,650,362 |
| 2020-09-08 | 2020-09-04 | 21.766 | 213,686 | +12,487 | 0.01% | 4,651,152 |
| 2020-09-07 | 2020-09-03 | 21.190 | 201,199 | +23,587 | 0.01% | 4,263,347 |
| 2020-09-04 | 2020-09-02 | 21.766 | 177,612 | -1,388 | 0.00% | 3,865,955 |
| 2020-09-03 | 2020-09-01 | 20.873 | 179,000 | +1,388 | 0.00% | 3,736,192 |
| 2020-09-01 | 2020-08-28 | 21.766 | 177,612 | -12,488 | 0.00% | 3,865,955 |
| 2020-08-28 | 2020-08-26 | 22.083 | 190,100 | +27,750 | 0.00% | 4,198,058 |
| 2020-08-27 | 2020-08-25 | 21.968 | 162,350 | +33,299 | 0.00% | 3,566,521 |
| 2020-08-26 | 2020-08-24 | 19.546 | 129,051 | -1,387 | 0.00% | 2,522,485 |
| 2020-08-25 | 2020-08-21 | 19.114 | 130,438 | -1,388 | 0.00% | 2,493,189 |
| 2020-08-24 | 2020-08-20 | 19.172 | 131,826 | +9,712 | 0.00% | 2,527,320 |
| 2020-08-21 | 2020-08-19 | 19.604 | 122,114 | +6,938 | 0.00% | 2,393,933 |
| 2020-08-19 | 2020-08-17 | 19.950 | 115,176 | -4,163 | 0.00% | 2,297,765 |
| 2020-08-18 | 2020-08-14 | 19.633 | 119,339 | +13,875 | 0.00% | 2,342,972 |
| 2020-08-17 | 2020-08-13 | 19.719 | 105,464 | +11,100 | 0.00% | 2,079,687 |
| 2020-08-14 | 2020-08-12 | 19.921 | 94,364 | +4,162 | 0.00% | 1,879,845 |
| 2020-08-13 | 2020-08-11 | 20.555 | 90,202 | -2,775 | 0.00% | 1,854,143 |
| 2020-08-10 | 2020-08-06 | 21.190 | 92,977 | +11,100 | 0.00% | 1,970,155 |
| 2020-08-06 | 2020-08-04 | 20.757 | 81,877 | +2,775 | 0.00% | 1,699,542 |
| 2020-08-05 | 2020-08-03 | 20.930 | 79,102 | +6,937 | 0.00% | 1,655,624 |
| 2020-08-03 | 2020-07-30 | 20.671 | 72,165 | -1,387 | 0.00% | 1,491,706 |
| 2020-07-30 | 2020-07-28 | 20.181 | 73,552 | +5,550 | 0.00% | 1,484,329 |
| 2020-07-29 | 2020-07-27 | 19.777 | 68,002 | +4,162 | 0.00% | 1,344,879 |
| 2020-07-28 | 2020-07-24 | 19.489 | 63,840 | +2,775 | 0.00% | 1,244,163 |
| 2020-07-27 | 2020-07-23 | 19.777 | 61,065 | -2,775 | 0.00% | 1,207,686 |
| 2020-07-24 | 2020-07-22 | 19.027 | 63,840 | +2,775 | 0.00% | 1,214,715 |
| 2020-07-21 | 2020-07-17 | 19.402 | 61,065 | -13,875 | 0.00% | 1,184,800 |
| 2020-07-16 | 2020-07-14 | 19.777 | 74,940 | -8,325 | 0.00% | 1,482,093 |
| 2020-07-15 | 2020-07-13 | 19.200 | 83,265 | -23,587 | 0.00% | 1,598,727 |
| 2020-07-14 | 2020-07-10 | 18.105 | 106,852 | -2,774 | 0.00% | 1,934,550 |
| 2020-07-13 | 2020-07-09 | 18.134 | 109,626 | +11,099 | 0.00% | 1,987,933 |
| 2020-07-10 | 2020-07-08 | 18.018 | 98,527 | +2,775 | 0.00% | 1,775,304 |
| 2020-07-09 | 2020-07-07 | 18.595 | 95,752 | -15,262 | 0.00% | 1,780,513 |
| 2020-07-08 | 2020-07-06 | 18.999 | 111,014 | -34,687 | 0.00% | 2,109,117 |
| 2020-07-07 | 2020-07-03 | 17.961 | 145,701 | -5,549 | 0.00% | 2,616,906 |
| 2020-07-06 | 2020-07-02 | 17.528 | 151,250 | -1,388 | 0.00% | 2,651,163 |
| 2020-07-03 | 2020-06-30 | 17.327 | 152,638 | +5,550 | 0.00% | 2,644,689 |
| 2020-07-02 | 2020-06-29 | 17.384 | 147,088 | +2,775 | 0.00% | 2,557,008 |
| 2020-06-30 | 2020-06-26 | 17.701 | 144,313 | +6,937 | 0.00% | 2,554,532 |
| 2020-06-26 | 2020-06-23 | 18.249 | 137,376 | -13,874 | 0.00% | 2,506,987 |
| 2020-06-23 | 2020-06-19 | 17.586 | 151,250 | +23,586 | 0.00% | 2,659,884 |
| 2020-06-22 | 2020-06-18 | 17.874 | 127,664 | +2,775 | 0.00% | 2,281,906 |
| 2020-06-18 | 2020-06-16 | 18.393 | 124,889 | +15,263 | 0.00% | 2,297,113 |
| 2020-06-17 | 2020-06-15 | 18.451 | 109,626 | -6,938 | 0.00% | 2,022,698 |
| 2020-06-15 | 2020-06-11 | 18.134 | 116,564 | -20,812 | 0.00% | 2,113,745 |
| 2020-06-12 | 2020-06-10 | 18.105 | 137,376 | -1,387 | 0.00% | 2,487,185 |
| 2020-06-11 | 2020-06-09 | 19.996 | 138,763 | +13,874 | 0.00% | 2,774,665 |
| 2020-06-10 | 2020-06-08 | 19.601 | 124,889 | +33,912 | 0.00% | 2,447,982 |
| 2020-06-09 | 2020-06-05 | 20.178 | 90,977 | +23,729 | 0.00% | 1,835,713 |
| 2020-06-08 | 2020-06-04 | 20.390 | 67,248 | -9,228 | 0.00% | 1,371,198 |
| 2020-06-05 | 2020-06-03 | 20.147 | 76,476 | +5,273 | 0.00% | 1,540,795 |
| 2020-06-04 | 2020-06-02 | 20.360 | 71,203 | +1,318 | 0.00% | 1,449,681 |
| 2020-06-03 | 2020-06-01 | 20.329 | 69,885 | +1,318 | 0.00% | 1,420,726 |
| 2020-06-02 | 2020-05-29 | 20.208 | 68,567 | -2,636 | 0.00% | 1,385,610 |
| 2020-05-29 | 2020-05-27 | 19.692 | 71,203 | -2,637 | 0.00% | 1,402,150 |
| 2020-05-26 | 2020-05-22 | 19.692 | 73,840 | +1,319 | 0.00% | 1,454,079 |
| 2020-05-25 | 2020-05-21 | 20.299 | 72,521 | +3,954 | 0.00% | 1,472,114 |
| 2020-05-22 | 2020-05-20 | 20.572 | 68,567 | +7,910 | 0.00% | 1,410,576 |
| 2020-05-21 | 2020-05-19 | 20.694 | 60,657 | +5,273 | 0.00% | 1,255,211 |
| 2020-05-20 | 2020-05-18 | 21.240 | 55,384 | +1,319 | 0.00% | 1,176,343 |
| 2020-05-18 | 2020-05-14 | 21.513 | 54,065 | +3,954 | 0.00% | 1,163,092 |
| 2020-05-11 | 2020-05-07 | 21.058 | 50,111 | -6,591 | 0.00% | 1,055,223 |
| 2020-05-08 | 2020-05-06 | 20.785 | 56,702 | +6,591 | 0.00% | 1,178,530 |
| 2020-05-07 | 2020-05-05 | 20.694 | 50,111 | +6,592 | 0.00% | 1,036,977 |
| 2020-04-29 | 2020-04-27 | 21.452 | 43,519 | -2,637 | 0.00% | 933,576 |
| 2020-04-27 | 2020-04-23 | 21.088 | 46,156 | +1,319 | 0.00% | 973,340 |
| 2020-04-24 | 2020-04-22 | 20.997 | 44,837 | -6,592 | 0.00% | 941,443 |
| 2020-04-17 | 2020-04-15 | 20.421 | 51,429 | +6,592 | 0.00% | 1,050,206 |
| 2020-04-09 | 2020-04-07 | 20.451 | 44,837 | -5,274 | 0.00% | 916,955 |
| 2020-04-08 | 2020-04-06 | 20.178 | 50,111 | -1,318 | 0.00% | 1,011,128 |
| 2020-04-07 | 2020-04-03 | 19.480 | 51,429 | -1,318 | 0.00% | 1,001,831 |
| 2020-04-06 | 2020-04-02 | 19.237 | 52,747 | -5,273 | 0.00% | 1,014,702 |
| 2020-04-03 | 2020-04-01 | 18.418 | 58,020 | +3,955 | 0.00% | 1,068,607 |
| 2020-04-02 | 2020-03-31 | 19.237 | 54,065 | -19,775 | 0.00% | 1,040,057 |
| 2020-04-01 | 2020-03-30 | 18.600 | 73,840 | -1,318 | 0.00% | 1,373,421 |
| 2020-03-31 | 2020-03-27 | 18.206 | 75,158 | +5,273 | 0.00% | 1,368,289 |
| 2020-03-30 | 2020-03-26 | 18.661 | 69,885 | +18,456 | 0.00% | 1,304,099 |
| 2020-03-27 | 2020-03-25 | 19.571 | 51,429 | +6,592 | 0.00% | 1,006,513 |
| 2020-03-18 | 2020-03-16 | 19.571 | 44,837 | -131,829 | 0.00% | 877,501 |
| 2020-03-17 | 2020-03-13 | 20.936 | 176,666 | +130,510 | 0.00% | 3,698,738 |
| 2020-03-16 | 2020-03-12 | 23.333 | 46,156 | +1,319 | 0.00% | 1,076,976 |
| 2020-03-13 | 2020-03-11 | 23.394 | 44,837 | -3,955 | 0.00% | 1,048,920 |
| 2020-03-12 | 2020-03-10 | 22.727 | 48,792 | +2,636 | 0.00% | 1,108,873 |
| 2020-02-18 | 2020-02-14 | 23.060 | 46,156 | -1,318 | 0.00% | 1,064,372 |
| 2020-02-04 | 2020-01-31 | 19.965 | 47,474 | -5,273 | 0.00% | 947,836 |
| 2020-02-03 | 2020-01-30 | 20.056 | 52,747 | +3,955 | 0.00% | 1,057,915 |
| 2020-01-31 | 2020-01-29 | 21.240 | 48,792 | -3,955 | 0.00% | 1,036,330 |
| 2020-01-30 | 2020-01-24 | 21.452 | 52,747 | +3,955 | 0.00% | 1,131,537 |
| 2020-01-22 | 2020-01-20 | 21.361 | 48,792 | +1,318 | 0.00% | 1,042,252 |
| 2020-01-13 | 2020-01-09 | 21.270 | 47,474 | -6,591 | 0.00% | 1,009,777 |
| 2020-01-07 | 2020-01-03 | 19.965 | 54,065 | +1,318 | 0.00% | 1,079,428 |
| 2019-12-20 | 2019-12-18 | 19.965 | 52,747 | -3,955 | 0.00% | 1,053,113 |
| 2019-12-19 | 2019-12-17 | 19.814 | 56,702 | -3,955 | 0.00% | 1,123,474 |
| 2019-12-18 | 2019-12-16 | 19.237 | 60,657 | -5,273 | 0.00% | 1,166,868 |
| 2019-12-17 | 2019-12-13 | 18.934 | 65,930 | +5,273 | 0.00% | 1,248,301 |
| 2019-12-13 | 2019-12-11 | 19.601 | 60,657 | -3,955 | 0.00% | 1,188,954 |
| 2019-12-03 | 2019-11-29 | 19.328 | 64,612 | -6,591 | 0.00% | 1,248,832 |
| 2019-12-02 | 2019-11-28 | 19.419 | 71,203 | -1,318 | 0.00% | 1,382,706 |
| 2019-11-25 | 2019-11-21 | 18.357 | 72,521 | +28,359 | 0.00% | 1,331,284 |
| 2019-11-22 | 2019-11-20 | 18.509 | 44,162 | -3,955 | 0.00% | 817,391 |
| 2019-11-15 | 2019-11-13 | 18.266 | 48,117 | -6,592 | 0.00% | 878,914 |
| 2019-11-11 | 2019-11-07 | 17.629 | 54,709 | -19,774 | 0.00% | 964,465 |
| 2019-11-07 | 2019-11-05 | 17.022 | 74,483 | -11,865 | 0.00% | 1,267,861 |
| 2019-11-06 | 2019-11-04 | 16.779 | 86,348 | -7,909 | 0.00% | 1,448,868 |
| 2019-11-05 | 2019-11-01 | 16.203 | 94,257 | -1,318 | 0.00% | 1,527,237 |
| 2019-11-04 | 2019-10-31 | 15.839 | 95,575 | +3,954 | 0.00% | 1,513,792 |
| 2019-11-01 | 2019-10-30 | 15.991 | 91,621 | +1,319 | 0.00% | 1,465,066 |
| 2019-10-29 | 2019-10-25 | 16.051 | 90,302 | -13,183 | 0.00% | 1,449,454 |
| 2019-10-28 | 2019-10-24 | 15.960 | 103,485 | -11,865 | 0.00% | 1,651,637 |
| 2019-10-25 | 2019-10-23 | 15.687 | 115,350 | +21,093 | 0.00% | 1,809,504 |
| 2019-10-24 | 2019-10-22 | 16.021 | 94,257 | +3,955 | 0.00% | 1,510,077 |
| 2019-10-22 | 2019-10-18 | 15.960 | 90,302 | +5,273 | 0.00% | 1,441,234 |
| 2019-10-21 | 2019-10-17 | 16.233 | 85,029 | -6,592 | 0.00% | 1,380,296 |
| 2019-10-17 | 2019-10-15 | 16.021 | 91,621 | +2,637 | 0.00% | 1,467,846 |
| 2019-10-15 | 2019-10-11 | 16.142 | 88,984 | +1,318 | 0.00% | 1,436,399 |
| 2019-10-14 | 2019-10-10 | 16.173 | 87,666 | +6,592 | 0.00% | 1,417,783 |
| 2019-10-09 | 2019-10-04 | 16.446 | 81,074 | +6,591 | 0.00% | 1,333,314 |
| 2019-09-18 | 2019-09-16 | 17.052 | 74,483 | -2,637 | 0.00% | 1,270,121 |
| 2019-09-17 | 2019-09-13 | 16.931 | 77,120 | +10,547 | 0.00% | 1,305,728 |
| 2019-09-16 | 2019-09-12 | 17.174 | 66,573 | -71,188 | 0.00% | 1,143,315 |
| 2019-09-13 | 2019-09-11 | 16.688 | 137,761 | +7,910 | 0.00% | 2,299,008 |
| 2019-09-12 | 2019-09-10 | 16.810 | 129,851 | +58,005 | 0.00% | 2,182,763 |
| 2019-09-11 | 2019-09-09 | 17.022 | 71,846 | +2,636 | 0.00% | 1,222,973 |
| 2019-09-09 | 2019-09-05 | 17.052 | 69,210 | -38,230 | 0.00% | 1,180,203 |
| 2019-09-06 | 2019-09-04 | 16.931 | 107,440 | -2,637 | 0.00% | 1,819,080 |
| 2019-09-05 | 2019-09-03 | 16.628 | 110,077 | +23,729 | 0.00% | 1,830,327 |
| 2019-09-04 | 2019-09-02 | 16.082 | 86,348 | +2,637 | 0.00% | 1,388,608 |
| 2019-09-03 | 2019-08-30 | 16.385 | 83,711 | -18,456 | 0.00% | 1,371,601 |
| 2019-08-30 | 2019-08-28 | 16.688 | 102,167 | +1,318 | 0.00% | 1,705,002 |
| 2019-08-29 | 2019-08-27 | 17.113 | 100,849 | +47,459 | 0.00% | 1,725,847 |
| 2019-08-28 | 2019-08-26 | 18.357 | 53,390 | +3,954 | 0.00% | 980,092 |
| 2019-08-22 | 2019-08-20 | 19.116 | 49,436 | -3,954 | 0.00% | 945,008 |
| 2019-08-20 | 2019-08-16 | 18.388 | 53,390 | -3,955 | 0.00% | 981,712 |
| 2019-08-16 | 2019-08-14 | 17.690 | 57,345 | -3,955 | 0.00% | 1,014,415 |
| 2019-08-15 | 2019-08-13 | 17.841 | 61,300 | -1,318 | 0.00% | 1,093,678 |
| 2019-08-13 | 2019-08-09 | 18.145 | 62,618 | +3,954 | 0.00% | 1,136,192 |
| 2019-08-12 | 2019-08-08 | 17.659 | 58,664 | -2,636 | 0.00% | 1,035,968 |
| 2019-08-09 | 2019-08-07 | 17.386 | 61,300 | +6,591 | 0.00% | 1,065,778 |
| 2019-08-08 | 2019-08-06 | 16.901 | 54,709 | -2,636 | 0.00% | 924,625 |
| 2019-08-05 | 2019-08-01 | 17.750 | 57,345 | -2,637 | 0.00% | 1,017,895 |
| 2019-08-02 | 2019-07-31 | 17.811 | 59,982 | +2,637 | 0.00% | 1,068,343 |
| 2019-08-01 | 2019-07-30 | 18.661 | 57,345 | +3,955 | 0.00% | 1,070,095 |
| 2019-07-31 | 2019-07-29 | 18.721 | 53,390 | +6,591 | 0.00% | 999,532 |
| 2019-07-30 | 2019-07-26 | 19.176 | 46,799 | +10,546 | 0.00% | 897,439 |
| 2019-07-29 | 2019-07-25 | 19.480 | 36,253 | +2,637 | 0.00% | 706,205 |
| 2019-07-26 | 2019-07-24 | 19.541 | 33,616 | +1,318 | 0.00% | 656,876 |
| 2019-07-25 | 2019-07-23 | 19.905 | 32,298 | -3,955 | 0.00% | 642,882 |
| 2019-07-24 | 2019-07-22 | 19.814 | 36,253 | -19,774 | 0.00% | 718,305 |
| 2019-07-23 | 2019-07-19 | 19.601 | 56,027 | -6,591 | 0.00% | 1,098,200 |
| 2019-07-22 | 2019-07-18 | 19.601 | 62,618 | -11,865 | 0.00% | 1,227,392 |
| 2019-07-19 | 2019-07-17 | 19.085 | 74,483 | +21,093 | 0.00% | 1,421,541 |
| 2019-07-18 | 2019-07-16 | 19.601 | 53,390 | +6,591 | 0.00% | 1,046,511 |
| 2019-07-17 | 2019-07-15 | 20.147 | 46,799 | -3,955 | 0.00% | 942,879 |
| 2019-07-16 | 2019-07-12 | 19.662 | 50,754 | +3,955 | 0.00% | 997,922 |
| 2019-07-12 | 2019-07-10 | 20.329 | 46,799 | -3,955 | 0.00% | 951,399 |
| 2019-07-11 | 2019-07-09 | 19.419 | 50,754 | +3,955 | 0.00% | 985,602 |
| 2019-07-10 | 2019-07-08 | 19.844 | 46,799 | +3,955 | 0.00% | 928,679 |
| 2019-07-09 | 2019-07-05 | 20.633 | 42,844 | +2,636 | 0.00% | 883,996 |
| 2019-07-08 | 2019-07-04 | 19.905 | 40,208 | -6,591 | 0.00% | 800,328 |
| 2019-07-05 | 2019-07-03 | 19.844 | 46,799 | -2,637 | 0.00% | 928,679 |
| 2019-07-04 | 2019-07-02 | 19.753 | 49,436 | +9,228 | 0.00% | 976,508 |
| 2019-07-03 | 2019-06-28 | 19.783 | 40,208 | +6,592 | 0.00% | 795,448 |
| 2019-07-02 | 2019-06-27 | 20.208 | 33,616 | +1,318 | 0.00% | 679,316 |
| 2019-06-27 | 2019-06-25 | 19.692 | 32,298 | +1,318 | 0.00% | 636,022 |
| 2019-06-21 | 2019-06-19 | 19.874 | 30,980 | -1,318 | 0.00% | 615,707 |
| 2019-06-20 | 2019-06-18 | 19.753 | 32,298 | -2,636 | 0.00% | 637,982 |
| 2019-06-12 | 2019-06-10 | 19.298 | 34,934 | -1,319 | 0.00% | 674,151 |
| 2019-06-10 | 2019-06-05 | 18.357 | 36,253 | -2,636 | 0.00% | 665,504 |
| 2019-06-06 | 2019-06-04 | 19.909 | 38,889 | +3,955 | 0.00% | 774,226 |
| 2019-06-05 | 2019-06-03 | 20.541 | 34,934 | +1,391 | 0.00% | 717,567 |
| 2019-06-04 | 2019-05-31 | 20.130 | 33,543 | -10,127 | 0.00% | 675,215 |
| 2019-06-03 | 2019-05-30 | 19.814 | 43,670 | +6,329 | 0.00% | 865,269 |
| 2019-05-31 | 2019-05-29 | 19.845 | 37,341 | +2,532 | 0.00% | 741,048 |
| 2019-05-30 | 2019-05-28 | 20.067 | 34,809 | -6,329 | 0.00% | 698,499 |
| 2019-05-29 | 2019-05-27 | 19.782 | 41,138 | +5,063 | 0.00% | 813,801 |
| 2019-05-28 | 2019-05-24 | 19.940 | 36,075 | +1,266 | 0.00% | 719,343 |
| 2019-05-27 | 2019-05-23 | 20.288 | 34,809 | -10,126 | 0.00% | 706,199 |
| 2019-05-22 | 2019-05-20 | 19.245 | 44,935 | -11,392 | 0.00% | 864,774 |
| 2019-05-21 | 2019-05-17 | 19.782 | 56,327 | +7,594 | 0.00% | 1,114,273 |
| 2019-05-20 | 2019-05-16 | 20.193 | 48,733 | +2,532 | 0.00% | 984,067 |
| 2019-05-17 | 2019-05-15 | 20.635 | 46,201 | -8,861 | 0.00% | 953,378 |
| 2019-05-15 | 2019-05-10 | 20.793 | 55,062 | +6,329 | 0.00% | 1,144,929 |
| 2019-05-14 | 2019-05-09 | 20.351 | 48,733 | -6,329 | 0.00% | 991,767 |
| 2019-05-10 | 2019-05-08 | 20.825 | 55,062 | +6,329 | 0.00% | 1,146,669 |
| 2019-05-07 | 2019-05-03 | 20.983 | 48,733 | +1,266 | 0.00% | 1,022,567 |
| 2019-05-06 | 2019-05-02 | 21.141 | 47,467 | -6,329 | 0.00% | 1,003,503 |
| 2019-05-02 | 2019-04-29 | 20.383 | 53,796 | -5,063 | 0.00% | 1,096,504 |
| 2019-04-30 | 2019-04-26 | 19.845 | 58,859 | +3,797 | 0.00% | 1,168,081 |
| 2019-04-26 | 2019-04-24 | 20.983 | 55,062 | -2,531 | 0.00% | 1,155,369 |
| 2019-04-23 | 2019-04-17 | 19.972 | 57,593 | -3,797 | 0.00% | 1,150,237 |
| 2019-04-18 | 2019-04-16 | 19.656 | 61,390 | +3,797 | 0.00% | 1,206,670 |
| 2019-04-17 | 2019-04-15 | 20.003 | 57,593 | -3,797 | 0.00% | 1,152,057 |
| 2019-04-16 | 2019-04-12 | 20.003 | 61,390 | +3,797 | 0.00% | 1,228,010 |
| 2019-04-15 | 2019-04-11 | 20.351 | 57,593 | -5,063 | 0.00% | 1,172,077 |
| 2019-04-12 | 2019-04-10 | 19.972 | 62,656 | +8,860 | 0.00% | 1,251,354 |
| 2019-04-10 | 2019-04-08 | 20.161 | 53,796 | +5,063 | 0.00% | 1,084,604 |
| 2019-04-09 | 2019-04-04 | 20.035 | 48,733 | -7,594 | 0.00% | 976,367 |
| 2019-04-08 | 2019-04-03 | 19.845 | 56,327 | +5,063 | 0.00% | 1,117,833 |
| 2019-04-04 | 2019-04-02 | 19.877 | 51,264 | -7,595 | 0.00% | 1,018,975 |
| 2019-04-03 | 2019-04-01 | 19.814 | 58,859 | +6,329 | 0.00% | 1,166,221 |
| 2019-04-02 | 2019-03-29 | 20.446 | 52,530 | +1,266 | 0.00% | 1,074,020 |
| 2019-04-01 | 2019-03-28 | 20.256 | 51,264 | -3,798 | 0.00% | 1,038,415 |
| 2019-03-29 | 2019-03-27 | 19.308 | 55,062 | +2,532 | 0.00% | 1,063,148 |
| 2019-03-28 | 2019-03-26 | 19.087 | 52,530 | -16,455 | 0.00% | 1,002,640 |
| 2019-03-27 | 2019-03-25 | 17.791 | 68,985 | +8,860 | 0.00% | 1,227,336 |
| 2019-03-26 | 2019-03-22 | 18.265 | 60,125 | +8,861 | 0.00% | 1,098,205 |
| 2019-03-20 | 2019-03-18 | 18.645 | 51,264 | -5,063 | 0.00% | 955,796 |
| 2019-03-12 | 2019-03-08 | 17.602 | 56,327 | +3,797 | 0.00% | 991,454 |
| 2019-03-07 | 2019-03-05 | 17.949 | 52,530 | -5,063 | 0.00% | 942,880 |
| 2019-03-01 | 2019-02-27 | 17.349 | 57,593 | -2,532 | 0.00% | 999,177 |
| 2019-02-27 | 2019-02-25 | 18.013 | 60,125 | -2,531 | 0.00% | 1,083,005 |
| 2019-02-26 | 2019-02-22 | 18.107 | 62,656 | -1,266 | 0.00% | 1,134,535 |
| 2019-02-22 | 2019-02-20 | 17.159 | 63,922 | -3,797 | 0.00% | 1,096,859 |
| 2019-02-21 | 2019-02-19 | 17.001 | 67,719 | +2,531 | 0.00% | 1,151,313 |
| 2019-02-20 | 2019-02-18 | 17.317 | 65,188 | -1,266 | 0.00% | 1,128,883 |
| 2019-02-19 | 2019-02-15 | 16.907 | 66,454 | +3,798 | 0.00% | 1,123,506 |
| 2019-02-18 | 2019-02-14 | 17.539 | 62,656 | +1,266 | 0.00% | 1,098,895 |
| 2019-02-15 | 2019-02-13 | 17.444 | 61,390 | +2,531 | 0.00% | 1,070,871 |
| 2019-02-14 | 2019-02-12 | 17.254 | 58,859 | -3,797 | 0.00% | 1,015,561 |
| 2019-02-13 | 2019-02-11 | 16.907 | 62,656 | +10,126 | 0.00% | 1,059,295 |
| 2019-02-12 | 2019-02-08 | 16.970 | 52,530 | -1,266 | 0.00% | 891,420 |
| 2019-02-08 | 2019-01-31 | 17.254 | 53,796 | -7,594 | 0.00% | 928,204 |
| 2019-01-31 | 2019-01-29 | 16.022 | 61,390 | +1,265 | 0.00% | 983,572 |
| 2019-01-30 | 2019-01-28 | 16.496 | 60,125 | +6,329 | 0.00% | 991,805 |
| 2019-01-29 | 2019-01-25 | 16.496 | 53,796 | +1,266 | 0.00% | 887,403 |
| 2019-01-28 | 2019-01-24 | 16.685 | 52,530 | -6,329 | 0.00% | 876,480 |
| 2019-01-25 | 2019-01-23 | 16.306 | 58,859 | +3,797 | 0.00% | 959,761 |
| 2019-01-23 | 2019-01-21 | 16.685 | 55,062 | -5,063 | 0.00% | 918,727 |
| 2019-01-22 | 2019-01-18 | 16.591 | 60,125 | -6,329 | 0.00% | 997,505 |
| 2019-01-17 | 2019-01-15 | 16.148 | 66,454 | -10,126 | 0.00% | 1,073,106 |
| 2019-01-15 | 2019-01-11 | 15.864 | 76,580 | +3,797 | 0.00% | 1,214,842 |
| 2019-01-14 | 2019-01-10 | 15.800 | 72,783 | -1,265 | 0.00% | 1,150,007 |
| 2019-01-11 | 2019-01-09 | 15.469 | 74,048 | -7,595 | 0.00% | 1,145,425 |
| 2019-01-09 | 2019-01-07 | 15.153 | 81,643 | -15,189 | 0.00% | 1,237,110 |
| 2019-01-08 | 2019-01-04 | 15.074 | 96,832 | +18,986 | 0.00% | 1,459,613 |
| 2019-01-07 | 2019-01-03 | 15.785 | 77,846 | +6,329 | 0.00% | 1,228,775 |
| 2019-01-03 | 2018-12-31 | 16.527 | 71,517 | -5,063 | 0.00% | 1,181,984 |
| 2019-01-02 | 2018-12-27 | 15.769 | 76,580 | +7,595 | 0.00% | 1,207,582 |
| 2018-12-28 | 2018-12-24 | 16.085 | 68,985 | -6,329 | 0.00% | 1,109,617 |
| 2018-12-21 | 2018-12-19 | 16.496 | 75,314 | +1,266 | 0.00% | 1,242,358 |
| 2018-12-19 | 2018-12-17 | 16.938 | 74,048 | +2,531 | 0.00% | 1,254,234 |
| 2018-12-18 | 2018-12-14 | 17.065 | 71,517 | -27,847 | 0.00% | 1,220,404 |
| 2018-12-17 | 2018-12-13 | 16.527 | 99,364 | -17,721 | 0.00% | 1,642,220 |
| 2018-12-14 | 2018-12-12 | 16.496 | 117,085 | -27,847 | 0.00% | 1,931,401 |
| 2018-12-12 | 2018-12-10 | 15.927 | 144,932 | -2,532 | 0.00% | 2,308,317 |
| 2018-12-10 | 2018-12-06 | 16.085 | 147,464 | +5,063 | 0.00% | 2,371,944 |
| 2018-12-07 | 2018-12-05 | 16.338 | 142,401 | -20,252 | 0.00% | 2,326,506 |
| 2018-12-06 | 2018-12-04 | 16.148 | 162,653 | +8,860 | 0.00% | 2,626,537 |
| 2018-12-05 | 2018-12-03 | 16.117 | 153,793 | +10,127 | 0.00% | 2,478,605 |
| 2018-12-04 | 2018-11-30 | 16.022 | 143,666 | +34,176 | 0.00% | 2,301,773 |
| 2018-12-03 | 2018-11-29 | 16.401 | 109,490 | -91,137 | 0.00% | 1,795,736 |
| 2018-11-30 | 2018-11-28 | 17.223 | 200,627 | +74,682 | 0.01% | 3,455,306 |
| 2018-11-29 | 2018-11-27 | 16.559 | 125,945 | +94,933 | 0.00% | 2,085,513 |
| 2018-11-28 | 2018-11-26 | 20.130 | 31,012 | -1,265 | 0.00% | 624,266 |
| 2018-11-27 | 2018-11-23 | 19.561 | 32,277 | +3,797 | 0.00% | 631,371 |
| 2018-11-22 | 2018-11-20 | 19.972 | 28,480 | +3,797 | 0.00% | 568,797 |
| 2018-11-15 | 2018-11-13 | 20.414 | 24,683 | -2,531 | 0.00% | 503,885 |
| 2018-11-09 | 2018-11-07 | 20.635 | 27,214 | -1,266 | 0.00% | 561,573 |
| 2018-11-06 | 2018-11-02 | 19.909 | 28,480 | -7,595 | 0.00% | 566,997 |
| 2018-11-02 | 2018-10-31 | 18.329 | 36,075 | -10,126 | 0.00% | 661,203 |
| 2018-10-29 | 2018-10-25 | 18.803 | 46,201 | +5,063 | 0.00% | 868,698 |
| 2018-10-25 | 2018-10-23 | 18.992 | 41,138 | +13,924 | 0.00% | 781,301 |
| 2018-10-24 | 2018-10-22 | 20.256 | 27,214 | -10,127 | 0.00% | 551,253 |
| 2018-10-22 | 2018-10-18 | 19.466 | 37,341 | -3,797 | 0.00% | 726,888 |
| 2018-10-19 | 2018-10-16 | 19.245 | 41,138 | +3,797 | 0.00% | 791,701 |
| 2018-10-18 | 2018-10-15 | 19.656 | 37,341 | +10,127 | 0.00% | 733,968 |
| 2018-10-16 | 2018-10-12 | 20.730 | 27,214 | -21,519 | 0.00% | 564,153 |
| 2018-10-15 | 2018-10-11 | 19.687 | 48,733 | +11,392 | 0.00% | 959,427 |
| 2018-10-12 | 2018-10-10 | 21.015 | 37,341 | -1,265 | 0.00% | 784,708 |
| 2018-10-11 | 2018-10-09 | 20.983 | 38,606 | -5,064 | 0.00% | 810,072 |
| 2018-10-10 | 2018-10-08 | 21.394 | 43,670 | +10,127 | 0.00% | 934,270 |
| 2018-10-05 | 2018-10-03 | 23.037 | 33,543 | +6,329 | 0.00% | 772,734 |
| 2018-09-28 | 2018-09-26 | 22.595 | 27,214 | -10,127 | 0.00% | 614,892 |
| 2018-09-27 | 2018-09-24 | 22.215 | 37,341 | +10,127 | 0.00% | 829,549 |
| 2018-09-24 | 2018-09-20 | 22.911 | 27,214 | -27,848 | 0.00% | 623,492 |
| 2018-09-19 | 2018-09-17 | 21.015 | 55,062 | +10,127 | 0.00% | 1,157,109 |
| 2018-09-17 | 2018-09-13 | 21.489 | 44,935 | -16,455 | 0.00% | 965,593 |
| 2018-09-14 | 2018-09-12 | 20.857 | 61,390 | +16,455 | 0.00% | 1,280,390 |
| 2018-09-13 | 2018-09-11 | 22.152 | 44,935 | -21,519 | 0.00% | 995,413 |
| 2018-09-12 | 2018-09-10 | 21.331 | 66,454 | -2,531 | 0.00% | 1,417,508 |
| 2018-09-07 | 2018-09-05 | 21.204 | 68,985 | -2,532 | 0.00% | 1,462,776 |
| 2018-09-06 | 2018-09-04 | 21.552 | 71,517 | -156,957 | 0.00% | 1,541,325 |
| 2018-09-05 | 2018-09-03 | 21.583 | 228,474 | +163,286 | 0.01% | 4,931,262 |
| 2018-09-04 | 2018-08-31 | 22.152 | 65,188 | +5,063 | 0.00% | 1,444,063 |
| 2018-09-03 | 2018-08-30 | 22.405 | 60,125 | +22,784 | 0.00% | 1,347,106 |
| 2018-08-31 | 2018-08-29 | 23.448 | 37,341 | -8,860 | 0.00% | 875,569 |
| 2018-08-30 | 2018-08-28 | 23.859 | 46,201 | +22,784 | 0.00% | 1,102,298 |
| 2018-08-24 | 2018-08-22 | 25.218 | 23,417 | +2,532 | 0.00% | 590,520 |
| 2018-08-23 | 2018-08-21 | 25.913 | 20,885 | -2,532 | 0.00% | 541,189 |
| 2018-08-21 | 2018-08-17 | 24.143 | 23,417 | -3,797 | 0.00% | 565,360 |
| 2018-08-15 | 2018-08-13 | 24.933 | 27,214 | +3,797 | 0.00% | 678,531 |
| 2018-08-13 | 2018-08-09 | 25.502 | 23,417 | -3,797 | 0.00% | 597,180 |
| 2018-08-10 | 2018-08-08 | 24.933 | 27,214 | +6,329 | 0.00% | 678,531 |
| 2018-08-09 | 2018-08-07 | 26.197 | 20,885 | -3,798 | 0.00% | 547,129 |
| 2018-08-07 | 2018-08-03 | 26.608 | 24,683 | +3,798 | 0.00% | 656,766 |
| 2018-08-06 | 2018-08-02 | 28.378 | 20,885 | -34,177 | 0.00% | 592,668 |
| 2018-07-24 | 2018-07-20 | 28.220 | 55,062 | -2,531 | 0.00% | 1,553,832 |
| 2018-07-23 | 2018-07-19 | 27.714 | 57,593 | -1,266 | 0.00% | 1,596,136 |
| 2018-07-17 | 2018-07-13 | 29.515 | 58,859 | -3,797 | 0.00% | 1,737,242 |
| 2018-07-12 | 2018-07-10 | 27.840 | 62,656 | +3,797 | 0.00% | 1,744,372 |
| 2018-06-25 | 2018-06-21 | 28.978 | 58,859 | -6,329 | 0.00% | 1,705,622 |
| 2018-06-14 | 2018-06-12 | 28.472 | 65,188 | -1,266 | 0.00% | 1,856,064 |
| 2018-06-12 | 2018-06-08 | 28.314 | 66,454 | -2,531 | 0.00% | 1,881,610 |
| 2018-06-07 | 2018-06-05 | 28.408 | 68,985 | +764 | 0.00% | 1,959,718 |
| 2018-06-04 | 2018-05-31 | 28.056 | 68,221 | +2,503 | 0.00% | 1,914,034 |
| 2018-05-31 | 2018-05-29 | 28.088 | 65,718 | -2,503 | 0.00% | 1,845,909 |
| 2018-05-28 | 2018-05-24 | 25.915 | 68,221 | -12,518 | 0.00% | 1,767,975 |
| 2018-05-21 | 2018-05-17 | 25.851 | 80,739 | +12,518 | 0.00% | 2,087,224 |
| 2018-05-18 | 2018-05-16 | 26.395 | 68,221 | -8,763 | 0.00% | 1,800,675 |
| 2018-05-17 | 2018-05-15 | 25.500 | 76,984 | -1,251 | 0.00% | 1,963,091 |
| 2018-05-16 | 2018-05-14 | 25.085 | 78,235 | -5,007 | 0.00% | 1,962,492 |
| 2018-05-15 | 2018-05-11 | 24.957 | 83,242 | -7,511 | 0.00% | 2,077,451 |
| 2018-05-14 | 2018-05-10 | 24.605 | 90,753 | +12,518 | 0.00% | 2,233,001 |
| 2018-05-09 | 2018-05-07 | 25.244 | 78,235 | -2,504 | 0.00% | 1,974,992 |
| 2018-05-08 | 2018-05-04 | 24.445 | 80,739 | -1,252 | 0.00% | 1,973,704 |
| 2018-05-03 | 2018-04-30 | 23.774 | 81,991 | +1,252 | 0.00% | 1,949,289 |
| 2018-04-30 | 2018-04-26 | 24.765 | 80,739 | +2,504 | 0.00% | 1,999,504 |
| 2018-04-27 | 2018-04-25 | 25.660 | 78,235 | +1,251 | 0.00% | 2,007,492 |
| 2018-04-26 | 2018-04-24 | 26.171 | 76,984 | +7,511 | 0.00% | 2,014,752 |
| 2018-04-23 | 2018-04-19 | 26.586 | 69,473 | +1,252 | 0.00% | 1,847,041 |
| 2018-04-20 | 2018-04-18 | 26.075 | 68,221 | -1,252 | 0.00% | 1,778,875 |
| 2018-04-19 | 2018-04-17 | 26.682 | 69,473 | +1,252 | 0.00% | 1,853,701 |
| 2018-04-18 | 2018-04-16 | 27.258 | 68,221 | -1,252 | 0.00% | 1,859,535 |
| 2018-04-16 | 2018-04-12 | 27.258 | 69,473 | +2,504 | 0.00% | 1,893,661 |
| 2018-04-12 | 2018-04-10 | 27.769 | 66,969 | -7,511 | 0.00% | 1,859,648 |
| 2018-03-23 | 2018-03-21 | 26.970 | 74,480 | -6,259 | 0.00% | 2,008,719 |
| 2018-03-16 | 2018-03-14 | 25.372 | 80,739 | +2,504 | 0.00% | 2,048,524 |
| 2018-03-14 | 2018-03-12 | 25.788 | 78,235 | -3,756 | 0.00% | 2,017,492 |
| 2018-03-13 | 2018-03-09 | 24.957 | 81,991 | +2,504 | 0.00% | 2,046,230 |
| 2018-03-02 | 2018-02-28 | 26.267 | 79,487 | -6,259 | 0.00% | 2,087,878 |
| 2018-02-06 | 2018-02-02 | 24.797 | 85,746 | +6,259 | 0.00% | 2,126,242 |
| 2018-01-29 | 2018-01-25 | 26.459 | 79,487 | -6,259 | 0.00% | 2,103,118 |
| 2018-01-26 | 2018-01-24 | 27.385 | 85,746 | +2,504 | 0.00% | 2,348,182 |
| 2018-01-25 | 2018-01-23 | 27.034 | 83,242 | -7,511 | 0.00% | 2,250,350 |
| 2018-01-24 | 2018-01-22 | 27.801 | 90,753 | -1,252 | 0.00% | 2,523,001 |
| 2018-01-23 | 2018-01-19 | 27.353 | 92,005 | -12,517 | 0.00% | 2,516,647 |
| 2018-01-18 | 2018-01-16 | 24.893 | 104,522 | -2,504 | 0.00% | 2,601,850 |
| 2018-01-16 | 2018-01-12 | 24.509 | 107,026 | +2,504 | 0.00% | 2,623,142 |
| 2018-01-05 | 2018-01-03 | 23.742 | 104,522 | -1,252 | 0.00% | 2,481,611 |
| 2017-12-28 | 2017-12-22 | 24.797 | 105,774 | -1,252 | 0.00% | 2,622,876 |
| 2017-12-22 | 2017-12-20 | 24.126 | 107,026 | -5,007 | 0.00% | 2,582,102 |
| 2017-12-18 | 2017-12-14 | 22.560 | 112,033 | -2,504 | 0.00% | 2,527,481 |
| 2017-12-15 | 2017-12-13 | 22.400 | 114,537 | -7,510 | 0.00% | 2,565,671 |
| 2017-11-22 | 2017-11-20 | 21.474 | 122,047 | +6,259 | 0.00% | 2,620,798 |
| 2017-11-21 | 2017-11-17 | 21.346 | 115,788 | +1,251 | 0.00% | 2,471,594 |
| 2017-11-20 | 2017-11-16 | 21.793 | 114,537 | +1,252 | 0.00% | 2,496,131 |
| 2017-11-16 | 2017-11-14 | 21.282 | 113,285 | -7,510 | 0.00% | 2,410,925 |
| 2017-11-15 | 2017-11-13 | 19.972 | 120,795 | -5,007 | 0.00% | 2,412,493 |
| 2017-11-14 | 2017-11-10 | 19.748 | 125,802 | +6,258 | 0.00% | 2,484,352 |
| 2017-11-13 | 2017-11-09 | 20.195 | 119,544 | +6,259 | 0.00% | 2,414,249 |
| 2017-11-09 | 2017-11-07 | 20.227 | 113,285 | -2,503 | 0.00% | 2,291,465 |
| 2017-11-07 | 2017-11-03 | 20.004 | 115,788 | -6,259 | 0.00% | 2,316,195 |
| 2017-11-06 | 2017-11-02 | 20.291 | 122,047 | -20,028 | 0.00% | 2,476,498 |
| 2017-11-03 | 2017-11-01 | 20.164 | 142,075 | -7,511 | 0.00% | 2,864,733 |
| 2017-10-31 | 2017-10-27 | 18.726 | 149,586 | -10,014 | 0.00% | 2,801,081 |
| 2017-10-30 | 2017-10-26 | 18.662 | 159,600 | +5,007 | 0.00% | 2,978,399 |
| 2017-10-27 | 2017-10-25 | 18.821 | 154,593 | +3,755 | 0.00% | 2,909,660 |
| 2017-10-17 | 2017-10-13 | 19.652 | 150,838 | +6,259 | 0.00% | 2,964,306 |
| 2017-10-12 | 2017-10-10 | 19.684 | 144,579 | +16,273 | 0.00% | 2,845,923 |
| 2017-10-11 | 2017-10-09 | 20.036 | 128,306 | -85,120 | 0.00% | 2,570,702 |
| 2017-10-09 | 2017-10-04 | 19.077 | 213,426 | -8,762 | 0.01% | 4,071,541 |
| 2017-10-06 | 2017-10-03 | 19.492 | 222,188 | -10,014 | 0.01% | 4,330,994 |
| 2017-10-04 | 2017-09-29 | 18.789 | 232,202 | -6,259 | 0.01% | 4,362,952 |
| 2017-09-29 | 2017-09-27 | 18.055 | 238,461 | +3,755 | 0.01% | 4,305,295 |
| 2017-09-20 | 2017-09-18 | 19.237 | 234,706 | +6,259 | 0.01% | 4,515,001 |
| 2017-09-18 | 2017-09-14 | 19.269 | 228,447 | -11,266 | 0.01% | 4,401,897 |
| 2017-09-08 | 2017-09-06 | 17.415 | 239,713 | -5,007 | 0.01% | 4,174,700 |
| 2017-09-06 | 2017-09-04 | 16.904 | 244,720 | -6,259 | 0.01% | 4,136,779 |
| 2017-08-30 | 2017-08-28 | 16.617 | 250,979 | -2,503 | 0.01% | 4,170,402 |
| 2017-08-28 | 2017-08-24 | 16.904 | 253,482 | -2,504 | 0.01% | 4,284,893 |
| 2017-08-21 | 2017-08-17 | 17.447 | 255,986 | +8,762 | 0.01% | 4,466,281 |
| 2017-08-17 | 2017-08-15 | 17.607 | 247,224 | -2,503 | 0.01% | 4,352,907 |
| 2017-08-15 | 2017-08-11 | 17.256 | 249,727 | -1,252 | 0.01% | 4,309,198 |
| 2017-08-14 | 2017-08-10 | 17.064 | 250,979 | -1,252 | 0.01% | 4,282,682 |
| 2017-08-11 | 2017-08-09 | 16.617 | 252,231 | -6,258 | 0.01% | 4,191,206 |
| 2017-08-02 | 2017-07-31 | 15.898 | 258,489 | -3,756 | 0.01% | 4,109,342 |
| 2017-08-01 | 2017-07-28 | 15.802 | 262,245 | -1,252 | 0.01% | 4,143,913 |
| 2017-07-31 | 2017-07-27 | 15.882 | 263,497 | -5,007 | 0.01% | 4,184,747 |
| 2017-07-27 | 2017-07-25 | 15.594 | 268,504 | -10,014 | 0.01% | 4,187,046 |
| 2017-07-26 | 2017-07-24 | 15.498 | 278,518 | -3,755 | 0.01% | 4,316,504 |
| 2017-07-25 | 2017-07-21 | 15.434 | 282,273 | -10,014 | 0.01% | 4,356,660 |
| 2017-07-24 | 2017-07-20 | 14.827 | 292,287 | -10,014 | 0.01% | 4,333,758 |
| 2017-07-21 | 2017-07-19 | 14.747 | 302,301 | -6,259 | 0.01% | 4,458,086 |
| 2017-07-19 | 2017-07-17 | 14.460 | 308,560 | +3,755 | 0.01% | 4,461,649 |
| 2017-07-17 | 2017-07-13 | 14.476 | 304,805 | +10,014 | 0.01% | 4,412,223 |
| 2017-07-14 | 2017-07-12 | 14.523 | 294,791 | +8,763 | 0.01% | 4,281,395 |
| 2017-07-13 | 2017-07-11 | 15.099 | 286,028 | -45,064 | 0.01% | 4,318,645 |
| 2017-07-12 | 2017-07-10 | 14.923 | 331,092 | -7,510 | 0.01% | 4,940,862 |
| 2017-07-05 | 2017-07-03 | 15.179 | 338,602 | -1,252 | 0.01% | 5,139,493 |
| 2017-07-03 | 2017-06-29 | 15.076 | 339,854 | +4,523 | 0.01% | 5,123,520 |
| 2017-06-30 | 2017-06-28 | 15.205 | 335,331 | -12,351 | 0.01% | 5,098,773 |
| 2017-06-28 | 2017-06-26 | 14.752 | 347,682 | +61,755 | 0.01% | 5,128,933 |
| 2017-06-27 | 2017-06-23 | 14.703 | 285,927 | +8,646 | 0.01% | 4,204,046 |
| 2017-06-26 | 2017-06-22 | 14.914 | 277,281 | +3,705 | 0.01% | 4,135,292 |
| 2017-06-21 | 2017-06-19 | 15.011 | 273,576 | -6,175 | 0.01% | 4,106,616 |
| 2017-06-20 | 2017-06-16 | 14.768 | 279,751 | +7,411 | 0.01% | 4,131,359 |
| 2017-06-19 | 2017-06-15 | 14.995 | 272,340 | +4,940 | 0.01% | 4,083,653 |
| 2017-06-16 | 2017-06-14 | 15.124 | 267,400 | -7,411 | 0.01% | 4,044,219 |
| 2017-06-14 | 2017-06-12 | 15.221 | 274,811 | +3,706 | 0.01% | 4,183,005 |
| 2017-06-13 | 2017-06-09 | 15.464 | 271,105 | +29,642 | 0.01% | 4,192,444 |
| 2017-06-12 | 2017-06-08 | 15.513 | 241,463 | -6,175 | 0.01% | 3,745,782 |
| 2017-06-08 | 2017-06-06 | 15.383 | 247,638 | -4,941 | 0.01% | 3,809,494 |
| 2017-06-07 | 2017-06-05 | 15.626 | 252,579 | -3,705 | 0.01% | 3,946,853 |
| 2017-06-02 | 2017-05-31 | 15.416 | 256,284 | +4,940 | 0.01% | 3,950,798 |
| 2017-05-31 | 2017-05-26 | 15.561 | 251,344 | +1,235 | 0.01% | 3,911,275 |
| 2017-05-29 | 2017-05-25 | 15.707 | 250,109 | -9,880 | 0.01% | 3,928,506 |
| 2017-05-26 | 2017-05-24 | 15.448 | 259,989 | -3,706 | 0.01% | 4,016,333 |
| 2017-05-25 | 2017-05-23 | 15.221 | 263,695 | +13,586 | 0.01% | 4,013,804 |
| 2017-05-24 | 2017-05-22 | 15.740 | 250,109 | +4,941 | 0.01% | 3,936,606 |
| 2017-05-18 | 2017-05-16 | 16.193 | 245,168 | -8,646 | 0.01% | 3,969,997 |
| 2017-05-10 | 2017-05-08 | 15.659 | 253,814 | -1,235 | 0.01% | 3,974,371 |
| 2017-04-21 | 2017-04-19 | 16.161 | 255,049 | -3,705 | 0.01% | 4,121,740 |
| 2017-04-20 | 2017-04-18 | 16.484 | 258,754 | -1,235 | 0.01% | 4,265,415 |
| 2017-04-18 | 2017-04-12 | 16.744 | 259,989 | +6,175 | 0.01% | 4,353,133 |
| 2017-04-13 | 2017-04-11 | 16.970 | 253,814 | -7,411 | 0.01% | 4,307,282 |
| 2017-04-12 | 2017-04-10 | 16.905 | 261,225 | +7,411 | 0.01% | 4,416,128 |
| 2017-04-10 | 2017-04-06 | 17.003 | 253,814 | -3,705 | 0.01% | 4,315,502 |
| 2017-04-07 | 2017-04-05 | 17.326 | 257,519 | -17,292 | 0.01% | 4,461,896 |
| 2017-04-03 | 2017-03-30 | 16.047 | 274,811 | -61,755 | 0.01% | 4,409,955 |
| 2017-03-31 | 2017-03-29 | 16.193 | 336,566 | -3,705 | 0.01% | 5,450,002 |
| 2017-03-30 | 2017-03-28 | 15.740 | 340,271 | -11,116 | 0.01% | 5,355,717 |
| 2017-03-24 | 2017-03-22 | 14.379 | 351,387 | -7,411 | 0.01% | 5,052,718 |
| 2017-03-22 | 2017-03-20 | 14.574 | 358,798 | -4,940 | 0.01% | 5,229,003 |
| 2017-03-20 | 2017-03-16 | 14.379 | 363,738 | -4,941 | 0.01% | 5,230,317 |
| 2017-03-17 | 2017-03-15 | 14.104 | 368,679 | +9,881 | 0.01% | 5,199,876 |
| 2017-03-13 | 2017-03-09 | 14.120 | 358,798 | +16,057 | 0.01% | 5,066,323 |
| 2017-03-10 | 2017-03-08 | 14.638 | 342,741 | -6,176 | 0.01% | 5,017,194 |
| 2017-03-09 | 2017-03-07 | 14.703 | 348,917 | -34,583 | 0.01% | 5,130,201 |
| 2017-03-08 | 2017-03-06 | 14.266 | 383,500 | -8,646 | 0.01% | 5,471,012 |
| 2017-03-07 | 2017-03-03 | 14.136 | 392,146 | -25,937 | 0.01% | 5,543,556 |
| 2017-03-06 | 2017-03-02 | 13.845 | 418,083 | +9,881 | 0.01% | 5,788,353 |
| 2017-02-27 | 2017-02-23 | 13.975 | 408,202 | +13,586 | 0.01% | 5,704,431 |
| 2017-02-24 | 2017-02-22 | 14.153 | 394,616 | +8,646 | 0.01% | 5,584,863 |
| 2017-02-23 | 2017-02-21 | 14.250 | 385,970 | -8,646 | 0.01% | 5,499,999 |
| 2017-02-22 | 2017-02-20 | 14.088 | 394,616 | -4,940 | 0.01% | 5,559,303 |
| 2017-02-21 | 2017-02-17 | 13.975 | 399,556 | +7,410 | 0.01% | 5,583,607 |
| 2017-02-20 | 2017-02-16 | 14.055 | 392,146 | +2,471 | 0.01% | 5,511,806 |
| 2017-02-17 | 2017-02-15 | 14.104 | 389,675 | +43,228 | 0.01% | 5,496,005 |
| 2017-02-16 | 2017-02-14 | 14.477 | 346,447 | +4,941 | 0.01% | 5,015,344 |
| 2017-02-13 | 2017-02-09 | 14.638 | 341,506 | -1,235 | 0.01% | 4,999,115 |
| 2017-02-10 | 2017-02-08 | 14.412 | 342,741 | -6,176 | 0.01% | 4,939,494 |
| 2017-02-09 | 2017-02-07 | 14.266 | 348,917 | -4,940 | 0.01% | 4,977,651 |
| 2017-02-08 | 2017-02-06 | 14.234 | 353,857 | -6,176 | 0.01% | 5,036,665 |
| 2017-02-07 | 2017-02-03 | 14.104 | 360,033 | +11,116 | 0.01% | 5,077,932 |
| 2017-02-06 | 2017-02-02 | 14.396 | 348,917 | -2,470 | 0.01% | 5,022,851 |
| 2017-02-03 | 2017-02-01 | 14.298 | 351,387 | +2,470 | 0.01% | 5,024,268 |
| 2017-02-02 | 2017-01-27 | 14.331 | 348,917 | -12,351 | 0.01% | 5,000,251 |
| 2017-02-01 | 2017-01-25 | 14.347 | 361,268 | -4,940 | 0.01% | 5,183,100 |
| 2017-01-23 | 2017-01-19 | 13.829 | 366,208 | +2,470 | 0.01% | 5,064,215 |
| 2017-01-20 | 2017-01-18 | 13.861 | 363,738 | +12,351 | 0.01% | 5,041,837 |
| 2017-01-17 | 2017-01-13 | 13.942 | 351,387 | -9,881 | 0.01% | 4,899,088 |
| 2017-01-16 | 2017-01-12 | 14.234 | 361,268 | +4,940 | 0.01% | 5,142,150 |
| 2017-01-13 | 2017-01-11 | 14.201 | 356,328 | +20,997 | 0.01% | 5,060,296 |
| 2017-01-11 | 2017-01-09 | 14.477 | 335,331 | +4,941 | 0.01% | 4,854,423 |
| 2017-01-09 | 2017-01-05 | 14.768 | 330,390 | +4,940 | 0.01% | 4,879,195 |
| 2016-12-28 | 2016-12-22 | 15.124 | 325,450 | -61,755 | 0.01% | 4,922,181 |
| 2016-12-23 | 2016-12-21 | 15.238 | 387,205 | -6,176 | 0.01% | 5,900,067 |
| 2016-12-15 | 2016-12-13 | 15.464 | 393,381 | -6,175 | 0.01% | 6,083,355 |
| 2016-12-12 | 2016-12-08 | 15.189 | 399,556 | -2,470 | 0.01% | 6,068,857 |
| 2016-12-08 | 2016-12-06 | 14.978 | 402,026 | +4,940 | 0.01% | 6,021,744 |
| 2016-12-06 | 2016-12-02 | 14.865 | 397,086 | -3,705 | 0.01% | 5,902,740 |
| 2016-12-02 | 2016-11-30 | 14.930 | 400,791 | -13,586 | 0.01% | 5,983,775 |
| 2016-12-01 | 2016-11-29 | 14.347 | 414,377 | -2,471 | 0.01% | 5,945,053 |
| 2016-11-30 | 2016-11-28 | 15.383 | 416,848 | -23,467 | 0.01% | 6,412,505 |
| 2016-11-29 | 2016-11-25 | 14.800 | 440,315 | -3,705 | 0.01% | 6,516,825 |
| 2016-11-24 | 2016-11-22 | 14.493 | 444,020 | +7,411 | 0.01% | 6,435,051 |
| 2016-11-18 | 2016-11-16 | 14.574 | 436,609 | -7,411 | 0.01% | 6,362,995 |
| 2016-11-17 | 2016-11-15 | 14.574 | 444,020 | +1,235 | 0.01% | 6,471,001 |
| 2016-11-14 | 2016-11-10 | 14.493 | 442,785 | -18,526 | 0.01% | 6,417,152 |
| 2016-11-11 | 2016-11-09 | 14.234 | 461,311 | -1,236 | 0.01% | 6,566,124 |
| 2016-11-09 | 2016-11-07 | 14.266 | 462,547 | -12,351 | 0.01% | 6,598,697 |
| 2016-11-07 | 2016-11-03 | 14.136 | 474,898 | -13,586 | 0.01% | 6,713,376 |
| 2016-11-03 | 2016-11-01 | 13.618 | 488,484 | +6,176 | 0.01% | 6,652,314 |
| 2016-11-02 | 2016-10-31 | 13.554 | 482,308 | +2,470 | 0.01% | 6,536,967 |
| 2016-11-01 | 2016-10-28 | 14.153 | 479,838 | -2,470 | 0.01% | 6,790,980 |
| 2016-10-31 | 2016-10-27 | 13.991 | 482,308 | -7,411 | 0.01% | 6,747,837 |
| 2016-10-28 | 2016-10-26 | 13.796 | 489,719 | +12,351 | 0.01% | 6,756,363 |
| 2016-10-27 | 2016-10-25 | 13.942 | 477,368 | -8,645 | 0.01% | 6,655,533 |
| 2016-10-26 | 2016-10-24 | 13.602 | 486,013 | +35,818 | 0.01% | 6,610,793 |
| 2016-10-25 | 2016-10-20 | 14.153 | 450,195 | +14,821 | 0.01% | 6,371,453 |
| 2016-10-24 | 2016-10-19 | 14.201 | 435,374 | +30,877 | 0.01% | 6,182,847 |
| 2016-10-19 | 2016-10-17 | 14.347 | 404,497 | +9,881 | 0.01% | 5,803,305 |
| 2016-10-18 | 2016-10-14 | 14.946 | 394,616 | +7,411 | 0.01% | 5,897,973 |
| 2016-10-14 | 2016-10-12 | 15.011 | 387,205 | +27,172 | 0.01% | 5,812,288 |
| 2016-10-13 | 2016-10-11 | 15.545 | 360,033 | +2,470 | 0.01% | 5,596,802 |
| 2016-10-12 | 2016-10-07 | 16.112 | 357,563 | -12,351 | 0.01% | 5,761,055 |
| 2016-10-11 | 2016-10-06 | 15.561 | 369,914 | -12,351 | 0.01% | 5,756,395 |
| 2016-10-07 | 2016-10-05 | 14.865 | 382,265 | -4,940 | 0.01% | 5,682,424 |
| 2016-10-03 | 2016-09-29 | 14.622 | 387,205 | +2,470 | 0.01% | 5,661,808 |
| 2016-09-30 | 2016-09-28 | 14.962 | 384,735 | -2,470 | 0.01% | 5,756,521 |
| 2016-09-29 | 2016-09-27 | 14.898 | 387,205 | -11,116 | 0.01% | 5,768,398 |
| 2016-09-28 | 2016-09-26 | 14.541 | 398,321 | -8,646 | 0.01% | 5,792,099 |
| 2016-09-27 | 2016-09-23 | 14.282 | 406,967 | +8,646 | 0.01% | 5,812,382 |
| 2016-09-23 | 2016-09-21 | 14.136 | 398,321 | +3,705 | 0.01% | 5,630,849 |
| 2016-09-22 | 2016-09-20 | 14.234 | 394,616 | +3,706 | 0.01% | 5,616,813 |
| 2016-09-21 | 2016-09-19 | 14.671 | 390,910 | -6,176 | 0.01% | 5,734,973 |
| 2016-09-19 | 2016-09-14 | 14.460 | 397,086 | -2,470 | 0.01% | 5,741,990 |
| 2016-09-15 | 2016-09-13 | 14.703 | 399,556 | +6,175 | 0.01% | 5,874,757 |
| 2016-09-14 | 2016-09-12 | 14.039 | 393,381 | -4,940 | 0.01% | 5,522,794 |
| 2016-09-13 | 2016-09-09 | 13.537 | 398,321 | -6,176 | 0.01% | 5,392,199 |
| 2016-09-08 | 2016-09-06 | 13.521 | 404,497 | -4,940 | 0.01% | 5,469,255 |
| 2016-09-07 | 2016-09-05 | 13.149 | 409,437 | -12,351 | 0.01% | 5,383,559 |
| 2016-09-06 | 2016-09-02 | 12.371 | 421,788 | -17,292 | 0.01% | 5,218,119 |
| 2016-09-05 | 2016-09-01 | 12.096 | 439,080 | -1,235 | 0.01% | 5,311,176 |
| 2016-09-02 | 2016-08-31 | 11.627 | 440,315 | +18,527 | 0.01% | 5,119,344 |
| 2016-09-01 | 2016-08-30 | 12.064 | 421,788 | +18,526 | 0.01% | 5,088,349 |
| 2016-08-31 | 2016-08-29 | 12.809 | 403,262 | -1,235 | 0.01% | 5,165,236 |
| 2016-08-30 | 2016-08-26 | 12.971 | 404,497 | -11,116 | 0.01% | 5,246,555 |
| 2016-08-29 | 2016-08-25 | 12.355 | 415,613 | -16,056 | 0.01% | 5,134,995 |
| 2016-08-26 | 2016-08-24 | 11.967 | 431,669 | +6,176 | 0.01% | 5,165,611 |
| 2016-08-25 | 2016-08-23 | 12.177 | 425,493 | -9,881 | 0.01% | 5,181,275 |
| 2016-08-23 | 2016-08-19 | 11.675 | 435,374 | +3,705 | 0.01% | 5,083,047 |
| 2016-08-22 | 2016-08-18 | 11.967 | 431,669 | +2,470 | 0.01% | 5,165,611 |
| 2016-08-19 | 2016-08-17 | 12.096 | 429,199 | -3,705 | 0.01% | 5,191,654 |
| 2016-08-18 | 2016-08-16 | 11.772 | 432,904 | -28,407 | 0.01% | 5,096,270 |
| 2016-08-17 | 2016-08-15 | 11.805 | 461,311 | -3,706 | 0.01% | 5,445,625 |
| 2016-08-16 | 2016-08-12 | 12.193 | 465,017 | -3,705 | 0.01% | 5,670,093 |
| 2016-08-15 | 2016-08-11 | 11.967 | 468,722 | -11,116 | 0.01% | 5,609,010 |
| 2016-08-12 | 2016-08-10 | 12.015 | 479,838 | -27,172 | 0.01% | 5,765,340 |
| 2016-08-11 | 2016-08-09 | 11.708 | 507,010 | -11,116 | 0.01% | 5,935,827 |
| 2016-08-10 | 2016-08-08 | 11.578 | 518,126 | -48,169 | 0.01% | 5,998,848 |
| 2016-08-09 | 2016-08-05 | 10.930 | 566,295 | -3,706 | 0.02% | 6,189,747 |
| 2016-08-05 | 2016-08-03 | 10.542 | 570,001 | +32,113 | 0.02% | 6,008,734 |
| 2016-08-03 | 2016-07-29 | 10.865 | 537,888 | +22,232 | 0.02% | 5,844,411 |
| 2016-08-01 | 2016-07-28 | 11.108 | 515,656 | -6,176 | 0.01% | 5,728,100 |
| 2016-07-29 | 2016-07-27 | 11.108 | 521,832 | +9,881 | 0.02% | 5,796,705 |
| 2016-07-28 | 2016-07-26 | 11.173 | 511,951 | +2,471 | 0.01% | 5,720,103 |
| 2016-07-26 | 2016-07-22 | 11.108 | 509,480 | +16,056 | 0.01% | 5,659,495 |
| 2016-07-25 | 2016-07-21 | 11.416 | 493,424 | -16,056 | 0.01% | 5,632,949 |
| 2016-07-22 | 2016-07-20 | 11.319 | 509,480 | -11,116 | 0.01% | 5,766,745 |
| 2016-07-21 | 2016-07-19 | 11.141 | 520,596 | +20,996 | 0.02% | 5,799,835 |
| 2016-07-20 | 2016-07-18 | 11.254 | 499,600 | +18,527 | 0.01% | 5,622,554 |
| 2016-07-19 | 2016-07-15 | 11.643 | 481,073 | +6,175 | 0.01% | 5,601,009 |
| 2016-07-18 | 2016-07-14 | 11.610 | 474,898 | +17,292 | 0.01% | 5,513,735 |
| 2016-07-14 | 2016-07-12 | 11.853 | 457,606 | -12,351 | 0.01% | 5,424,119 |
| 2016-07-13 | 2016-07-11 | 11.627 | 469,957 | +7,410 | 0.01% | 5,463,978 |
| 2016-07-12 | 2016-07-08 | 11.432 | 462,547 | +2,471 | 0.01% | 5,287,945 |
| 2016-07-08 | 2016-07-06 | 11.400 | 460,076 | +1,235 | 0.01% | 5,244,796 |
| 2016-07-07 | 2016-07-05 | 11.627 | 458,841 | +2,470 | 0.01% | 5,334,738 |
| 2016-07-06 | 2016-07-04 | 12.209 | 456,371 | -13,586 | 0.01% | 5,572,060 |
| 2016-07-05 | 2016-06-30 | 11.837 | 469,957 | -6,176 | 0.01% | 5,562,908 |
| 2016-07-04 | 2016-06-29 | 11.756 | 476,133 | -18,526 | 0.01% | 5,597,464 |
| 2016-06-30 | 2016-06-28 | 11.270 | 494,659 | -138,332 | 0.01% | 5,574,957 |
| 2016-06-28 | 2016-06-24 | 10.963 | 632,991 | -11,116 | 0.02% | 6,939,251 |
| 2016-06-27 | 2016-06-23 | 11.027 | 644,107 | +11,116 | 0.02% | 7,102,832 |
| 2016-06-24 | 2016-06-22 | 11.238 | 632,991 | -16,056 | 0.02% | 7,113,501 |
| 2016-06-23 | 2016-06-21 | 11.011 | 649,047 | +11,116 | 0.02% | 7,146,797 |
| 2016-06-22 | 2016-06-20 | 10.979 | 637,931 | -2,471 | 0.02% | 7,003,737 |
| 2016-06-21 | 2016-06-17 | 10.785 | 640,402 | +3,706 | 0.02% | 6,906,425 |
| 2016-06-20 | 2016-06-16 | 10.817 | 636,696 | +1,235 | 0.02% | 6,887,078 |
| 2016-06-16 | 2016-06-14 | 10.801 | 635,461 | +3,705 | 0.02% | 6,863,429 |
| 2016-06-15 | 2016-06-13 | 10.785 | 631,756 | +13,586 | 0.02% | 6,813,182 |
| 2016-06-14 | 2016-06-10 | 11.189 | 618,170 | +1,235 | 0.02% | 6,916,914 |
| 2016-06-10 | 2016-06-07 | 11.206 | 616,935 | -14,821 | 0.02% | 6,913,085 |
| 2016-06-08 | 2016-06-06 | 11.534 | 631,756 | +3,706 | 0.02% | 7,286,402 |
| 2016-06-07 | 2016-06-03 | 11.600 | 628,050 | +28,133 | 0.02% | 7,285,409 |
| 2016-06-06 | 2016-06-02 | 11.816 | 599,917 | -27,679 | 0.02% | 7,088,675 |
| 2016-06-03 | 2016-06-01 | 11.401 | 627,596 | +43,324 | 0.02% | 7,154,982 |
| 2016-06-02 | 2016-05-31 | 11.733 | 584,272 | +7,221 | 0.02% | 6,855,262 |
| 2016-06-01 | 2016-05-30 | 11.351 | 577,051 | +77,020 | 0.02% | 6,549,968 |
| 2016-05-31 | 2016-05-27 | 11.982 | 500,031 | +89,055 | 0.01% | 5,991,513 |
| 2016-05-30 | 2016-05-26 | 13.345 | 410,976 | -6,017 | 0.01% | 5,484,490 |
| 2016-05-27 | 2016-05-25 | 12.963 | 416,993 | -10,831 | 0.01% | 5,405,398 |
| 2016-05-26 | 2016-05-24 | 12.697 | 427,824 | +12,034 | 0.01% | 5,432,038 |
| 2016-05-25 | 2016-05-23 | 13.112 | 415,790 | +4,814 | 0.01% | 5,451,993 |
| 2016-05-24 | 2016-05-20 | 13.561 | 410,976 | +3,610 | 0.01% | 5,573,280 |
| 2016-05-23 | 2016-05-19 | 13.761 | 407,366 | +4,814 | 0.01% | 5,605,565 |
| 2016-05-20 | 2016-05-18 | 14.276 | 402,552 | +3,610 | 0.01% | 5,746,712 |
| 2016-05-19 | 2016-05-17 | 14.791 | 398,942 | -3,610 | 0.01% | 5,900,707 |
| 2016-05-18 | 2016-05-16 | 14.475 | 402,552 | -3,610 | 0.01% | 5,826,992 |
| 2016-05-16 | 2016-05-12 | 13.661 | 406,162 | -3,611 | 0.01% | 5,548,497 |
| 2016-05-13 | 2016-05-11 | 13.611 | 409,773 | +3,611 | 0.01% | 5,577,397 |
| 2016-05-11 | 2016-05-09 | 13.893 | 406,162 | +3,610 | 0.01% | 5,642,997 |
| 2016-05-06 | 2016-05-04 | 14.608 | 402,552 | +3,610 | 0.01% | 5,880,512 |
| 2016-04-29 | 2016-04-27 | 15.090 | 398,942 | +6,018 | 0.01% | 6,020,047 |
| 2016-04-28 | 2016-04-26 | 15.456 | 392,924 | -6,018 | 0.01% | 6,072,895 |
| 2016-04-27 | 2016-04-25 | 15.289 | 398,942 | -3,610 | 0.01% | 6,099,607 |
| 2016-04-26 | 2016-04-22 | 14.940 | 402,552 | +3,610 | 0.01% | 6,014,312 |
| 2016-04-25 | 2016-04-21 | 15.289 | 398,942 | -3,610 | 0.01% | 6,099,607 |
| 2016-04-22 | 2016-04-20 | 15.040 | 402,552 | +2,407 | 0.01% | 6,054,452 |
| 2016-04-21 | 2016-04-19 | 15.489 | 400,145 | -3,610 | 0.01% | 6,197,800 |
| 2016-04-19 | 2016-04-15 | 15.605 | 403,755 | -6,018 | 0.01% | 6,300,685 |
| 2016-04-18 | 2016-04-14 | 15.688 | 409,773 | +12,035 | 0.01% | 6,428,648 |
| 2016-04-12 | 2016-04-08 | 14.791 | 397,738 | -4,814 | 0.01% | 5,882,899 |
| 2016-04-07 | 2016-04-05 | 14.575 | 402,552 | -13,238 | 0.01% | 5,867,132 |
| 2016-04-06 | 2016-04-01 | 14.076 | 415,790 | +2,407 | 0.01% | 5,852,774 |
| 2016-04-01 | 2016-03-30 | 14.326 | 413,383 | -8,424 | 0.01% | 5,921,942 |
| 2016-03-31 | 2016-03-29 | 13.279 | 421,807 | -4,814 | 0.01% | 5,600,991 |
| 2016-03-30 | 2016-03-24 | 12.930 | 426,621 | -12,034 | 0.01% | 5,516,024 |
| 2016-03-29 | 2016-03-23 | 12.697 | 438,655 | -16,848 | 0.01% | 5,569,558 |
| 2016-03-24 | 2016-03-22 | 12.198 | 455,503 | +20,458 | 0.01% | 5,556,375 |
| 2016-03-23 | 2016-03-21 | 12.597 | 435,045 | -14,441 | 0.01% | 5,480,342 |
| 2016-03-22 | 2016-03-18 | 12.481 | 449,486 | +7,221 | 0.01% | 5,609,968 |
| 2016-03-17 | 2016-03-15 | 12.348 | 442,265 | +1,203 | 0.01% | 5,461,044 |
| 2016-03-16 | 2016-03-14 | 12.248 | 441,062 | +4,814 | 0.01% | 5,402,209 |
| 2016-03-15 | 2016-03-11 | 12.448 | 436,248 | +3,610 | 0.01% | 5,430,247 |
| 2016-03-11 | 2016-03-09 | 12.581 | 432,638 | +7,221 | 0.01% | 5,442,831 |
| 2016-03-10 | 2016-03-08 | 12.597 | 425,417 | -8,424 | 0.01% | 5,359,056 |
| 2016-03-09 | 2016-03-07 | 12.780 | 433,841 | -9,628 | 0.01% | 5,544,485 |
| 2016-03-07 | 2016-03-03 | 12.182 | 443,469 | +18,052 | 0.01% | 5,402,211 |
| 2016-03-04 | 2016-03-02 | 12.398 | 425,417 | -3,611 | 0.01% | 5,274,216 |
| 2016-03-03 | 2016-03-01 | 12.215 | 429,028 | +2,407 | 0.01% | 5,240,555 |
| 2016-03-02 | 2016-02-29 | 12.182 | 426,621 | +1,204 | 0.01% | 5,196,973 |
| 2016-03-01 | 2016-02-26 | 12.647 | 425,417 | -6,018 | 0.01% | 5,380,266 |
| 2016-02-29 | 2016-02-25 | 11.766 | 431,435 | +10,831 | 0.01% | 5,076,366 |
| 2016-02-26 | 2016-02-24 | 12.448 | 420,604 | +18,052 | 0.01% | 5,235,516 |
| 2016-02-25 | 2016-02-23 | 13.295 | 402,552 | +2,407 | 0.01% | 5,352,002 |
| 2016-02-24 | 2016-02-22 | 14.193 | 400,145 | -4,814 | 0.01% | 5,679,100 |
| 2016-02-23 | 2016-02-19 | 13.943 | 404,959 | -3,610 | 0.01% | 5,646,474 |
| 2016-02-22 | 2016-02-18 | 13.578 | 408,569 | +8,424 | 0.01% | 5,547,429 |
| 2016-02-17 | 2016-02-15 | 13.927 | 400,145 | +2,407 | 0.01% | 5,572,700 |
| 2016-02-05 | 2016-02-03 | 14.159 | 397,738 | +4,814 | 0.01% | 5,631,719 |
| 2016-02-02 | 2016-01-29 | 14.625 | 392,924 | -4,814 | 0.01% | 5,746,395 |
| 2016-01-28 | 2016-01-26 | 14.226 | 397,738 | +6,017 | 0.01% | 5,658,159 |
| 2016-01-27 | 2016-01-25 | 15.073 | 391,721 | +1,204 | 0.01% | 5,904,572 |
| 2016-01-18 | 2016-01-14 | 15.389 | 390,517 | +3,610 | 0.01% | 6,009,733 |
| 2016-01-13 | 2016-01-11 | 16.087 | 386,907 | -1,204 | 0.01% | 6,224,239 |
| 2016-01-08 | 2016-01-06 | 17.417 | 388,111 | +2,407 | 0.01% | 6,759,608 |
| 2015-12-29 | 2015-12-24 | 18.214 | 385,704 | -7,220 | 0.01% | 7,025,366 |
| 2015-12-16 | 2015-12-14 | 17.849 | 392,924 | -6,018 | 0.01% | 7,013,214 |
| 2015-12-14 | 2015-12-10 | 18.015 | 398,942 | +14,442 | 0.01% | 7,186,928 |
| 2015-12-11 | 2015-12-09 | 18.414 | 384,500 | +2,407 | 0.01% | 7,080,116 |
| 2015-12-10 | 2015-12-08 | 18.514 | 382,093 | -4,814 | 0.01% | 7,073,894 |
| 2015-12-03 | 2015-12-01 | 18.813 | 386,907 | +1,203 | 0.01% | 7,278,758 |
| 2015-12-02 | 2015-11-30 | 18.646 | 385,704 | -1,203 | 0.01% | 7,192,027 |
| 2015-12-01 | 2015-11-27 | 18.946 | 386,907 | +2,407 | 0.01% | 7,330,198 |
| 2015-11-26 | 2015-11-24 | 19.212 | 384,500 | +2,407 | 0.01% | 7,386,836 |
| 2015-11-25 | 2015-11-23 | 19.544 | 382,093 | +1,203 | 0.01% | 7,467,594 |
| 2015-11-24 | 2015-11-20 | 19.677 | 380,890 | +8,424 | 0.01% | 7,494,722 |
| 2015-11-19 | 2015-11-17 | 19.577 | 372,466 | +105,903 | 0.01% | 7,291,824 |
| 2015-11-18 | 2015-11-16 | 19.876 | 266,563 | +13,238 | 0.01% | 5,298,285 |
| 2015-11-16 | 2015-11-12 | 21.006 | 253,325 | -1,203 | 0.01% | 5,321,443 |
| 2015-11-13 | 2015-11-11 | 20.308 | 254,528 | +15,644 | 0.01% | 5,169,054 |
| 2015-11-12 | 2015-11-10 | 21.106 | 238,884 | +7,221 | 0.01% | 5,041,910 |
| 2015-11-11 | 2015-11-09 | 21.771 | 231,663 | -7,221 | 0.01% | 5,043,503 |
| 2015-11-10 | 2015-11-06 | 21.306 | 238,884 | +4,814 | 0.01% | 5,089,550 |
| 2015-11-09 | 2015-11-05 | 21.372 | 234,070 | +7,221 | 0.01% | 5,002,545 |
| 2015-11-06 | 2015-11-04 | 21.871 | 226,849 | -6,017 | 0.01% | 4,961,318 |
| 2015-11-04 | 2015-11-02 | 21.106 | 232,866 | +9,627 | 0.01% | 4,914,893 |
| 2015-11-02 | 2015-10-29 | 21.937 | 223,239 | +12,035 | 0.01% | 4,897,205 |
| 2015-10-30 | 2015-10-28 | 22.303 | 211,204 | +6,017 | 0.01% | 4,710,412 |
| 2015-10-29 | 2015-10-27 | 22.868 | 205,187 | -1,204 | 0.01% | 4,692,157 |
| 2015-10-28 | 2015-10-26 | 22.901 | 206,391 | -4,813 | 0.01% | 4,726,550 |
| 2015-10-27 | 2015-10-23 | 23.267 | 211,204 | -9,628 | 0.01% | 4,913,992 |
| 2015-10-26 | 2015-10-22 | 22.702 | 220,832 | -2,407 | 0.01% | 5,013,223 |
| 2015-10-23 | 2015-10-20 | 22.635 | 223,239 | +1,204 | 0.01% | 5,053,025 |
| 2015-10-22 | 2015-10-19 | 22.801 | 222,035 | +21,662 | 0.01% | 5,062,672 |
| 2015-10-14 | 2015-10-12 | 23.433 | 200,373 | +7,220 | 0.01% | 4,695,292 |
| 2015-10-13 | 2015-10-09 | 23.865 | 193,153 | -2,407 | 0.01% | 4,609,568 |
| 2015-10-09 | 2015-10-07 | 24.596 | 195,560 | -8,424 | 0.01% | 4,810,011 |
| 2015-10-08 | 2015-10-06 | 22.768 | 203,984 | -3,610 | 0.01% | 4,644,307 |
| 2015-10-07 | 2015-10-05 | 22.436 | 207,594 | -1,203 | 0.01% | 4,657,500 |
| 2015-09-30 | 2015-09-25 | 20.807 | 208,797 | -6,018 | 0.01% | 4,344,431 |
| 2015-09-25 | 2015-09-23 | 20.109 | 214,815 | -9,627 | 0.01% | 4,319,707 |
| 2015-09-24 | 2015-09-22 | 21.040 | 224,442 | +1,203 | 0.01% | 4,722,175 |
| 2015-09-22 | 2015-09-18 | 20.674 | 223,239 | +2,407 | 0.01% | 4,615,245 |
| 2015-09-18 | 2015-09-16 | 19.511 | 220,832 | -1,203 | 0.01% | 4,308,582 |
| 2015-09-17 | 2015-09-15 | 19.444 | 222,035 | -4,814 | 0.01% | 4,317,294 |
| 2015-09-16 | 2015-09-14 | 19.311 | 226,849 | +1,203 | 0.01% | 4,380,738 |
| 2015-09-14 | 2015-09-10 | 18.946 | 225,646 | +1,204 | 0.01% | 4,275,006 |
| 2015-09-11 | 2015-09-09 | 19.444 | 224,442 | -1,204 | 0.01% | 4,364,096 |
| 2015-09-08 | 2015-09-04 | 18.514 | 225,646 | +1,204 | 0.01% | 4,177,506 |
| 2015-09-04 | 2015-09-01 | 18.713 | 224,442 | +9,627 | 0.01% | 4,199,976 |
| 2015-09-02 | 2015-08-31 | 19.810 | 214,815 | +4,814 | 0.01% | 4,255,447 |
| 2015-09-01 | 2015-08-28 | 20.109 | 210,001 | -2,407 | 0.01% | 4,222,902 |
| 2015-08-31 | 2015-08-27 | 19.777 | 212,408 | +3,611 | 0.01% | 4,200,704 |
| 2015-08-28 | 2015-08-26 | 19.012 | 208,797 | +3,610 | 0.01% | 3,969,671 |
| 2015-08-25 | 2015-08-21 | 23.566 | 205,187 | +3,610 | 0.01% | 4,835,377 |
| 2015-08-24 | 2015-08-20 | 24.164 | 201,577 | +4,814 | 0.01% | 4,870,905 |
| 2015-08-18 | 2015-08-14 | 25.759 | 196,763 | -3,610 | 0.01% | 5,068,500 |
| 2015-08-17 | 2015-08-13 | 25.626 | 200,373 | -6,018 | 0.01% | 5,134,851 |
| 2015-08-14 | 2015-08-12 | 25.161 | 206,391 | -2,406 | 0.01% | 5,193,031 |
| 2015-08-13 | 2015-08-11 | 25.660 | 208,797 | -2,407 | 0.01% | 5,357,668 |
| 2015-08-12 | 2015-08-10 | 25.128 | 211,204 | -2,407 | 0.01% | 5,307,111 |
| 2015-08-11 | 2015-08-07 | 24.463 | 213,611 | +2,407 | 0.01% | 5,225,594 |
| 2015-08-07 | 2015-08-05 | 24.928 | 211,204 | -12,035 | 0.01% | 5,264,992 |
| 2015-08-06 | 2015-08-04 | 23.965 | 223,239 | +8,424 | 0.01% | 5,349,825 |
| 2015-08-03 | 2015-07-30 | 25.061 | 214,815 | -1,203 | 0.01% | 5,383,568 |
| 2015-07-31 | 2015-07-29 | 25.095 | 216,018 | -2,407 | 0.01% | 5,420,897 |
| 2015-07-30 | 2015-07-28 | 24.928 | 218,425 | +3,610 | 0.01% | 5,445,000 |
| 2015-07-29 | 2015-07-27 | 24.829 | 214,815 | -8,424 | 0.01% | 5,333,588 |
| 2015-07-28 | 2015-07-24 | 25.427 | 223,239 | +2,407 | 0.01% | 5,676,306 |
| 2015-07-27 | 2015-07-23 | 25.926 | 220,832 | -3,610 | 0.01% | 5,725,203 |
| 2015-07-24 | 2015-07-22 | 25.427 | 224,442 | +7,220 | 0.01% | 5,706,894 |
| 2015-07-23 | 2015-07-21 | 25.992 | 217,222 | +2,407 | 0.01% | 5,646,052 |
| 2015-07-22 | 2015-07-20 | 25.959 | 214,815 | +3,611 | 0.01% | 5,576,349 |
| 2015-07-21 | 2015-07-17 | 26.291 | 211,204 | -13,238 | 0.01% | 5,552,811 |
| 2015-07-20 | 2015-07-16 | 25.759 | 224,442 | +1,203 | 0.01% | 5,781,494 |
| 2015-07-17 | 2015-07-15 | 25.926 | 223,239 | +7,221 | 0.01% | 5,787,606 |
| 2015-07-16 | 2015-07-14 | 26.358 | 216,018 | +2,407 | 0.01% | 5,693,737 |
| 2015-07-15 | 2015-07-13 | 26.291 | 213,611 | -6,017 | 0.01% | 5,616,094 |
| 2015-07-14 | 2015-07-10 | 25.826 | 219,628 | -1,204 | 0.01% | 5,672,089 |
| 2015-07-13 | 2015-07-09 | 25.228 | 220,832 | -3,610 | 0.01% | 5,571,063 |
| 2015-07-10 | 2015-07-08 | 23.832 | 224,442 | -7,221 | 0.01% | 5,348,815 |
| 2015-07-09 | 2015-07-07 | 25.228 | 231,663 | -3,610 | 0.01% | 5,844,303 |
| 2015-07-08 | 2015-07-06 | 24.762 | 235,273 | -4,814 | 0.01% | 5,825,895 |
| 2015-07-07 | 2015-07-03 | 25.327 | 240,087 | +3,610 | 0.01% | 6,080,760 |
| 2015-07-03 | 2015-06-30 | 26.324 | 236,477 | -4,813 | 0.01% | 6,225,129 |
| 2015-07-02 | 2015-06-29 | 25.992 | 241,290 | +2,406 | 0.01% | 6,271,629 |
| 2015-06-30 | 2015-06-26 | 25.926 | 238,884 | +9,628 | 0.01% | 6,193,212 |
| 2015-06-29 | 2015-06-25 | 27.022 | 229,256 | -6,017 | 0.01% | 6,195,060 |
| 2015-06-26 | 2015-06-24 | 26.723 | 235,273 | +3,610 | 0.01% | 6,287,274 |
| 2015-06-25 | 2015-06-23 | 27.089 | 231,663 | -9,627 | 0.01% | 6,275,503 |
| 2015-06-19 | 2015-06-17 | 26.158 | 241,290 | -3,611 | 0.01% | 6,311,729 |
| 2015-06-18 | 2015-06-16 | 25.793 | 244,901 | -2,407 | 0.01% | 6,316,646 |
| 2015-06-16 | 2015-06-12 | 26.324 | 247,308 | -27,679 | 0.01% | 6,510,249 |
| 2015-06-15 | 2015-06-11 | 25.327 | 274,987 | -3,610 | 0.01% | 6,964,684 |
| 2015-06-12 | 2015-06-10 | 24.663 | 278,597 | +12,335 | 0.01% | 6,870,916 |
| 2015-06-11 | 2015-06-09 | 24.995 | 266,262 | +22,866 | 0.01% | 6,655,203 |
| 2015-06-10 | 2015-06-08 | 25.593 | 243,396 | +6,017 | 0.01% | 6,229,288 |
| 2015-06-09 | 2015-06-05 | 26.457 | 237,379 | +7,220 | 0.01% | 6,280,434 |
| 2015-06-08 | 2015-06-04 | 26.823 | 230,159 | +2,407 | 0.01% | 6,173,561 |
| 2015-06-05 | 2015-06-03 | 26.790 | 227,752 | -2,407 | 0.01% | 6,101,428 |
| 2015-06-04 | 2015-06-02 | 26.890 | 230,159 | -1,203 | 0.01% | 6,188,861 |
| 2015-06-03 | 2015-06-01 | 26.890 | 231,362 | +13,238 | 0.01% | 6,221,210 |
| 2015-06-02 | 2015-05-29 | 27.823 | 218,124 | +30,086 | 0.01% | 6,068,802 |
| 2015-06-01 | 2015-05-28 | 28.465 | 188,038 | +7,895 | 0.01% | 5,352,509 |
| 2015-05-29 | 2015-05-27 | 28.735 | 180,143 | -67,443 | 0.01% | 5,176,498 |
| 2015-05-28 | 2015-05-26 | 26.944 | 247,586 | +27,214 | 0.01% | 6,670,895 |
| 2015-05-27 | 2015-05-22 | 28.364 | 220,372 | -28,397 | 0.01% | 6,250,548 |
| 2015-05-26 | 2015-05-21 | 26.978 | 248,769 | +3,550 | 0.01% | 6,711,180 |
| 2015-05-22 | 2015-05-20 | 27.079 | 245,219 | +3,549 | 0.01% | 6,640,279 |
| 2015-05-21 | 2015-05-19 | 27.282 | 241,670 | +2,840 | 0.01% | 6,593,196 |
| 2015-05-20 | 2015-05-18 | 27.485 | 238,830 | -1,183 | 0.01% | 6,564,160 |
| 2015-05-19 | 2015-05-15 | 27.349 | 240,013 | +15,381 | 0.01% | 6,564,218 |
| 2015-05-18 | 2015-05-14 | 27.451 | 224,632 | +30,764 | 0.01% | 6,166,338 |
| 2015-05-15 | 2015-05-13 | 28.161 | 193,868 | +15,381 | 0.01% | 5,459,474 |
| 2015-05-14 | 2015-05-12 | 28.905 | 178,487 | -26,030 | 0.01% | 5,159,082 |
| 2015-05-13 | 2015-05-11 | 27.857 | 204,517 | +1,183 | 0.01% | 5,697,133 |
| 2015-05-12 | 2015-05-08 | 28.093 | 203,334 | -2,366 | 0.01% | 5,712,296 |
| 2015-05-11 | 2015-05-07 | 28.127 | 205,700 | -37,863 | 0.01% | 5,785,719 |
| 2015-05-08 | 2015-05-06 | 27.721 | 243,563 | +3,550 | 0.01% | 6,751,882 |
| 2015-05-07 | 2015-05-05 | 27.248 | 240,013 | +11,832 | 0.01% | 6,539,876 |
| 2015-05-06 | 2015-05-04 | 27.721 | 228,181 | +13,015 | 0.01% | 6,325,473 |
| 2015-05-05 | 2015-04-30 | 27.687 | 215,166 | +18,103 | 0.01% | 5,957,407 |
| 2015-05-04 | 2015-04-29 | 28.195 | 197,063 | -1,183 | 0.01% | 5,556,110 |
| 2015-04-30 | 2015-04-28 | 27.958 | 198,246 | +11,832 | 0.01% | 5,542,550 |
| 2015-04-29 | 2015-04-27 | 28.228 | 186,414 | +10,649 | 0.01% | 5,262,168 |
| 2015-04-27 | 2015-04-23 | 28.262 | 175,765 | -9,466 | 0.01% | 4,967,506 |
| 2015-04-24 | 2015-04-22 | 28.296 | 185,231 | +1,183 | 0.01% | 5,241,298 |
| 2015-04-23 | 2015-04-21 | 28.397 | 184,048 | +17,748 | 0.01% | 5,226,490 |
| 2015-04-22 | 2015-04-20 | 27.958 | 166,300 | +14,199 | 0.01% | 4,649,406 |
| 2015-04-21 | 2015-04-17 | 28.735 | 152,101 | +9,466 | 0.00% | 4,370,697 |
| 2015-04-20 | 2015-04-16 | 28.905 | 142,635 | -5,916 | 0.00% | 4,122,797 |
| 2015-04-17 | 2015-04-15 | 28.905 | 148,551 | +11,832 | 0.00% | 4,293,796 |
| 2015-04-16 | 2015-04-14 | 29.175 | 136,719 | +4,732 | 0.00% | 3,988,773 |
| 2015-04-15 | 2015-04-13 | 29.716 | 131,987 | +17,748 | 0.00% | 3,922,110 |
| 2015-04-14 | 2015-04-10 | 30.561 | 114,239 | +8,283 | 0.00% | 3,491,263 |
| 2015-04-13 | 2015-04-09 | 30.561 | 105,956 | -4,733 | 0.00% | 3,238,126 |
| 2015-04-10 | 2015-04-08 | 29.243 | 110,689 | -13,015 | 0.00% | 3,236,833 |
| 2015-04-09 | 2015-04-02 | 28.465 | 123,704 | +1,183 | 0.00% | 3,521,239 |
| 2015-04-08 | 2015-04-01 | 27.620 | 122,521 | +20,115 | 0.00% | 3,384,015 |
| 2015-04-02 | 2015-03-31 | 28.195 | 102,406 | +1,183 | 0.00% | 2,887,295 |
| 2015-03-31 | 2015-03-27 | 28.533 | 101,223 | +5,088 | 0.00% | 2,888,161 |
| 2015-03-30 | 2015-03-26 | 28.161 | 96,135 | +11,832 | 0.00% | 2,707,237 |
| 2015-03-27 | 2015-03-25 | 28.465 | 84,303 | +2,366 | 0.00% | 2,399,688 |
| 2015-03-26 | 2015-03-24 | 29.107 | 81,937 | +4,733 | 0.00% | 2,384,970 |
| 2015-03-25 | 2015-03-23 | 29.986 | 77,204 | +4,733 | 0.00% | 2,315,065 |
| 2015-03-23 | 2015-03-19 | 31.643 | 72,471 | +2,366 | 0.00% | 2,293,189 |
| 2015-03-16 | 2015-03-12 | 31.406 | 70,105 | +1,183 | 0.00% | 2,201,732 |
| 2015-03-06 | 2015-03-04 | 32.657 | 68,922 | -2,366 | 0.00% | 2,250,789 |
| 2015-03-05 | 2015-03-03 | 32.015 | 71,288 | +2,366 | 0.00% | 2,282,265 |
| 2015-03-03 | 2015-02-27 | 32.961 | 68,922 | +2,367 | 0.00% | 2,271,759 |
| 2015-03-02 | 2015-02-26 | 33.367 | 66,555 | -296 | 0.00% | 2,220,739 |
| 2015-02-17 | 2015-02-13 | 32.792 | 66,851 | -2,367 | 0.00% | 2,192,196 |
| 2015-02-13 | 2015-02-11 | 32.184 | 69,218 | +2,367 | 0.00% | 2,227,695 |
| 2015-02-04 | 2015-02-02 | 31.981 | 66,851 | -1,183 | 0.00% | 2,137,956 |
| 2015-02-03 | 2015-01-30 | 32.353 | 68,034 | -18,932 | 0.00% | 2,201,089 |
| 2015-02-02 | 2015-01-29 | 31.339 | 86,966 | -1,183 | 0.00% | 2,725,392 |
| 2015-01-28 | 2015-01-26 | 30.392 | 88,149 | -1,183 | 0.00% | 2,679,025 |
| 2015-01-27 | 2015-01-23 | 30.527 | 89,332 | -2,366 | 0.00% | 2,727,059 |
| 2015-01-26 | 2015-01-22 | 30.054 | 91,698 | -5,916 | 0.00% | 2,755,887 |
| 2015-01-23 | 2015-01-21 | 30.223 | 97,614 | -1,184 | 0.00% | 2,950,186 |
| 2015-01-21 | 2015-01-19 | 29.479 | 98,798 | +2,367 | 0.00% | 2,912,489 |
| 2015-01-16 | 2015-01-14 | 29.107 | 96,431 | +1,183 | 0.00% | 2,806,852 |
| 2015-01-14 | 2015-01-12 | 30.054 | 95,248 | -1,183 | 0.00% | 2,862,578 |
| 2015-01-13 | 2015-01-09 | 29.919 | 96,431 | +5,916 | 0.00% | 2,885,092 |
| 2015-01-12 | 2015-01-08 | 30.392 | 90,515 | -2,367 | 0.00% | 2,750,933 |
| 2015-01-09 | 2015-01-07 | 29.648 | 92,882 | +2,367 | 0.00% | 2,753,790 |
| 2015-01-08 | 2015-01-06 | 29.141 | 90,515 | -5,916 | 0.00% | 2,637,713 |
| 2015-01-06 | 2015-01-02 | 29.614 | 96,431 | -5,916 | 0.00% | 2,855,752 |
| 2015-01-02 | 2014-12-29 | 29.581 | 102,347 | +5,916 | 0.00% | 3,027,491 |
| 2014-12-30 | 2014-12-24 | 29.276 | 96,431 | -2,367 | 0.00% | 2,823,152 |
| 2014-12-29 | 2014-12-22 | 29.209 | 98,798 | -2,366 | 0.00% | 2,885,769 |
| 2014-12-23 | 2014-12-19 | 28.668 | 101,164 | -11,832 | 0.00% | 2,900,157 |
| 2014-12-22 | 2014-12-18 | 27.958 | 112,996 | +2,366 | 0.00% | 3,159,136 |
| 2014-12-19 | 2014-12-17 | 27.451 | 110,630 | -1,183 | 0.00% | 3,036,887 |
| 2014-12-18 | 2014-12-16 | 28.127 | 111,813 | +11,832 | 0.00% | 3,144,961 |
| 2014-12-16 | 2014-12-12 | 28.837 | 99,981 | +8,283 | 0.00% | 2,883,143 |
| 2014-12-11 | 2014-12-09 | 30.054 | 91,698 | +5,916 | 0.00% | 2,755,887 |
| 2014-12-10 | 2014-12-08 | 29.614 | 85,782 | +2,366 | 0.00% | 2,540,388 |
| 2014-12-08 | 2014-12-04 | 29.817 | 83,416 | +1,183 | 0.00% | 2,487,240 |
| 2014-12-05 | 2014-12-03 | 30.460 | 82,233 | +2,367 | 0.00% | 2,504,786 |
| 2014-12-03 | 2014-12-01 | 31.102 | 79,866 | -1,184 | 0.00% | 2,483,988 |
| 2014-11-28 | 2014-11-26 | 31.237 | 81,050 | +1,184 | 0.00% | 2,531,773 |
| 2014-11-27 | 2014-11-25 | 31.237 | 79,866 | +1,183 | 0.00% | 2,494,788 |
| 2014-11-26 | 2014-11-24 | 31.271 | 78,683 | +1,479 | 0.00% | 2,460,494 |
| 2014-11-21 | 2014-11-19 | 31.440 | 77,204 | +2,366 | 0.00% | 2,427,294 |
| 2014-11-20 | 2014-11-18 | 31.372 | 74,838 | +5,916 | 0.00% | 2,347,847 |
| 2014-11-19 | 2014-11-17 | 32.082 | 68,922 | +5,916 | 0.00% | 2,211,178 |
| 2014-11-17 | 2014-11-13 | 32.488 | 63,006 | -3,549 | 0.00% | 2,046,939 |
| 2014-11-11 | 2014-11-07 | 31.237 | 66,555 | +3,549 | 0.00% | 2,078,990 |
| 2014-11-10 | 2014-11-06 | 31.710 | 63,006 | +33,130 | 0.00% | 1,997,949 |
| 2014-11-06 | 2014-11-04 | 32.184 | 29,876 | +1,183 | 0.00% | 961,522 |
| 2014-11-03 | 2014-10-30 | 32.995 | 28,693 | -2,366 | 0.00% | 946,729 |
| 2014-10-30 | 2014-10-28 | 32.082 | 31,059 | -1,183 | 0.00% | 996,445 |
| 2014-10-28 | 2014-10-24 | 32.049 | 32,242 | -1,184 | 0.00% | 1,033,309 |
| 2014-10-24 | 2014-10-22 | 32.251 | 33,426 | +5,916 | 0.00% | 1,078,034 |
| 2014-10-23 | 2014-10-21 | 32.792 | 27,510 | -7,099 | 0.00% | 902,115 |
| 2014-10-21 | 2014-10-17 | 33.097 | 34,609 | -10,649 | 0.00% | 1,145,438 |
| 2014-10-20 | 2014-10-16 | 31.744 | 45,258 | +5,916 | 0.00% | 1,436,682 |
| 2014-10-17 | 2014-10-15 | 31.136 | 39,342 | +10,649 | 0.00% | 1,224,943 |
| 2014-10-16 | 2014-10-14 | 32.049 | 28,693 | +6,212 | 0.00% | 919,568 |
| 2014-10-15 | 2014-10-13 | 33.637 | 22,481 | +4,733 | 0.00% | 756,203 |
| 2014-09-29 | 2014-09-25 | 35.666 | 17,748 | -296 | 0.00% | 632,997 |
| 2014-09-26 | 2014-09-24 | 35.328 | 18,044 | -4,733 | 0.00% | 637,454 |
| 2014-09-24 | 2014-09-22 | 33.604 | 22,777 | +5,916 | 0.00% | 765,390 |
| 2014-09-23 | 2014-09-19 | 33.435 | 16,861 | +2,663 | 0.00% | 563,741 |
| 2014-09-22 | 2014-09-18 | 34.060 | 14,198 | +2,366 | 0.00% | 483,584 |
| 2014-09-15 | 2014-09-11 | 36.257 | 11,832 | +3,550 | 0.00% | 428,998 |
| 2014-09-12 | 2014-09-10 | 36.765 | 8,282 | +2,366 | 0.00% | 304,484 |
| 2014-09-08 | 2014-09-04 | 37.272 | 5,916 | -11,832 | 0.00% | 220,499 |
| 2014-09-05 | 2014-09-03 | 37.103 | 17,748 | -121,870 | 0.00% | 658,497 |
| 2014-09-03 | 2014-09-01 | 36.765 | 139,618 | -1,183 | 0.00% | 5,132,990 |
| 2014-09-02 | 2014-08-29 | 36.765 | 140,801 | +1,183 | 0.00% | 5,176,482 |
| 2014-09-01 | 2014-08-28 | 36.680 | 139,618 | +14,198 | 0.00% | 5,121,190 |
| 2014-08-29 | 2014-08-27 | 37.187 | 125,420 | +118,321 | 0.00% | 4,664,007 |
| 2014-08-26 | 2014-08-22 | 37.694 | 7,099 | -2,367 | 0.00% | 267,591 |
| 2014-08-25 | 2014-08-21 | 37.863 | 9,466 | +3,550 | 0.00% | 358,413 |
| 2014-08-20 | 2014-08-18 | 38.708 | 5,916 | -24,847 | 0.00% | 228,999 |
| 2014-08-13 | 2014-08-11 | 37.694 | 30,763 | -10,649 | 0.00% | 1,159,587 |
| 2014-08-05 | 2014-08-01 | 36.765 | 41,412 | +10,649 | 0.00% | 1,522,493 |
| 2014-07-29 | 2014-07-25 | 36.257 | 30,763 | +1,183 | 0.00% | 1,115,387 |
| 2014-07-18 | 2014-07-16 | 36.765 | 29,580 | -1,183 | 0.00% | 1,087,495 |
| 2014-06-27 | 2014-06-25 | 35.919 | 30,763 | -1,184 | 0.00% | 1,104,987 |
| 2014-06-25 | 2014-06-23 | 35.581 | 31,947 | +1,184 | 0.00% | 1,136,716 |
| 2014-06-24 | 2014-06-20 | 36.173 | 30,763 | -2,367 | 0.00% | 1,112,787 |
| 2014-06-20 | 2014-06-18 | 35.750 | 33,130 | +2,367 | 0.00% | 1,184,409 |
| 2014-06-17 | 2014-06-13 | 36.511 | 30,763 | +1,183 | 0.00% | 1,123,187 |
| 2014-06-05 | 2014-06-03 | 37.525 | 29,580 | +13,015 | 0.00% | 1,109,995 |
| 2014-06-04 | 2014-05-30 | 37.356 | 16,565 | -11,832 | 0.00% | 618,804 |
| 2014-05-23 | 2014-05-21 | 37.418 | 28,397 | +2,366 | 0.00% | 1,062,560 |
| 2014-05-22 | 2014-05-20 | 37.332 | 26,031 | +337 | 0.00% | 971,800 |
| 2014-04-29 | 2014-04-25 | 37.332 | 25,694 | +9,344 | 0.00% | 959,219 |
| 2014-04-24 | 2014-04-22 | 38.360 | 16,350 | +11,678 | 0.00% | 627,184 |
| 2014-04-15 | 2014-04-11 | 38.446 | 4,672 | -5,839 | 0.00% | 179,617 |
| 2014-04-08 | 2014-04-04 | 37.761 | 10,511 | +5,839 | 0.00% | 396,901 |
| 2014-04-03 | 2014-04-01 | 38.531 | 4,672 | -5,839 | 0.00% | 180,018 |
| 2014-03-31 | 2014-03-27 | 36.219 | 10,511 | +5,839 | 0.00% | 380,701 |
| 2014-03-27 | 2014-03-25 | 35.620 | 4,672 | -7,007 | 0.00% | 166,416 |
| 2014-03-26 | 2014-03-24 | 34.849 | 11,679 | +3,504 | 0.00% | 407,005 |
| 2014-03-25 | 2014-03-21 | 35.791 | 8,175 | -2,336 | 0.00% | 292,593 |
| 2014-03-24 | 2014-03-20 | 35.277 | 10,511 | +2,336 | 0.00% | 370,801 |
| 2014-02-28 | 2014-02-26 | 36.048 | 8,175 | -1,168 | 0.00% | 294,693 |
| 2014-02-18 | 2014-02-14 | 35.106 | 9,343 | -1,168 | 0.00% | 327,997 |
| 2014-02-11 | 2014-02-07 | 33.942 | 10,511 | -1,168 | 0.00% | 356,761 |
| 2014-02-05 | 2014-01-30 | 34.421 | 11,679 | +4,672 | 0.00% | 402,005 |
| 2013-12-17 | 2013-12-13 | 38.531 | 7,007 | +2,335 | 0.00% | 269,988 |
| 2013-12-02 | 2013-11-28 | 39.302 | 4,672 | -1,167 | 0.00% | 183,618 |
| 2013-11-29 | 2013-11-27 | 39.131 | 5,839 | -1,168 | 0.00% | 228,483 |
| 2013-11-25 | 2013-11-21 | 38.103 | 7,007 | -1,168 | 0.00% | 266,988 |
| 2013-11-20 | 2013-11-18 | 39.131 | 8,175 | -9,343 | 0.00% | 319,892 |
| 2013-11-07 | 2013-11-05 | 38.017 | 17,518 | -2,336 | 0.00% | 665,989 |
| 2013-11-06 | 2013-11-04 | 38.702 | 19,854 | +2,336 | 0.00% | 768,397 |
| 2013-11-05 | 2013-11-01 | 39.901 | 17,518 | -2,336 | 0.00% | 698,988 |
| 2013-11-01 | 2013-10-30 | 36.990 | 19,854 | -1,168 | 0.00% | 734,397 |
| 2013-10-29 | 2013-10-25 | 36.048 | 21,022 | -1,168 | 0.00% | 757,802 |
| 2013-10-28 | 2013-10-24 | 36.391 | 22,190 | -2,336 | 0.00% | 807,506 |
| 2013-10-25 | 2013-10-23 | 36.391 | 24,526 | -3,503 | 0.00% | 892,514 |
| 2013-10-22 | 2013-10-18 | 35.449 | 28,029 | -3,504 | 0.00% | 993,590 |
| 2013-10-21 | 2013-10-17 | 34.678 | 31,533 | -7,007 | 0.00% | 1,093,502 |
| 2013-10-17 | 2013-10-15 | 33.770 | 38,540 | +1,168 | 0.00% | 1,301,512 |
| 2013-10-15 | 2013-10-10 | 33.599 | 37,372 | +2,335 | 0.00% | 1,255,668 |
| 2013-10-10 | 2013-10-08 | 34.010 | 35,037 | +11,679 | 0.00% | 1,191,614 |
| 2013-10-04 | 2013-10-02 | 34.421 | 23,358 | +1,168 | 0.00% | 804,009 |
| 2013-09-23 | 2013-09-18 | 36.819 | 22,190 | -5,839 | 0.00% | 817,006 |
| 2013-09-19 | 2013-09-17 | 36.647 | 28,029 | -3,504 | 0.00% | 1,027,190 |
| 2013-09-12 | 2013-09-10 | 35.791 | 31,533 | +3,504 | 0.00% | 1,128,602 |
| 2013-09-11 | 2013-09-09 | 37.332 | 28,029 | -4,672 | 0.00% | 1,046,390 |
| 2013-09-09 | 2013-09-05 | 33.359 | 32,701 | -4,671 | 0.00% | 1,090,886 |
| 2013-09-06 | 2013-09-04 | 32.503 | 37,372 | +3,503 | 0.00% | 1,214,708 |
| 2013-09-05 | 2013-09-03 | 33.222 | 33,869 | +1,168 | 0.00% | 1,125,210 |
| 2013-09-04 | 2013-09-02 | 33.359 | 32,701 | -2,336 | 0.00% | 1,090,886 |
| 2013-08-30 | 2013-08-28 | 32.263 | 35,037 | +2,336 | 0.00% | 1,130,413 |
| 2013-08-29 | 2013-08-27 | 33.154 | 32,701 | -4,671 | 0.00% | 1,084,166 |
| 2013-08-28 | 2013-08-26 | 32.743 | 37,372 | -1,168 | 0.00% | 1,223,668 |
| 2013-08-27 | 2013-08-23 | 31.476 | 38,540 | -1,168 | 0.00% | 1,213,072 |
| 2013-08-26 | 2013-08-22 | 32.024 | 39,708 | +3,504 | 0.00% | 1,271,596 |
| 2013-08-23 | 2013-08-21 | 32.503 | 36,204 | -1,168 | 0.00% | 1,176,744 |
| 2013-08-22 | 2013-08-20 | 32.572 | 37,372 | +4,671 | 0.00% | 1,217,268 |
| 2013-08-16 | 2013-08-13 | 33.394 | 32,701 | -5,839 | 0.00% | 1,092,006 |
| 2013-08-13 | 2013-08-09 | 33.291 | 38,540 | -2,336 | 0.00% | 1,283,032 |
| 2013-08-12 | 2013-08-08 | 32.846 | 40,876 | +2,336 | 0.00% | 1,342,599 |
| 2013-08-09 | 2013-08-07 | 33.222 | 38,540 | -1,168 | 0.00% | 1,280,392 |
| 2013-08-08 | 2013-08-06 | 33.257 | 39,708 | -1,168 | 0.00% | 1,320,555 |
| 2013-08-05 | 2013-08-01 | 33.017 | 40,876 | -1,168 | 0.00% | 1,349,599 |
| 2013-08-02 | 2013-07-31 | 32.846 | 42,044 | +1,168 | 0.00% | 1,380,963 |
| 2013-08-01 | 2013-07-30 | 33.291 | 40,876 | -7,007 | 0.00% | 1,360,799 |
| 2013-07-31 | 2013-07-29 | 32.880 | 47,883 | +7,007 | 0.00% | 1,574,389 |
| 2013-07-30 | 2013-07-26 | 33.017 | 40,876 | +1,168 | 0.00% | 1,349,599 |
| 2013-07-26 | 2013-07-24 | 33.462 | 39,708 | -3,504 | 0.00% | 1,328,715 |
| 2013-07-25 | 2013-07-23 | 33.394 | 43,212 | -3,503 | 0.00% | 1,443,007 |
| 2013-07-22 | 2013-07-18 | 32.709 | 46,715 | +1,167 | 0.00% | 1,527,985 |
| 2013-07-19 | 2013-07-17 | 33.325 | 45,548 | -1,167 | 0.00% | 1,517,894 |
| 2013-07-18 | 2013-07-16 | 33.222 | 46,715 | -2,336 | 0.00% | 1,551,985 |
| 2013-07-17 | 2013-07-15 | 32.674 | 49,051 | -2,336 | 0.00% | 1,602,713 |
| 2013-07-16 | 2013-07-12 | 32.503 | 51,387 | +10,511 | 0.00% | 1,670,240 |
| 2013-07-15 | 2013-07-11 | 33.496 | 40,876 | -1,168 | 0.00% | 1,369,199 |
| 2013-07-12 | 2013-07-10 | 33.291 | 42,044 | +10,511 | 0.00% | 1,399,683 |
| 2013-07-10 | 2013-07-08 | 34.044 | 31,533 | -1,168 | 0.00% | 1,073,522 |
| 2013-07-09 | 2013-07-05 | 34.250 | 32,701 | +1,168 | 0.00% | 1,120,006 |
| 2013-06-28 | 2013-06-26 | 33.668 | 31,533 | -2,336 | 0.00% | 1,061,642 |
| 2013-06-27 | 2013-06-25 | 32.058 | 33,869 | +1,168 | 0.00% | 1,085,769 |
| 2013-06-26 | 2013-06-24 | 32.537 | 32,701 | +1,168 | 0.00% | 1,064,006 |
| 2013-06-24 | 2013-06-20 | 33.942 | 31,533 | -1,168 | 0.00% | 1,070,282 |
| 2013-06-21 | 2013-06-19 | 34.079 | 32,701 | +1,168 | 0.00% | 1,114,406 |
| 2013-06-13 | 2013-06-10 | 35.206 | 31,533 | -3,063 | 0.00% | 1,110,157 |
| 2013-06-10 | 2013-06-06 | 34.946 | 34,596 | +2,306 | 0.00% | 1,208,994 |
| 2013-06-06 | 2013-06-04 | 35.466 | 32,290 | -2,306 | 0.00% | 1,145,209 |
| 2013-06-04 | 2013-05-31 | 34.651 | 34,596 | +2,306 | 0.00% | 1,198,794 |
| 2013-05-30 | 2013-05-28 | 35.553 | 32,290 | -1,153 | 0.00% | 1,148,009 |
| 2013-05-28 | 2013-05-24 | 34.582 | 33,443 | -2,306 | 0.00% | 1,156,521 |
| 2013-05-27 | 2013-05-23 | 34.062 | 35,749 | +3,459 | 0.00% | 1,217,667 |
| 2013-05-24 | 2013-05-22 | 35.380 | 32,290 | -1,153 | 0.00% | 1,142,409 |
| 2013-05-23 | 2013-05-21 | 35.987 | 33,443 | -6,919 | 0.00% | 1,203,501 |
| 2013-05-22 | 2013-05-20 | 34.773 | 40,362 | -3,460 | 0.00% | 1,403,493 |
| 2013-05-21 | 2013-05-16 | 35.640 | 43,822 | -10,379 | 0.00% | 1,561,807 |
| 2013-05-20 | 2013-05-15 | 34.859 | 54,201 | -23,064 | 0.00% | 1,889,412 |
| 2013-05-16 | 2013-05-14 | 34.096 | 77,265 | -6,919 | 0.00% | 2,634,448 |
| 2013-05-15 | 2013-05-13 | 33.749 | 84,184 | +6,919 | 0.00% | 2,841,160 |
| 2013-05-13 | 2013-05-09 | 34.651 | 77,265 | +29,984 | 0.00% | 2,677,328 |
| 2013-05-10 | 2013-05-08 | 34.773 | 47,281 | +6,919 | 0.00% | 1,644,085 |
| 2013-05-09 | 2013-05-07 | 34.946 | 40,362 | +10,379 | 0.00% | 1,410,493 |
| 2013-05-08 | 2013-05-06 | 35.293 | 29,983 | +6,919 | 0.00% | 1,058,188 |
| 2013-05-02 | 2013-04-29 | 36.854 | 23,064 | -5,766 | 0.00% | 849,996 |
| 2013-04-30 | 2013-04-26 | 36.767 | 28,830 | -5,766 | 0.00% | 1,059,995 |
| 2013-04-29 | 2013-04-25 | 35.640 | 34,596 | +1,153 | 0.00% | 1,232,994 |
| 2013-04-26 | 2013-04-24 | 34.773 | 33,443 | +1,153 | 0.00% | 1,162,901 |
| 2013-04-25 | 2013-04-23 | 34.686 | 32,290 | -1,153 | 0.00% | 1,120,008 |
| 2013-04-23 | 2013-04-19 | 34.946 | 33,443 | +3,460 | 0.00% | 1,168,701 |
| 2013-04-22 | 2013-04-18 | 34.946 | 29,983 | -1,154 | 0.00% | 1,047,788 |
| 2013-04-19 | 2013-04-17 | 34.859 | 31,137 | +2,307 | 0.00% | 1,085,416 |
| 2013-04-18 | 2013-04-16 | 36.073 | 28,830 | -1,153 | 0.00% | 1,039,995 |
| 2013-04-17 | 2013-04-15 | 35.293 | 29,983 | +1,153 | 0.00% | 1,058,188 |
| 2013-04-15 | 2013-04-11 | 37.114 | 28,830 | -5,766 | 0.00% | 1,069,995 |
| 2013-03-22 | 2013-03-20 | 33.403 | 34,596 | -1,153 | 0.00% | 1,155,594 |
| 2013-03-20 | 2013-03-18 | 34.617 | 35,749 | +5,766 | 0.00% | 1,237,507 |
| 2013-03-15 | 2013-03-13 | 36.507 | 29,983 | -1,154 | 0.00% | 1,094,587 |
| 2013-03-08 | 2013-03-06 | 36.420 | 31,137 | -1,153 | 0.00% | 1,134,016 |
| 2013-03-07 | 2013-03-05 | 35.553 | 32,290 | +1,153 | 0.00% | 1,148,009 |
| 2013-03-06 | 2013-03-04 | 35.380 | 31,137 | -1,153 | 0.00% | 1,101,616 |
| 2013-03-05 | 2013-03-01 | 35.380 | 32,290 | -1,153 | 0.00% | 1,142,409 |
| 2013-03-04 | 2013-02-28 | 35.293 | 33,443 | +1,153 | 0.00% | 1,180,301 |
| 2013-02-28 | 2013-02-26 | 35.900 | 32,290 | +2,307 | 0.00% | 1,159,209 |
| 2013-02-22 | 2013-02-20 | 37.027 | 29,983 | +1,153 | 0.00% | 1,110,187 |
| 2013-02-20 | 2013-02-18 | 37.634 | 28,830 | +1,153 | 0.00% | 1,084,995 |
| 2013-02-15 | 2013-02-08 | 38.241 | 27,677 | +11,532 | 0.00% | 1,058,403 |
| 2013-02-06 | 2013-02-04 | 38.675 | 16,145 | +1,153 | 0.00% | 624,405 |
| 2013-02-01 | 2013-01-30 | 38.675 | 14,992 | -6,919 | 0.00% | 579,813 |
| 2013-01-31 | 2013-01-29 | 37.894 | 21,911 | -2,306 | 0.00% | 830,304 |
| 2013-01-30 | 2013-01-28 | 37.634 | 24,217 | -6,920 | 0.00% | 911,388 |
| 2013-01-25 | 2013-01-23 | 37.548 | 31,137 | -14,991 | 0.00% | 1,169,117 |
| 2013-01-22 | 2013-01-18 | 36.420 | 46,128 | +1,153 | 0.00% | 1,679,992 |
| 2013-01-21 | 2013-01-17 | 36.941 | 44,975 | -3,460 | 0.00% | 1,661,399 |
| 2013-01-16 | 2013-01-14 | 36.680 | 48,435 | -3,459 | 0.00% | 1,776,613 |
| 2013-01-15 | 2013-01-11 | 36.507 | 51,894 | -4,613 | 0.00% | 1,894,491 |
| 2013-01-14 | 2013-01-10 | 36.767 | 56,507 | -10,379 | 0.00% | 2,077,597 |
| 2013-01-11 | 2013-01-09 | 36.073 | 66,886 | -1,153 | 0.00% | 2,412,803 |
| 2013-01-10 | 2013-01-08 | 36.420 | 68,039 | -32,290 | 0.00% | 2,477,995 |
| 2013-01-09 | 2013-01-07 | 34.946 | 100,329 | +29,983 | 0.00% | 3,506,104 |
| 2013-01-08 | 2013-01-04 | 35.640 | 70,346 | +13,839 | 0.00% | 2,507,116 |
| 2013-01-07 | 2013-01-03 | 36.160 | 56,507 | +35,749 | 0.00% | 2,043,297 |
| 2013-01-04 | 2013-01-02 | 37.461 | 20,758 | +2,307 | 0.00% | 777,611 |
| 2013-01-02 | 2012-12-27 | 37.287 | 18,451 | -5,766 | 0.00% | 687,989 |
| 2012-12-27 | 2012-12-20 | 36.941 | 24,217 | +9,225 | 0.00% | 894,588 |
| 2012-12-21 | 2012-12-19 | 37.287 | 14,992 | +1,154 | 0.00% | 559,012 |
| 2012-12-20 | 2012-12-18 | 36.680 | 13,838 | +2,306 | 0.00% | 507,583 |
| 2012-12-19 | 2012-12-17 | 37.201 | 11,532 | +2,306 | 0.00% | 428,998 |
| 2012-12-18 | 2012-12-14 | 37.461 | 9,226 | +3,460 | 0.00% | 345,613 |
| 2012-12-17 | 2012-12-13 | 38.155 | 5,766 | -1,153 | 0.00% | 219,999 |
| 2012-12-13 | 2012-12-11 | 38.501 | 6,919 | -2,307 | 0.00% | 266,391 |
| 2012-12-12 | 2012-12-10 | 37.981 | 9,226 | -1,153 | 0.00% | 350,414 |
| 2012-12-10 | 2012-12-06 | 38.588 | 10,379 | +1,153 | 0.00% | 400,506 |
| 2012-12-07 | 2012-12-05 | 39.282 | 9,226 | -1,153 | 0.00% | 362,414 |
| 2012-12-06 | 2012-12-04 | 38.762 | 10,379 | +1,153 | 0.00% | 402,306 |
| 2012-11-29 | 2012-11-27 | 38.848 | 9,226 | -2,306 | 0.00% | 358,414 |
| 2012-11-28 | 2012-11-26 | 38.762 | 11,532 | -2,306 | 0.00% | 446,998 |
| 2012-11-27 | 2012-11-23 | 37.894 | 13,838 | +1,153 | 0.00% | 524,382 |
| 2012-11-26 | 2012-11-22 | 37.634 | 12,685 | +4,613 | 0.00% | 477,390 |
| 2012-11-22 | 2012-11-20 | 38.328 | 8,072 | +3,459 | 0.00% | 309,383 |
| 2012-11-14 | 2012-11-12 | 40.236 | 4,613 | -9,225 | 0.00% | 185,607 |
| 2012-11-13 | 2012-11-09 | 39.802 | 13,838 | -2,307 | 0.00% | 550,781 |
| 2012-11-09 | 2012-11-07 | 39.369 | 16,145 | +5,766 | 0.00% | 635,605 |
| 2012-11-08 | 2012-11-06 | 39.889 | 10,379 | -9,225 | 0.00% | 414,006 |
| 2012-11-07 | 2012-11-05 | 39.022 | 19,604 | +11,532 | 0.00% | 764,981 |
| 2012-11-06 | 2012-11-02 | 39.976 | 8,072 | +3,459 | 0.00% | 322,682 |
| 2012-10-29 | 2012-10-25 | 40.322 | 4,613 | +1,153 | 0.00% | 186,007 |
| 2012-10-16 | 2012-10-12 | 42.317 | 3,460 | -1,153 | 0.00% | 146,416 |
| 2012-10-10 | 2012-10-08 | 40.843 | 4,613 | +2,307 | 0.00% | 188,407 |
| 2012-09-18 | 2012-09-14 | 40.496 | 2,306 | -1,154 | 0.00% | 93,383 |
| 2012-09-17 | 2012-09-13 | 40.409 | 3,460 | +1,154 | 0.00% | 139,815 |
| 2012-08-30 | 2012-08-28 | 39.369 | 2,306 | -1,154 | 0.00% | 90,784 |
| 2012-08-27 | 2012-08-23 | 39.542 | 3,460 | -1,153 | 0.00% | 136,815 |
| 2012-08-23 | 2012-08-21 | 38.328 | 4,613 | -2,306 | 0.00% | 176,807 |
| 2012-08-22 | 2012-08-20 | 36.160 | 6,919 | -1,153 | 0.00% | 250,192 |
| 2012-08-15 | 2012-08-13 | 34.062 | 8,072 | +2,306 | 0.00% | 274,945 |
| 2012-08-08 | 2012-08-06 | 33.507 | 5,766 | -2,306 | 0.00% | 193,199 |
| 2012-07-06 | 2012-07-04 | 35.119 | 8,072 | -1,154 | 0.00% | 283,485 |
| 2012-07-04 | 2012-06-29 | 34.374 | 9,226 | -1,153 | 0.00% | 317,132 |
| 2012-06-26 | 2012-06-22 | 33.298 | 10,379 | -1,153 | 0.00% | 345,605 |
| 2012-06-19 | 2012-06-15 | 33.056 | 11,532 | -3,460 | 0.00% | 381,198 |
| 2012-06-15 | 2012-06-13 | 32.466 | 14,992 | +3,460 | 0.00% | 486,731 |
| 2012-06-07 | 2012-06-05 | 32.831 | 11,532 | +177 | 0.00% | 378,603 |
| 2012-06-05 | 2012-06-01 | 32.056 | 11,355 | -3,407 | 0.00% | 363,992 |
| 2012-06-04 | 2012-05-31 | 32.443 | 14,762 | -1,135 | 0.00% | 478,926 |
| 2012-06-01 | 2012-05-30 | 32.197 | 15,897 | -5,678 | 0.00% | 511,829 |
| 2012-05-31 | 2012-05-29 | 31.703 | 21,575 | +7,949 | 0.00% | 684,001 |
| 2012-05-30 | 2012-05-28 | 33.782 | 13,626 | -11,356 | 0.00% | 460,310 |
| 2012-05-29 | 2012-05-25 | 34.275 | 24,982 | +11,356 | 0.00% | 856,256 |
| 2012-05-25 | 2012-05-23 | 35.191 | 13,626 | +1,135 | 0.00% | 479,510 |
| 2012-05-23 | 2012-05-21 | 35.578 | 12,491 | -1,135 | 0.00% | 444,408 |
| 2012-05-22 | 2012-05-18 | 35.578 | 13,626 | +1,135 | 0.00% | 484,789 |
| 2012-05-21 | 2012-05-17 | 36.019 | 12,491 | -1,135 | 0.00% | 449,908 |
| 2012-05-18 | 2012-05-16 | 34.979 | 13,626 | +1,135 | 0.00% | 476,630 |
| 2012-05-08 | 2012-05-04 | 36.811 | 12,491 | -1,135 | 0.00% | 459,808 |
| 2012-05-07 | 2012-05-03 | 36.987 | 13,626 | -1,136 | 0.00% | 503,989 |
| 2012-05-03 | 2012-04-30 | 36.459 | 14,762 | -1,135 | 0.00% | 538,207 |
| 2012-05-02 | 2012-04-27 | 35.666 | 15,897 | -2,271 | 0.00% | 566,988 |
| 2012-04-27 | 2012-04-25 | 34.979 | 18,168 | +2,271 | 0.00% | 635,506 |
| 2012-04-26 | 2012-04-24 | 35.490 | 15,897 | -1,136 | 0.00% | 564,188 |
| 2012-04-25 | 2012-04-23 | 36.107 | 17,033 | +1,136 | 0.00% | 615,005 |
| 2012-04-23 | 2012-04-19 | 37.340 | 15,897 | +4,542 | 0.00% | 593,587 |
| 2012-04-19 | 2012-04-17 | 37.868 | 11,355 | +1,135 | 0.00% | 429,991 |
| 2012-04-18 | 2012-04-16 | 38.132 | 10,220 | +1,136 | 0.00% | 389,711 |
| 2012-04-17 | 2012-04-13 | 37.868 | 9,084 | -1,136 | 0.00% | 343,993 |
| 2012-04-16 | 2012-04-12 | 37.516 | 10,220 | -1,135 | 0.00% | 383,410 |
| 2012-04-13 | 2012-04-11 | 36.987 | 11,355 | +1,135 | 0.00% | 419,991 |
| 2012-04-10 | 2012-04-03 | 38.837 | 10,220 | +1,136 | 0.00% | 396,911 |
| 2012-04-05 | 2012-04-02 | 39.365 | 9,084 | +1,135 | 0.00% | 357,592 |
| 2012-03-30 | 2012-03-28 | 38.925 | 7,949 | -2,271 | 0.00% | 309,413 |
| 2012-03-28 | 2012-03-26 | 36.899 | 10,220 | +1,136 | 0.00% | 377,110 |
| 2012-03-27 | 2012-03-23 | 38.308 | 9,084 | +1,135 | 0.00% | 347,992 |
| 2012-03-26 | 2012-03-22 | 40.334 | 7,949 | -1,135 | 0.00% | 320,613 |
| 2012-03-23 | 2012-03-21 | 41.479 | 9,084 | -1,136 | 0.00% | 376,792 |
| 2012-03-22 | 2012-03-20 | 41.214 | 10,220 | +3,407 | 0.00% | 421,211 |
| 2012-03-20 | 2012-03-16 | 42.447 | 6,813 | +1,135 | 0.00% | 289,194 |
| 2012-03-16 | 2012-03-14 | 43.680 | 5,678 | -1,135 | 0.00% | 248,016 |
| 2012-03-15 | 2012-03-13 | 42.095 | 6,813 | -9,084 | 0.00% | 286,794 |
| 2012-03-13 | 2012-03-09 | 40.950 | 15,897 | -1,136 | 0.00% | 650,986 |
| 2012-03-12 | 2012-03-08 | 40.862 | 17,033 | -2,271 | 0.00% | 696,005 |
| 2012-03-09 | 2012-03-07 | 39.893 | 19,304 | +2,271 | 0.00% | 770,103 |
| 2012-03-08 | 2012-03-06 | 40.510 | 17,033 | -2,271 | 0.00% | 690,005 |
| 2012-03-05 | 2012-03-01 | 40.510 | 19,304 | +2,271 | 0.00% | 782,003 |
| 2012-03-01 | 2012-02-28 | 40.686 | 17,033 | +5,678 | 0.00% | 693,005 |
| 2012-02-29 | 2012-02-27 | 39.189 | 11,355 | -11,355 | 0.00% | 444,990 |
| 2012-02-28 | 2012-02-24 | 38.749 | 22,710 | +2,271 | 0.00% | 879,981 |
| 2012-02-27 | 2012-02-23 | 38.837 | 20,439 | +1,135 | 0.00% | 793,783 |
| 2012-02-24 | 2012-02-22 | 39.013 | 19,304 | +5,678 | 0.00% | 753,103 |
| 2012-02-23 | 2012-02-21 | 38.837 | 13,626 | -4,542 | 0.00% | 529,188 |
| 2012-02-21 | 2012-02-17 | 38.837 | 18,168 | -1,136 | 0.00% | 705,585 |
| 2012-02-14 | 2012-02-10 | 39.629 | 19,304 | +1,136 | 0.00% | 765,003 |
| 2012-02-13 | 2012-02-09 | 39.629 | 18,168 | +3,406 | 0.00% | 719,984 |
| 2012-02-10 | 2012-02-08 | 39.541 | 14,762 | +2,271 | 0.00% | 583,707 |
| 2012-02-09 | 2012-02-07 | 39.189 | 12,491 | -1,135 | 0.00% | 489,509 |
| 2012-02-08 | 2012-02-06 | 38.572 | 13,626 | +1,135 | 0.00% | 525,589 |
| 2012-02-07 | 2012-02-03 | 38.925 | 12,491 | +1,136 | 0.00% | 486,209 |
| 2012-02-06 | 2012-02-02 | 39.629 | 11,355 | +6,813 | 0.00% | 449,990 |
| 2012-01-27 | 2012-01-20 | 41.214 | 4,542 | +1,135 | 0.00% | 187,196 |
| 2012-01-26 | 2012-01-19 | 41.567 | 3,407 | -1,135 | 0.00% | 141,618 |
| 2012-01-20 | 2012-01-18 | 41.479 | 4,542 | +1,135 | 0.00% | 188,396 |
| 2011-12-29 | 2011-12-23 | 42.271 | 3,407 | +2,271 | 0.00% | 144,018 |
| 2011-12-13 | 2011-12-09 | 42.888 | 1,136 | -1,135 | 0.00% | 48,720 |
| 2011-12-06 | 2011-12-02 | 44.737 | 2,271 | -1,136 | 0.00% | 101,598 |
| 2011-11-23 | 2011-11-21 | 38.572 | 3,407 | -1,135 | 0.00% | 131,416 |
| 2011-11-22 | 2011-11-18 | 37.956 | 4,542 | +2,271 | 0.00% | 172,396 |
| 2011-11-18 | 2011-11-16 | 38.837 | 2,271 | -2,271 | 0.00% | 88,198 |
| 2011-11-17 | 2011-11-15 | 39.453 | 4,542 | -2,271 | 0.00% | 179,196 |
| 2011-11-16 | 2011-11-14 | 38.396 | 6,813 | -3,407 | 0.00% | 261,594 |
| 2011-11-15 | 2011-11-11 | 36.811 | 10,220 | +6,813 | 0.00% | 376,210 |
| 2011-11-14 | 2011-11-10 | 36.987 | 3,407 | -3,406 | 0.00% | 126,016 |
| 2011-11-11 | 2011-11-09 | 37.868 | 6,813 | +2,271 | 0.00% | 257,994 |
| 2011-11-10 | 2011-11-08 | 38.132 | 4,542 | -4,542 | 0.00% | 173,196 |
| 2011-11-09 | 2011-11-07 | 40.070 | 9,084 | -3,407 | 0.00% | 363,992 |
| 2011-11-04 | 2011-11-02 | 36.987 | 12,491 | +11,355 | 0.00% | 462,008 |
| 2011-10-26 | 2011-10-24 | 37.604 | 1,136 | -1,135 | 0.00% | 42,718 |
| 2011-10-17 | 2011-10-13 | 38.044 | 2,271 | +1,135 | 0.00% | 86,398 |
| 2011-09-26 | 2011-09-22 | 38.661 | 1,136 | -1,135 | 0.00% | 43,918 |
| 2011-09-08 | 2011-09-06 | 39.013 | 2,271 | -1,136 | 0.00% | 88,598 |
| 2011-09-07 | 2011-09-05 | 38.661 | 3,407 | +1,136 | 0.00% | 131,716 |
| 2011-08-26 | 2011-08-24 | 37.956 | 2,271 | -2,271 | 0.00% | 86,198 |
| 2011-08-24 | 2011-08-22 | 43.504 | 4,542 | -3,407 | 0.00% | 197,596 |
| 2011-08-17 | 2011-08-15 | 45.442 | 7,949 | +5,678 | 0.00% | 361,215 |
| 2011-07-06 | 2011-07-04 | 43.416 | 2,271 | -1,136 | 0.00% | 98,598 |
| 2011-07-05 | 2011-06-30 | 42.359 | 3,407 | -1,135 | 0.00% | 144,318 |
| 2011-06-27 | 2011-06-23 | 40.510 | 4,542 | -1,136 | 0.00% | 183,996 |
| 2011-06-16 | 2011-06-14 | 39.805 | 5,678 | +1,136 | 0.00% | 226,015 |
| 2011-06-03 | 2011-06-01 | 42.690 | 4,542 | +63 | 0.00% | 193,900 |
| 2011-05-20 | 2011-05-18 | 42.333 | 4,479 | +1,120 | 0.00% | 189,610 |
| 2011-05-19 | 2011-05-17 | 42.244 | 3,359 | -1,120 | 0.00% | 141,897 |
| 2011-05-09 | 2011-05-05 | 36.885 | 4,479 | -1,119 | 0.00% | 165,209 |
| 2011-05-05 | 2011-05-03 | 37.242 | 5,598 | -5,599 | 0.00% | 208,483 |
| 2011-04-26 | 2011-04-20 | 36.171 | 11,197 | -1,120 | 0.00% | 405,004 |
| 2011-04-13 | 2011-04-11 | 35.581 | 12,317 | -1,119 | 0.00% | 438,255 |
| 2011-04-12 | 2011-04-08 | 35.617 | 13,436 | -1,120 | 0.00% | 478,550 |
| 2011-04-06 | 2011-04-01 | 32.973 | 14,556 | +1,120 | 0.00% | 479,961 |
| 2011-03-28 | 2011-03-24 | 36.707 | 13,436 | -4,479 | 0.00% | 493,190 |
| 2011-03-17 | 2011-03-15 | 34.724 | 17,915 | -1,120 | 0.00% | 622,079 |
| 2011-03-16 | 2011-03-14 | 34.438 | 19,035 | +1,120 | 0.00% | 655,530 |
| 2011-03-15 | 2011-03-11 | 33.116 | 17,915 | +1,120 | 0.00% | 593,279 |
| 2011-03-07 | 2011-03-03 | 33.366 | 16,795 | -1,120 | 0.00% | 560,389 |
| 2011-03-03 | 2011-03-01 | 32.009 | 17,915 | -2,239 | 0.00% | 573,439 |
| 2011-03-02 | 2011-02-28 | 31.259 | 20,154 | +2,239 | 0.00% | 629,987 |
| 2011-02-23 | 2011-02-21 | 32.723 | 17,915 | +1,120 | 0.00% | 586,239 |
| 2011-02-21 | 2011-02-17 | 32.652 | 16,795 | +1,119 | 0.00% | 548,389 |
| 2011-01-25 | 2011-01-21 | 34.617 | 15,676 | +2,240 | 0.00% | 542,652 |
| 2011-01-17 | 2011-01-13 | 37.332 | 13,436 | -3,359 | 0.00% | 501,590 |
| 2011-01-12 | 2011-01-10 | 36.349 | 16,795 | +2,239 | 0.00% | 610,488 |
| 2010-12-13 | 2010-12-09 | 35.992 | 14,556 | -2,239 | 0.00% | 523,901 |
| 2010-12-10 | 2010-12-08 | 35.010 | 16,795 | +1,119 | 0.00% | 587,988 |
| 2010-12-09 | 2010-12-07 | 34.081 | 15,676 | +1,120 | 0.00% | 534,252 |
| 2010-11-29 | 2010-11-25 | 34.295 | 14,556 | +1,120 | 0.00% | 499,201 |
| 2010-11-15 | 2010-11-11 | 36.439 | 13,436 | -2,240 | 0.00% | 489,590 |
| 2010-11-12 | 2010-11-10 | 36.171 | 15,676 | +2,240 | 0.00% | 567,013 |
| 2010-11-11 | 2010-11-09 | 36.885 | 13,436 | +8,957 | 0.00% | 495,590 |
| 2010-10-25 | 2010-10-21 | 36.617 | 4,479 | -2,239 | 0.00% | 164,009 |
| 2010-10-22 | 2010-10-20 | 35.903 | 6,718 | -6,718 | 0.00% | 241,195 |
| 2010-10-19 | 2010-10-15 | 34.867 | 13,436 | +3,359 | 0.00% | 468,470 |
| 2010-10-18 | 2010-10-14 | 35.581 | 10,077 | +7,838 | 0.00% | 358,553 |
| 2010-09-24 | 2010-09-21 | 36.081 | 2,239 | -1,120 | 0.00% | 80,786 |
| 2010-09-01 | 2010-08-30 | 35.153 | 3,359 | -2,239 | 0.00% | 118,078 |
| 2010-08-23 | 2010-08-19 | 34.152 | 5,598 | +2,239 | 0.00% | 191,185 |
| 2010-08-20 | 2010-08-18 | 34.652 | 3,359 | -6,718 | 0.00% | 116,398 |
| 2010-08-18 | 2010-08-16 | 33.295 | 10,077 | +1,119 | 0.00% | 335,513 |
| 2010-08-17 | 2010-08-13 | 33.867 | 8,958 | +5,599 | 0.00% | 303,376 |
| 2010-08-02 | 2010-07-29 | 35.010 | 3,359 | -1,120 | 0.00% | 117,598 |
| 2010-06-21 | 2010-06-17 | 34.402 | 4,479 | -2,239 | 0.00% | 154,088 |
| 2010-06-09 | 2010-06-07 | 30.616 | 6,718 | -5,599 | 0.00% | 205,676 |
| 2010-06-07 | 2010-06-03 | 31.491 | 12,317 | -1,119 | 0.00% | 387,881 |
| 2010-06-04 | 2010-06-02 | 31.020 | 13,436 | +206 | 0.00% | 416,783 |
| 2010-05-31 | 2010-05-27 | 30.185 | 13,230 | +6,615 | 0.00% | 399,353 |
| 2010-05-19 | 2010-05-17 | 29.859 | 6,615 | +1,102 | 0.00% | 197,516 |
| 2010-05-18 | 2010-05-14 | 31.092 | 5,513 | +2,205 | 0.00% | 171,412 |
| 2010-04-19 | 2010-04-15 | 35.156 | 3,308 | -11,025 | 0.00% | 116,295 |
| 2010-04-12 | 2010-04-08 | 34.829 | 14,333 | -4,410 | 0.00% | 499,208 |
| 2010-04-09 | 2010-04-07 | 33.596 | 18,743 | -5,512 | 0.00% | 629,685 |
| 2010-04-08 | 2010-04-01 | 33.414 | 24,255 | +13,230 | 0.00% | 810,465 |
| 2010-04-01 | 2010-03-30 | 33.922 | 11,025 | +6,615 | 0.00% | 373,993 |
| 2010-03-31 | 2010-03-29 | 34.358 | 4,410 | -3,308 | 0.00% | 151,517 |
| 2010-03-30 | 2010-03-26 | 33.741 | 7,718 | +3,308 | 0.00% | 260,412 |
| 2010-03-19 | 2010-03-17 | 36.915 | 4,410 | -3,308 | 0.00% | 162,797 |
| 2010-03-11 | 2010-03-09 | 36.462 | 7,718 | -1,102 | 0.00% | 281,413 |
| 2010-03-05 | 2010-03-03 | 35.301 | 8,820 | -5,513 | 0.00% | 311,354 |
| 2010-03-03 | 2010-03-01 | 33.995 | 14,333 | -1,102 | 0.00% | 487,248 |
| 2010-03-01 | 2010-02-25 | 31.600 | 15,435 | +1,102 | 0.00% | 487,751 |
| 2010-01-22 | 2010-01-20 | 31.891 | 14,333 | +1,103 | 0.00% | 457,088 |
| 2010-01-19 | 2010-01-15 | 33.378 | 13,230 | +1,102 | 0.00% | 441,592 |
| 2010-01-15 | 2010-01-13 | 33.124 | 12,128 | +1,103 | 0.00% | 401,729 |
| 2010-01-14 | 2010-01-12 | 32.652 | 11,025 | +1,102 | 0.00% | 359,993 |
| 2010-01-11 | 2010-01-07 | 33.124 | 9,923 | +6,615 | 0.00% | 328,691 |
| 2010-01-05 | 2009-12-31 | 34.829 | 3,308 | +1,103 | 0.00% | 115,215 |
| 2009-12-07 | 2009-12-03 | 36.244 | 2,205 | +1,102 | 0.00% | 79,919 |
| 2009-12-04 | 2009-12-02 | 35.990 | 1,103 | -1,102 | 0.00% | 39,697 |
| 2009-11-30 | 2009-11-26 | 34.575 | 2,205 | -5,513 | 0.00% | 76,239 |
| 2009-11-25 | 2009-11-23 | 33.487 | 7,718 | +1,103 | 0.00% | 258,452 |
| 2009-11-16 | 2009-11-12 | 32.362 | 6,615 | +5,512 | 0.00% | 214,076 |
| 2009-08-04 | 2009-07-31 | 26.049 | 1,103 | -3,307 | 0.00% | 28,733 |
| 2009-07-31 | 2009-07-29 | 25.723 | 4,410 | -5,513 | 0.00% | 113,438 |
| 2009-07-28 | 2009-07-24 | 24.671 | 9,923 | -1,102 | 0.00% | 244,808 |
| 2009-07-21 | 2009-07-17 | 23.764 | 11,025 | +1,102 | 0.00% | 261,995 |
| 2009-07-14 | 2009-07-10 | 23.582 | 9,923 | -1,102 | 0.00% | 234,008 |
| 2009-07-07 | 2009-07-03 | 22.820 | 11,025 | -2,205 | 0.00% | 251,595 |
| 2009-07-03 | 2009-06-30 | 23.183 | 13,230 | -1,103 | 0.00% | 306,714 |
| 2009-06-30 | 2009-06-26 | 22.857 | 14,333 | +3,308 | 0.00% | 327,606 |
| 2009-06-26 | 2009-06-24 | 22.966 | 11,025 | +1,102 | 0.00% | 253,195 |
| 2009-06-19 | 2009-06-17 | 23.510 | 9,923 | +5,513 | 0.00% | 233,288 |
| 2009-06-18 | 2009-06-16 | 23.111 | 4,410 | +3,307 | 0.00% | 101,918 |
| 2009-06-16 | 2009-06-12 | 23.038 | 1,103 | -2,205 | 0.00% | 25,411 |
| 2009-06-03 | 2009-06-01 | 21.375 | 3,308 | +2,205 | 0.00% | 70,710 |
| 2009-06-02 | 2009-05-29 | 21.375 | 1,103 | +18 | 0.00% | 23,577 |
| 2009-05-29 | 2009-05-26 | 21.781 | 1,085 | -3,256 | 0.00% | 23,632 |
| 2009-05-26 | 2009-05-22 | 21.375 | 4,341 | +3,256 | 0.00% | 92,791 |
| 2009-05-19 | 2009-05-15 | 19.606 | 1,085 | -3,256 | 0.00% | 21,273 |
| 2009-05-15 | 2009-05-13 | 18.648 | 4,341 | +2,170 | 0.00% | 80,952 |
| 2009-05-11 | 2009-05-07 | 18.796 | 2,171 | +1,086 | 0.00% | 40,805 |
| 2009-05-08 | 2009-05-06 | 18.353 | 1,085 | -1,086 | 0.00% | 19,913 |
| 2009-05-05 | 2009-04-30 | 17.469 | 2,171 | -5,426 | 0.00% | 37,925 |
| 2009-05-04 | 2009-04-29 | 17.414 | 7,597 | -1,086 | 0.00% | 132,292 |
| 2009-04-30 | 2009-04-28 | 16.382 | 8,683 | +1,086 | 0.00% | 142,243 |
| 2009-04-28 | 2009-04-24 | 16.695 | 7,597 | +5,426 | 0.00% | 126,832 |
| 2009-04-16 | 2009-04-14 | 17.064 | 2,171 | -3,256 | 0.00% | 37,045 |
| 2009-04-08 | 2009-04-06 | 15.497 | 5,427 | +2,171 | 0.00% | 84,103 |
| 2009-03-30 | 2009-03-26 | 16.124 | 3,256 | +1,085 | 0.00% | 52,499 |
| 2009-03-02 | 2009-02-26 | 15.903 | 2,171 | -5,426 | 0.00% | 34,525 |
| 2009-02-20 | 2009-02-18 | 16.124 | 7,597 | -6,513 | 0.00% | 122,492 |
| 2009-02-19 | 2009-02-17 | 15.589 | 14,110 | -2,170 | 0.00% | 219,966 |
| 2009-02-12 | 2009-02-10 | 15.387 | 16,280 | +14,109 | 0.00% | 250,495 |
| 2008-12-29 | 2008-12-22 | 16.584 | 2,171 | -5,426 | 0.00% | 36,005 |
| 2008-12-17 | 2008-12-15 | 15.847 | 7,597 | +5,426 | 0.00% | 120,392 |
| 2008-12-12 | 2008-12-10 | 16.584 | 2,171 | -1,085 | 0.00% | 36,005 |
| 2008-12-03 | 2008-12-01 | 15.718 | 3,256 | +1,085 | 0.00% | 51,179 |
| 2008-09-23 | 2008-09-19 | 16.032 | 2,171 | -1,085 | 0.00% | 34,805 |
| 2008-09-22 | 2008-09-18 | 15.295 | 3,256 | -1,085 | 0.00% | 49,799 |
| 2008-08-25 | 2008-08-20 | 16.234 | 4,341 | -3,256 | 0.00% | 70,473 |
| 2008-08-11 | 2008-08-07 | 17.137 | 7,597 | +3,256 | 0.00% | 130,192 |
| 2008-06-25 | 2008-06-23 | 17.598 | 4,341 | -5,427 | 0.00% | 76,393 |
| 2008-06-18 | 2008-06-16 | 18.261 | 9,768 | -1,086 | 0.00% | 178,376 |
| 2008-06-06 | 2008-06-04 | 17.911 | 10,854 | +1,086 | 0.00% | 194,408 |
| 2008-06-05 | 2008-06-03 | 18.169 | 9,768 | -5,427 | 0.00% | 177,476 |
| 2008-06-04 | 2008-06-02 | 18.427 | 15,195 | +5,427 | 0.00% | 280,001 |
| 2008-06-02 | 2008-05-29 | 17.966 | 9,768 | +4,341 | 0.00% | 175,497 |
| 2008-05-30 | 2008-05-28 | 18.427 | 5,427 | +3,256 | 0.00% | 100,004 |
| 2008-05-27 | 2008-05-23 | 19.325 | 2,171 | +27 | 0.00% | 41,954 |
| 2008-05-16 | 2008-05-14 | 18.840 | 2,144 | -2,145 | 0.00% | 40,392 |
| 2008-05-15 | 2008-05-13 | 18.579 | 4,289 | +2,145 | 0.00% | 79,684 |
| 2008-04-18 | 2008-04-16 | 18.504 | 2,144 | +1,072 | 0.00% | 39,673 |
| 2008-02-28 | 2008-02-26 | 19.032 | 1,072 | +9 | 0.00% | 20,402 |
| 2008-01-29 | 2008-01-25 | 22.756 | 1,063 | -5,318 | 0.00% | 24,189 |
| 2007-10-31 | 2007-10-29 | 21.439 | 6,381 | -1,063 | 0.00% | 136,804 |
| 2007-10-11 | 2007-10-09 | 21.552 | 7,444 | +1,063 | 0.00% | 160,434 |
| 2007-09-07 | 2007-09-05 | 21.552 | 6,381 | -22,333 | 0.00% | 137,524 |
| 2007-08-30 | 2007-08-28 | 19.295 | 28,714 | +22,333 | 0.00% | 554,048 |
| 2007-08-24 | 2007-08-22 | 16.963 | 6,381 | -1,063 | 0.00% | 108,243 |
| 2007-08-23 | 2007-08-21 | 16.211 | 7,444 | +1,063 | 0.00% | 120,676 |
| 2007-07-23 | 2007-07-19 | 17.584 | 6,381 | -3,190 | 0.00% | 112,204 |
| 2007-07-11 | 2007-07-09 | 18.035 | 9,571 | -2,127 | 0.00% | 172,616 |
| 2007-07-05 | 2007-07-03 | 17.340 | 11,698 | +2,127 | 0.00% | 202,838 |
| 2007-06-26 | 2007-06-22 | 16.775 | 9,571 | 0.00% | 160,557 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy