History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 20,000 | +0 | 0.00% | 209,600 |
| 2025-10-13 | 2025-10-09 | 10.450 | 20,000 | +0 | 0.00% | 209,000 |
| 2025-10-10 | 2025-10-08 | 10.320 | 20,000 | +0 | 0.00% | 206,400 |
| 2025-10-09 | 2025-10-06 | 10.220 | 20,000 | +0 | 0.00% | 204,400 |
| 2025-10-08 | 2025-10-03 | 10.270 | 20,000 | +0 | 0.00% | 205,400 |
| 2025-10-06 | 2025-10-02 | 10.460 | 20,000 | +0 | 0.00% | 209,200 |
| 2025-10-03 | 2025-09-30 | 10.420 | 20,000 | +0 | 0.00% | 208,400 |
| 2025-10-02 | 2025-09-29 | 10.410 | 20,000 | +0 | 0.00% | 208,200 |
| 2025-09-30 | 2025-09-26 | 10.400 | 20,000 | +0 | 0.00% | 208,000 |
| 2025-09-29 | 2025-09-25 | 10.330 | 20,000 | +0 | 0.00% | 206,600 |
| 2025-09-26 | 2025-09-24 | 10.380 | 20,000 | +0 | 0.00% | 207,600 |
| 2025-09-25 | 2025-09-23 | 10.470 | 20,000 | +0 | 0.00% | 209,400 |
| 2025-09-24 | 2025-09-22 | 10.720 | 20,000 | +0 | 0.00% | 214,400 |
| 2025-09-23 | 2025-09-19 | 10.910 | 20,000 | +0 | 0.00% | 218,200 |
| 2025-09-22 | 2025-09-18 | 10.880 | 20,000 | +0 | 0.00% | 217,600 |
| 2025-09-19 | 2025-09-17 | 10.890 | 20,000 | +0 | 0.00% | 217,800 |
| 2025-09-18 | 2025-09-16 | 10.910 | 20,000 | +0 | 0.00% | 218,200 |
| 2025-09-17 | 2025-09-15 | 11.260 | 20,000 | +0 | 0.00% | 225,200 |
| 2025-09-16 | 2025-09-12 | 11.200 | 20,000 | +0 | 0.00% | 224,000 |
| 2025-09-15 | 2025-09-11 | 11.230 | 20,000 | +0 | 0.00% | 224,600 |
| 2025-09-12 | 2025-09-10 | 11.270 | 20,000 | +0 | 0.00% | 225,400 |
| 2025-09-11 | 2025-09-09 | 11.370 | 20,000 | +0 | 0.00% | 227,400 |
| 2025-09-10 | 2025-09-08 | 11.300 | 20,000 | +0 | 0.00% | 226,000 |
| 2025-09-09 | 2025-09-05 | 11.300 | 20,000 | +0 | 0.00% | 226,000 |
| 2025-09-08 | 2025-09-04 | 11.230 | 20,000 | +0 | 0.00% | 224,600 |
| 2025-09-05 | 2025-09-03 | 11.140 | 20,000 | +0 | 0.00% | 222,800 |
| 2025-09-04 | 2025-09-02 | 11.150 | 20,000 | +0 | 0.00% | 223,000 |
| 2025-09-03 | 2025-09-01 | 11.170 | 20,000 | +0 | 0.00% | 223,400 |
| 2025-09-02 | 2025-08-29 | 11.030 | 20,000 | +0 | 0.00% | 220,600 |
| 2025-09-01 | 2025-08-28 | 11.140 | 20,000 | +0 | 0.00% | 222,800 |
| 2025-08-29 | 2025-08-27 | 11.320 | 20,000 | +0 | 0.00% | 226,400 |
| 2025-08-28 | 2025-08-26 | 11.530 | 20,000 | +0 | 0.00% | 230,600 |
| 2025-08-27 | 2025-08-25 | 11.150 | 20,000 | +0 | 0.00% | 223,000 |
| 2025-08-26 | 2025-08-22 | 11.140 | 20,000 | +0 | 0.00% | 222,800 |
| 2025-08-25 | 2025-08-21 | 11.070 | 20,000 | +0 | 0.00% | 221,400 |
| 2025-08-22 | 2025-08-20 | 11.080 | 20,000 | -12,000 | 0.00% | 221,600 |
| 2025-08-21 | 2025-08-19 | 10.820 | 32,000 | +2,000 | 0.00% | 346,240 |
| 2025-08-20 | 2025-08-18 | 10.800 | 30,000 | +10,000 | 0.00% | 324,000 |
| 2025-08-18 | 2025-08-14 | 11.460 | 20,000 | -10,000 | 0.00% | 229,200 |
| 2025-08-15 | 2025-08-13 | 11.120 | 30,000 | +10,000 | 0.00% | 333,600 |
| 2025-08-12 | 2025-08-08 | 11.360 | 20,000 | -2,000 | 0.00% | 227,200 |
| 2025-08-08 | 2025-08-06 | 11.420 | 22,000 | -2,000 | 0.00% | 251,240 |
| 2025-08-06 | 2025-08-04 | 11.180 | 24,000 | +2,000 | 0.00% | 268,320 |
| 2025-08-05 | 2025-08-01 | 11.340 | 22,000 | +2,000 | 0.00% | 249,480 |
| 2025-07-23 | 2025-07-21 | 11.860 | 20,000 | -20,000 | 0.00% | 237,200 |
| 2025-07-22 | 2025-07-18 | 11.500 | 40,000 | -12,000 | 0.00% | 460,000 |
| 2025-07-21 | 2025-07-17 | 11.300 | 52,000 | +8,000 | 0.00% | 587,600 |
| 2025-07-17 | 2025-07-15 | 11.220 | 44,000 | +2,000 | 0.00% | 493,680 |
| 2025-07-16 | 2025-07-14 | 11.100 | 42,000 | +8,000 | 0.00% | 466,200 |
| 2025-07-15 | 2025-07-11 | 11.240 | 34,000 | +2,000 | 0.00% | 382,160 |
| 2025-07-14 | 2025-07-10 | 11.340 | 32,000 | +4,000 | 0.00% | 362,880 |
| 2025-07-11 | 2025-07-09 | 11.280 | 28,000 | +2,000 | 0.00% | 315,840 |
| 2025-06-23 | 2025-06-19 | 11.260 | 26,000 | +10,000 | 0.00% | 292,760 |
| 2025-06-18 | 2025-06-16 | 11.680 | 16,000 | +6,000 | 0.00% | 186,880 |
| 2025-06-17 | 2025-06-13 | 11.760 | 10,000 | +6,000 | 0.00% | 117,600 |
| 2025-06-11 | 2025-06-09 | 13.721 | 4,000 | +222 | 0.00% | 54,884 |
| 2025-05-16 | 2025-05-14 | 13.784 | 3,778 | +3,778 | 0.00% | 52,078 |
| 2024-05-08 | 2024-05-06 | 10.393 | 0 | -1,772 | ||
| 2024-04-18 | 2024-04-16 | 9.366 | 1,772 | -1,773 | 0.00% | 16,597 |
| 2024-04-15 | 2024-04-11 | 9.931 | 3,545 | +1,773 | 0.00% | 35,204 |
| 2024-04-12 | 2024-04-10 | 9.897 | 1,772 | +1,772 | 0.00% | 17,537 |
| 2022-06-27 | 2022-06-23 | 15.515 | 0 | -8,121 | ||
| 2022-06-21 | 2022-06-17 | 15.342 | 8,121 | +8,121 | 0.00% | 124,594 |
| 2021-03-01 | 2021-02-25 | 23.006 | 0 | -11,100 | ||
| 2021-02-23 | 2021-02-19 | 21.709 | 11,100 | -2,775 | 0.00% | 240,966 |
| 2021-02-17 | 2021-02-11 | 21.622 | 13,875 | +13,875 | 0.00% | 300,007 |
| 2020-04-06 | 2020-04-02 | 19.237 | 0 | -9,228 | ||
| 2020-04-03 | 2020-04-01 | 18.418 | 9,228 | +1,318 | 0.00% | 169,960 |
| 2020-04-02 | 2020-03-31 | 19.237 | 7,910 | -1,318 | 0.00% | 152,166 |
| 2020-03-31 | 2020-03-27 | 18.206 | 9,228 | -1,318 | 0.00% | 168,000 |
| 2020-03-30 | 2020-03-26 | 18.661 | 10,546 | +10,546 | 0.00% | 196,795 |
| 2020-01-13 | 2020-01-09 | 21.270 | 0 | -1,318 | ||
| 2019-06-05 | 2019-06-03 | 20.541 | 1,318 | +52 | 0.00% | 27,073 |
| 2019-03-12 | 2019-03-08 | 17.602 | 1,266 | -6,329 | 0.00% | 22,284 |
| 2018-12-18 | 2018-12-14 | 17.065 | 7,595 | -6,329 | 0.00% | 129,605 |
| 2018-12-14 | 2018-12-12 | 16.496 | 13,924 | -6,329 | 0.00% | 229,686 |
| 2018-12-11 | 2018-12-07 | 16.211 | 20,253 | +6,329 | 0.00% | 328,328 |
| 2018-12-07 | 2018-12-05 | 16.338 | 13,924 | -6,329 | 0.00% | 227,486 |
| 2018-12-03 | 2018-11-29 | 16.401 | 20,253 | +6,329 | 0.00% | 332,168 |
| 2018-11-30 | 2018-11-28 | 17.223 | 13,924 | -6,329 | 0.00% | 239,807 |
| 2018-11-29 | 2018-11-27 | 16.559 | 20,253 | +18,987 | 0.00% | 335,368 |
| 2018-11-15 | 2018-11-13 | 20.414 | 1,266 | -6,329 | 0.00% | 25,844 |
| 2018-11-13 | 2018-11-09 | 19.751 | 7,595 | +6,329 | 0.00% | 150,006 |
| 2018-09-21 | 2018-09-19 | 22.468 | 1,266 | -1,266 | 0.00% | 28,445 |
| 2018-09-19 | 2018-09-17 | 21.015 | 2,532 | +1,266 | 0.00% | 53,209 |
| 2018-09-18 | 2018-09-14 | 21.615 | 1,266 | -3,797 | 0.00% | 27,365 |
| 2018-09-17 | 2018-09-13 | 21.489 | 5,063 | +3,797 | 0.00% | 108,797 |
| 2018-09-13 | 2018-09-11 | 22.152 | 1,266 | -2,531 | 0.00% | 28,045 |
| 2018-09-11 | 2018-09-07 | 21.015 | 3,797 | -2,532 | 0.00% | 79,793 |
| 2018-09-07 | 2018-09-05 | 21.204 | 6,329 | +1,266 | 0.00% | 134,202 |
| 2018-09-05 | 2018-09-03 | 21.583 | 5,063 | -3,797 | 0.00% | 109,277 |
| 2018-09-04 | 2018-08-31 | 22.152 | 8,860 | -3,798 | 0.00% | 196,269 |
| 2018-09-03 | 2018-08-30 | 22.405 | 12,658 | +6,329 | 0.00% | 283,604 |
| 2018-08-31 | 2018-08-29 | 23.448 | 6,329 | +6,329 | 0.00% | 148,402 |
| 2018-08-30 | 2018-08-28 | 23.859 | 0 | -1,266 | ||
| 2018-08-16 | 2018-08-14 | 24.017 | 1,266 | +1,266 | 0.00% | 30,405 |
| 2018-01-02 | 2017-12-28 | 24.765 | 0 | -1,252 | ||
| 2017-07-03 | 2017-06-29 | 15.076 | 1,252 | +17 | 0.00% | 18,875 |
| 2016-09-08 | 2016-09-06 | 13.521 | 1,235 | -3,705 | 0.00% | 16,699 |
| 2016-09-07 | 2016-09-05 | 13.149 | 4,940 | -13,587 | 0.00% | 64,955 |
| 2016-09-06 | 2016-09-02 | 12.371 | 18,527 | +6,176 | 0.00% | 229,205 |
| 2016-08-26 | 2016-08-24 | 11.967 | 12,351 | -6,176 | 0.00% | 147,799 |
| 2016-08-03 | 2016-07-29 | 10.865 | 18,527 | +6,176 | 0.00% | 201,305 |
| 2016-07-06 | 2016-07-04 | 12.209 | 12,351 | -2,470 | 0.00% | 150,799 |
| 2016-06-07 | 2016-06-03 | 11.600 | 14,821 | +380 | 0.00% | 171,924 |
| 2016-05-31 | 2016-05-27 | 11.982 | 14,441 | +2,407 | 0.00% | 173,036 |
| 2016-05-23 | 2016-05-19 | 13.761 | 12,034 | +4,813 | 0.00% | 165,594 |
| 2016-05-20 | 2016-05-18 | 14.276 | 7,221 | +2,407 | 0.00% | 103,085 |
| 2016-05-19 | 2016-05-17 | 14.791 | 4,814 | -7,220 | 0.00% | 71,203 |
| 2016-05-10 | 2016-05-06 | 14.026 | 12,034 | +7,220 | 0.00% | 168,794 |
| 2016-05-03 | 2016-04-28 | 15.256 | 4,814 | -6,017 | 0.00% | 73,443 |
| 2016-04-29 | 2016-04-27 | 15.090 | 10,831 | +6,017 | 0.00% | 163,440 |
| 2016-03-30 | 2016-03-24 | 12.930 | 4,814 | -12,034 | 0.00% | 62,243 |
| 2016-03-24 | 2016-03-22 | 12.198 | 16,848 | +6,017 | 0.00% | 205,517 |
| 2016-03-23 | 2016-03-21 | 12.597 | 10,831 | -6,017 | 0.00% | 136,440 |
| 2016-03-22 | 2016-03-18 | 12.481 | 16,848 | +12,034 | 0.00% | 210,277 |
| 2015-09-10 | 2015-09-08 | 19.079 | 4,814 | -1,203 | 0.00% | 91,844 |
| 2015-08-20 | 2015-08-18 | 25.693 | 6,017 | -4,814 | 0.00% | 154,594 |
| 2015-08-19 | 2015-08-17 | 25.759 | 10,831 | +6,017 | 0.00% | 279,000 |
| 2015-08-12 | 2015-08-10 | 25.128 | 4,814 | -6,017 | 0.00% | 120,966 |
| 2015-08-11 | 2015-08-07 | 24.463 | 10,831 | +6,017 | 0.00% | 264,960 |
| 2015-07-28 | 2015-07-24 | 25.427 | 4,814 | -2,407 | 0.00% | 122,406 |
| 2015-06-17 | 2015-06-15 | 25.959 | 7,221 | -1,203 | 0.00% | 187,449 |
| 2015-06-05 | 2015-06-03 | 26.790 | 8,424 | -1,204 | 0.00% | 225,677 |
| 2015-06-04 | 2015-06-02 | 26.890 | 9,628 | +2,407 | 0.00% | 258,892 |
| 2015-06-02 | 2015-05-29 | 27.823 | 7,221 | +1,204 | 0.00% | 200,908 |
| 2015-06-01 | 2015-05-28 | 28.465 | 6,017 | +101 | 0.00% | 171,274 |
| 2015-05-29 | 2015-05-27 | 28.735 | 5,916 | -5,916 | 0.00% | 169,999 |
| 2015-05-28 | 2015-05-26 | 26.944 | 11,832 | +5,916 | 0.00% | 318,798 |
| 2015-04-23 | 2015-04-21 | 28.397 | 5,916 | +2,366 | 0.00% | 167,999 |
| 2015-04-21 | 2015-04-17 | 28.735 | 3,550 | +3,550 | 0.00% | 102,011 |
| 2015-02-03 | 2015-01-30 | 32.353 | 0 | -2,366 | ||
| 2015-01-23 | 2015-01-21 | 30.223 | 2,366 | -3,550 | 0.00% | 71,508 |
| 2015-01-15 | 2015-01-13 | 29.614 | 5,916 | +3,550 | 0.00% | 175,199 |
| 2014-11-17 | 2014-11-13 | 32.488 | 2,366 | -2,367 | 0.00% | 76,867 |
| 2014-11-12 | 2014-11-10 | 31.136 | 4,733 | +2,367 | 0.00% | 147,366 |
| 2014-11-05 | 2014-11-03 | 32.251 | 2,366 | +2,366 | 0.00% | 76,307 |
| 2014-10-21 | 2014-10-17 | 33.097 | 0 | -1,183 | ||
| 2014-10-17 | 2014-10-15 | 31.136 | 1,183 | +1,183 | 0.00% | 36,834 |
| 2014-07-16 | 2014-07-14 | 36.342 | 0 | -5,916 | ||
| 2014-07-15 | 2014-07-11 | 36.088 | 5,916 | +5,916 | 0.00% | 213,499 |
| 2014-06-27 | 2014-06-25 | 35.919 | 0 | -5,916 | ||
| 2014-06-25 | 2014-06-23 | 35.581 | 5,916 | +5,916 | 0.00% | 210,499 |
| 2014-04-08 | 2014-04-04 | 37.761 | 0 | -5,839 | ||
| 2014-04-07 | 2014-04-03 | 37.161 | 5,839 | +5,839 | 0.00% | 216,984 |
| 2014-03-27 | 2014-03-25 | 35.620 | 0 | -1,168 | ||
| 2014-03-26 | 2014-03-24 | 34.849 | 1,168 | +1,168 | 0.00% | 40,704 |
| 2014-02-17 | 2014-02-13 | 34.507 | 0 | -3,504 | ||
| 2014-02-14 | 2014-02-12 | 34.044 | 3,504 | +3,504 | 0.00% | 119,292 |
| 2014-02-13 | 2014-02-11 | 34.250 | 0 | -5,839 | ||
| 2014-02-04 | 2014-01-28 | 35.449 | 5,839 | +5,839 | 0.00% | 206,985 |
| 2014-01-22 | 2014-01-20 | 37.247 | 0 | -2,336 | ||
| 2014-01-21 | 2014-01-17 | 37.247 | 2,336 | -3,503 | 0.00% | 87,008 |
| 2014-01-20 | 2014-01-16 | 36.733 | 5,839 | -1,168 | 0.00% | 214,484 |
| 2014-01-16 | 2014-01-14 | 36.990 | 7,007 | +5,839 | 0.00% | 259,188 |
| 2014-01-15 | 2014-01-13 | 37.932 | 1,168 | +1,168 | 0.00% | 44,304 |
| 2014-01-14 | 2014-01-10 | 38.531 | 0 | -5,839 | ||
| 2014-01-13 | 2014-01-09 | 37.846 | 5,839 | +4,671 | 0.00% | 220,984 |
| 2014-01-10 | 2014-01-08 | 38.103 | 1,168 | +1,168 | 0.00% | 44,504 |
| 2014-01-09 | 2014-01-07 | 38.189 | 0 | -5,839 | ||
| 2014-01-07 | 2014-01-03 | 37.761 | 5,839 | +5,839 | 0.00% | 220,484 |
| 2013-10-17 | 2013-10-15 | 33.770 | 0 | -5,839 | ||
| 2013-10-16 | 2013-10-11 | 33.770 | 5,839 | +5,839 | 0.00% | 197,185 |
| 2013-10-15 | 2013-10-10 | 33.599 | 0 | -5,839 | ||
| 2013-10-04 | 2013-10-02 | 34.421 | 5,839 | +5,839 | 0.00% | 200,985 |
| 2013-09-30 | 2013-09-26 | 35.363 | 0 | -5,839 | ||
| 2013-09-27 | 2013-09-25 | 35.277 | 5,839 | +5,839 | 0.00% | 205,985 |
| 2013-09-16 | 2013-09-12 | 34.935 | 0 | -1,168 | ||
| 2013-09-12 | 2013-09-10 | 35.791 | 1,168 | +1,168 | 0.00% | 41,804 |
| 2013-09-10 | 2013-09-06 | 33.668 | 0 | -2,336 | ||
| 2013-08-28 | 2013-08-26 | 32.743 | 2,336 | -1,168 | 0.00% | 76,487 |
| 2013-08-27 | 2013-08-23 | 31.476 | 3,504 | +1,168 | 0.00% | 110,291 |
| 2013-07-24 | 2013-07-22 | 32.846 | 2,336 | -5,839 | 0.00% | 76,727 |
| 2013-07-23 | 2013-07-19 | 32.400 | 8,175 | +5,839 | 0.00% | 264,873 |
| 2013-07-18 | 2013-07-16 | 33.222 | 2,336 | -5,839 | 0.00% | 77,608 |
| 2013-07-15 | 2013-07-11 | 33.496 | 8,175 | +8,175 | 0.00% | 273,833 |
| 2013-06-27 | 2013-06-25 | 32.058 | 0 | -3,504 | ||
| 2013-06-26 | 2013-06-24 | 32.537 | 3,504 | -2,335 | 0.00% | 114,011 |
| 2013-06-21 | 2013-06-19 | 34.079 | 5,839 | +5,839 | 0.00% | 198,985 |
| 2013-06-19 | 2013-06-17 | 34.507 | 0 | -1,168 | ||
| 2013-06-18 | 2013-06-14 | 33.770 | 1,168 | -4,671 | 0.00% | 39,444 |
| 2013-06-14 | 2013-06-11 | 34.478 | 5,839 | +5,839 | 0.00% | 201,316 |
| 2013-06-11 | 2013-06-07 | 34.686 | 0 | -5,766 | ||
| 2013-06-07 | 2013-06-05 | 35.033 | 5,766 | +5,766 | 0.00% | 201,999 |
| 2013-06-05 | 2013-06-03 | 34.946 | 0 | -5,766 | ||
| 2013-06-04 | 2013-05-31 | 34.651 | 5,766 | +5,766 | 0.00% | 199,799 |
| 2013-06-03 | 2013-05-30 | 35.553 | 0 | -3,460 | ||
| 2013-05-27 | 2013-05-23 | 34.062 | 3,460 | +3,460 | 0.00% | 117,853 |
| 2013-05-24 | 2013-05-22 | 35.380 | 0 | -3,460 | ||
| 2013-05-16 | 2013-05-14 | 34.096 | 3,460 | -2,306 | 0.00% | 117,973 |
| 2013-05-15 | 2013-05-13 | 33.749 | 5,766 | -3,460 | 0.00% | 194,599 |
| 2013-05-10 | 2013-05-08 | 34.773 | 9,226 | +1,154 | 0.00% | 320,812 |
| 2013-05-08 | 2013-05-06 | 35.293 | 8,072 | +8,072 | 0.00% | 284,885 |
| 2013-04-29 | 2013-04-25 | 35.640 | 0 | -5,766 | ||
| 2013-04-24 | 2013-04-22 | 34.773 | 5,766 | +5,766 | 0.00% | 200,499 |
| 2013-04-18 | 2013-04-16 | 36.073 | 0 | -5,766 | ||
| 2013-04-17 | 2013-04-15 | 35.293 | 5,766 | +5,766 | 0.00% | 203,499 |
| 2013-03-12 | 2013-03-08 | 36.420 | 0 | -1,153 | ||
| 2013-03-05 | 2013-03-01 | 35.380 | 1,153 | +1,153 | 0.00% | 40,793 |
| 2013-01-21 | 2013-01-17 | 36.941 | 0 | -5,766 | ||
| 2013-01-14 | 2013-01-10 | 36.767 | 5,766 | -1,153 | 0.00% | 211,999 |
| 2013-01-10 | 2013-01-08 | 36.420 | 6,919 | -8,073 | 0.00% | 251,992 |
| 2013-01-09 | 2013-01-07 | 34.946 | 14,992 | +9,226 | 0.00% | 523,911 |
| 2013-01-08 | 2013-01-04 | 35.640 | 5,766 | -5,766 | 0.00% | 205,499 |
| 2013-01-07 | 2013-01-03 | 36.160 | 11,532 | +5,766 | 0.00% | 416,998 |
| 2012-12-18 | 2012-12-14 | 37.461 | 5,766 | +5,766 | 0.00% | 215,999 |
| 2012-12-17 | 2012-12-13 | 38.155 | 0 | -5,766 | ||
| 2012-12-14 | 2012-12-12 | 38.068 | 5,766 | +5,766 | 0.00% | 219,499 |
| 2012-12-13 | 2012-12-11 | 38.501 | 0 | -4,613 | ||
| 2012-12-11 | 2012-12-07 | 38.501 | 4,613 | +4,613 | 0.00% | 177,607 |
| 2012-02-13 | 2012-02-09 | 39.629 | 0 | -3,407 | ||
| 2012-02-07 | 2012-02-03 | 38.925 | 3,407 | +3,407 | 0.00% | 132,617 |
| 2010-06-10 | 2010-06-08 | 30.901 | 0 | -1,120 | ||
| 2010-06-04 | 2010-06-02 | 31.020 | 1,120 | +17 | 0.00% | 34,742 |
| 2010-05-26 | 2010-05-24 | 28.879 | 1,103 | +1,103 | 0.00% | 31,854 |
| 2010-04-28 | 2010-04-26 | 35.192 | 0 | -5,513 | ||
| 2009-12-29 | 2009-12-24 | 34.285 | 5,513 | +5,513 | 0.00% | 189,014 |
| 2009-12-18 | 2009-12-16 | 35.011 | 0 | -3,308 | ||
| 2009-11-19 | 2009-11-17 | 33.015 | 3,308 | -4,410 | 0.00% | 109,215 |
| 2009-11-04 | 2009-11-02 | 32.471 | 7,718 | +2,205 | 0.00% | 250,612 |
| 2009-11-03 | 2009-10-30 | 31.564 | 5,513 | +5,513 | 0.00% | 174,013 |
| 2008-06-16 | 2008-06-12 | 17.911 | 0 | -1,085 | ||
| 2008-06-04 | 2008-06-02 | 18.427 | 1,085 | -1,086 | 0.00% | 19,993 |
| 2008-06-03 | 2008-05-30 | 17.229 | 2,171 | +2,171 | 0.00% | 37,405 |
| 2008-05-19 | 2008-05-15 | 19.735 | 0 | -1,072 | ||
| 2008-05-16 | 2008-05-14 | 18.840 | 1,072 | +1,072 | 0.00% | 20,196 |
| 2008-03-05 | 2008-03-03 | 18.877 | 0 | -1,072 | ||
| 2008-03-04 | 2008-02-29 | 18.560 | 1,072 | +1,072 | 0.00% | 19,896 |
| 2007-06-26 | 2007-06-22 | 16.775 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy