History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 635,061,008 | +0 | 11.27% | 6,655,439,364 |
| 2025-10-13 | 2025-10-09 | 10.450 | 635,061,008 | +0 | 11.27% | 6,636,387,534 |
| 2025-10-10 | 2025-10-08 | 10.320 | 635,061,008 | +58,472 | 11.27% | 6,553,829,603 |
| 2025-10-09 | 2025-10-06 | 10.220 | 635,002,536 | +223,332 | 11.27% | 6,489,725,918 |
| 2025-10-08 | 2025-10-03 | 10.270 | 634,779,204 | +1,325,925 | 11.26% | 6,519,182,425 |
| 2025-10-06 | 2025-10-02 | 10.460 | 633,453,279 | +68,889 | 11.24% | 6,625,921,298 |
| 2025-10-03 | 2025-09-30 | 10.420 | 633,384,390 | +664,954 | 11.24% | 6,599,865,344 |
| 2025-10-02 | 2025-09-29 | 10.410 | 632,719,436 | -64,144 | 11.23% | 6,586,609,329 |
| 2025-09-30 | 2025-09-26 | 10.400 | 632,783,580 | -268,462 | 11.23% | 6,580,949,232 |
| 2025-09-29 | 2025-09-25 | 10.330 | 633,052,042 | -448,479 | 11.23% | 6,539,427,594 |
| 2025-09-26 | 2025-09-24 | 10.380 | 633,500,521 | +95,956 | 11.24% | 6,575,735,408 |
| 2025-09-25 | 2025-09-23 | 10.470 | 633,404,565 | -380,314 | 11.24% | 6,631,745,796 |
| 2025-09-24 | 2025-09-22 | 10.720 | 633,784,879 | -882,448 | 11.24% | 6,794,173,903 |
| 2025-09-23 | 2025-09-19 | 10.910 | 634,667,327 | +28,000 | 11.26% | 6,924,220,538 |
| 2025-09-22 | 2025-09-18 | 10.880 | 634,639,327 | +628,081 | 11.26% | 6,904,875,878 |
| 2025-09-19 | 2025-09-17 | 10.890 | 634,011,246 | +4,152,374 | 11.25% | 6,904,382,469 |
| 2025-09-18 | 2025-09-16 | 10.910 | 629,858,872 | -517,928 | 11.17% | 6,871,760,294 |
| 2025-09-17 | 2025-09-15 | 11.260 | 630,376,800 | -117,469 | 11.18% | 7,098,042,768 |
| 2025-09-16 | 2025-09-12 | 11.200 | 630,494,269 | +564,437 | 11.19% | 7,061,535,813 |
| 2025-09-15 | 2025-09-11 | 11.230 | 629,929,832 | -323,000 | 11.18% | 7,074,112,013 |
| 2025-09-12 | 2025-09-10 | 11.270 | 630,252,832 | -138,720 | 11.18% | 7,102,949,417 |
| 2025-09-11 | 2025-09-09 | 11.370 | 630,391,552 | +805,204 | 11.18% | 7,167,551,946 |
| 2025-09-10 | 2025-09-08 | 11.300 | 629,586,348 | -84,000 | 11.17% | 7,114,325,732 |
| 2025-09-09 | 2025-09-05 | 11.300 | 629,670,348 | +243,684 | 11.17% | 7,115,274,932 |
| 2025-09-08 | 2025-09-04 | 11.230 | 629,426,664 | +36,153 | 11.17% | 7,068,461,437 |
| 2025-09-05 | 2025-09-03 | 11.140 | 629,390,511 | +21,344 | 11.17% | 7,011,410,293 |
| 2025-09-04 | 2025-09-02 | 11.150 | 629,369,167 | -23,365 | 11.17% | 7,017,466,212 |
| 2025-09-03 | 2025-09-01 | 11.170 | 629,392,532 | -10,000 | 11.17% | 7,030,314,582 |
| 2025-09-02 | 2025-08-29 | 11.030 | 629,402,532 | -634,410 | 11.17% | 6,942,309,928 |
| 2025-09-01 | 2025-08-28 | 11.140 | 630,036,942 | -62,000 | 11.18% | 7,018,611,534 |
| 2025-08-29 | 2025-08-27 | 11.320 | 630,098,942 | -116,751 | 11.18% | 7,132,720,023 |
| 2025-08-28 | 2025-08-26 | 11.530 | 630,215,693 | +61,000 | 11.18% | 7,266,386,940 |
| 2025-08-27 | 2025-08-25 | 11.150 | 630,154,693 | +1,749,799 | 11.18% | 7,026,224,827 |
| 2025-08-26 | 2025-08-22 | 11.140 | 628,404,894 | -333,000 | 11.15% | 7,000,430,519 |
| 2025-08-25 | 2025-08-21 | 11.070 | 628,737,894 | +137,636 | 11.15% | 6,960,128,487 |
| 2025-08-22 | 2025-08-20 | 11.080 | 628,600,258 | +1,470,067 | 11.15% | 6,964,890,859 |
| 2025-08-21 | 2025-08-19 | 10.820 | 627,130,191 | -192,000 | 11.13% | 6,785,548,667 |
| 2025-08-20 | 2025-08-18 | 10.800 | 627,322,191 | -417,378 | 11.13% | 6,775,079,663 |
| 2025-08-19 | 2025-08-15 | 11.160 | 627,739,569 | +104,000 | 11.14% | 7,005,573,590 |
| 2025-08-18 | 2025-08-14 | 11.460 | 627,635,569 | +120,000 | 11.14% | 7,192,703,621 |
| 2025-08-15 | 2025-08-13 | 11.120 | 627,515,569 | -1,135,716 | 11.13% | 6,977,973,127 |
| 2025-08-14 | 2025-08-12 | 11.200 | 628,651,285 | +1,268,866 | 11.15% | 7,040,894,392 |
| 2025-08-13 | 2025-08-11 | 11.400 | 627,382,419 | +440,652 | 11.13% | 7,152,159,577 |
| 2025-08-12 | 2025-08-08 | 11.360 | 626,941,767 | -23,000 | 11.12% | 7,122,058,473 |
| 2025-08-11 | 2025-08-07 | 11.430 | 626,964,767 | +434,154 | 11.12% | 7,166,207,287 |
| 2025-08-08 | 2025-08-06 | 11.420 | 626,530,613 | +317,236 | 11.12% | 7,154,979,600 |
| 2025-08-07 | 2025-08-05 | 11.350 | 626,213,377 | -2,253,236 | 11.11% | 7,107,521,829 |
| 2025-08-06 | 2025-08-04 | 11.180 | 628,466,613 | -442,213 | 11.15% | 7,026,256,733 |
| 2025-08-05 | 2025-08-01 | 11.340 | 628,908,826 | +9,611 | 11.16% | 7,131,826,087 |
| 2025-08-04 | 2025-07-31 | 11.580 | 628,899,215 | +381,389 | 11.16% | 7,282,652,910 |
| 2025-08-01 | 2025-07-30 | 11.840 | 628,517,826 | +137,004 | 11.15% | 7,441,651,060 |
| 2025-07-31 | 2025-07-29 | 11.600 | 628,380,822 | -855,431 | 11.15% | 7,289,217,535 |
| 2025-07-30 | 2025-07-28 | 11.580 | 629,236,253 | -472,440 | 11.16% | 7,286,555,810 |
| 2025-07-29 | 2025-07-25 | 11.880 | 629,708,693 | -45,594 | 11.17% | 7,480,939,273 |
| 2025-07-28 | 2025-07-24 | 12.080 | 629,754,287 | -866,006 | 11.17% | 7,607,431,787 |
| 2025-07-25 | 2025-07-23 | 12.020 | 630,620,293 | +326,197 | 11.19% | 7,580,055,922 |
| 2025-07-24 | 2025-07-22 | 11.900 | 630,294,096 | +26,617 | 11.18% | 7,500,499,742 |
| 2025-07-23 | 2025-07-21 | 11.860 | 630,267,479 | +1,457,383 | 11.18% | 7,474,972,301 |
| 2025-07-22 | 2025-07-18 | 11.500 | 628,810,096 | +2,032,387 | 11.16% | 7,231,316,104 |
| 2025-07-21 | 2025-07-17 | 11.300 | 626,777,709 | +10,000 | 11.12% | 7,082,588,112 |
| 2025-07-18 | 2025-07-16 | 11.380 | 626,767,709 | -432,000 | 11.12% | 7,132,616,528 |
| 2025-07-17 | 2025-07-15 | 11.220 | 627,199,709 | +346,347 | 11.13% | 7,037,180,735 |
| 2025-07-16 | 2025-07-14 | 11.100 | 626,853,362 | +640,559 | 11.12% | 6,958,072,318 |
| 2025-07-15 | 2025-07-11 | 11.240 | 626,212,803 | -866,200 | 11.11% | 7,038,631,906 |
| 2025-07-14 | 2025-07-10 | 11.340 | 627,079,003 | -92,000 | 11.13% | 7,111,075,894 |
| 2025-07-11 | 2025-07-09 | 11.280 | 627,171,003 | +1,254,474 | 11.13% | 7,074,488,914 |
| 2025-07-10 | 2025-07-08 | 11.540 | 625,916,529 | +232,000 | 11.10% | 7,223,076,745 |
| 2025-07-09 | 2025-07-07 | 11.520 | 625,684,529 | +136,000 | 11.10% | 7,207,885,774 |
| 2025-07-08 | 2025-07-04 | 11.520 | 625,548,529 | +168,692 | 11.10% | 7,206,319,054 |
| 2025-07-07 | 2025-07-03 | 11.800 | 625,379,837 | +551,264 | 11.10% | 7,379,482,077 |
| 2025-07-04 | 2025-07-02 | 11.680 | 624,828,573 | -298,000 | 11.09% | 7,297,997,733 |
| 2025-07-03 | 2025-06-30 | 11.500 | 625,126,573 | +24,135 | 11.09% | 7,188,955,590 |
| 2025-07-02 | 2025-06-27 | 11.500 | 625,102,438 | -214,334 | 11.09% | 7,188,678,037 |
| 2025-06-30 | 2025-06-26 | 11.620 | 625,316,772 | +390,953 | 11.09% | 7,266,180,891 |
| 2025-06-27 | 2025-06-25 | 11.500 | 624,925,819 | -250,000 | 11.09% | 7,186,646,918 |
| 2025-06-26 | 2025-06-24 | 11.540 | 625,175,819 | -6,000 | 11.09% | 7,214,528,951 |
| 2025-06-25 | 2025-06-23 | 11.520 | 625,181,819 | +196,000 | 11.09% | 7,202,094,555 |
| 2025-06-24 | 2025-06-20 | 11.520 | 624,985,819 | +1,103,890 | 11.09% | 7,199,836,635 |
| 2025-06-23 | 2025-06-19 | 11.260 | 623,881,929 | -2,760,075 | 11.07% | 7,024,910,521 |
| 2025-06-20 | 2025-06-18 | 11.520 | 626,642,004 | -150,110 | 11.12% | 7,218,915,886 |
| 2025-06-19 | 2025-06-17 | 11.640 | 626,792,114 | +6,782 | 11.12% | 7,295,860,207 |
| 2025-06-18 | 2025-06-16 | 11.680 | 626,785,332 | +132,000 | 11.12% | 7,320,852,678 |
| 2025-06-17 | 2025-06-13 | 11.760 | 626,653,332 | -116,024 | 11.12% | 7,369,443,184 |
| 2025-06-16 | 2025-06-12 | 12.120 | 626,769,356 | -2,721,811 | 11.12% | 7,596,444,595 |
| 2025-06-13 | 2025-06-11 | 11.880 | 629,491,167 | +55,105 | 11.17% | 7,478,355,064 |
| 2025-06-12 | 2025-06-10 | 13.827 | 629,436,062 | +20,755 | 11.17% | 8,703,061,725 |
| 2025-06-11 | 2025-06-09 | 13.721 | 629,415,307 | +34,985,346 | 11.17% | 8,636,137,884 |
| 2025-06-10 | 2025-06-06 | 13.890 | 594,429,961 | -116,179 | 11.17% | 8,256,800,506 |
| 2025-06-09 | 2025-06-05 | 13.615 | 594,546,140 | +30,875 | 11.17% | 8,094,756,666 |
| 2025-06-06 | 2025-06-04 | 13.594 | 594,515,265 | -35,893 | 11.17% | 8,081,747,910 |
| 2025-06-05 | 2025-06-03 | 13.446 | 594,551,158 | -353,685 | 11.17% | 7,994,111,767 |
| 2025-06-04 | 2025-06-02 | 13.467 | 594,904,843 | +85,924 | 11.17% | 8,011,463,924 |
| 2025-06-03 | 2025-05-30 | 13.636 | 594,818,919 | -57,829 | 11.17% | 8,111,065,379 |
| 2025-06-02 | 2025-05-29 | 14.356 | 594,876,748 | +13,272 | 11.17% | 8,540,119,527 |
| 2025-05-30 | 2025-05-28 | 14.335 | 594,863,476 | -1,193 | 11.17% | 8,527,333,227 |
| 2025-05-29 | 2025-05-27 | 14.420 | 594,864,669 | -22,575 | 11.17% | 8,577,733,492 |
| 2025-05-28 | 2025-05-26 | 14.187 | 594,887,244 | +5,573 | 11.17% | 8,439,500,059 |
| 2025-05-27 | 2025-05-23 | 14.208 | 594,881,671 | +1,708,682 | 11.17% | 8,452,017,147 |
| 2025-05-26 | 2025-05-22 | 14.123 | 593,172,989 | +252,443 | 11.14% | 8,377,500,487 |
| 2025-05-23 | 2025-05-21 | 14.123 | 592,920,546 | +124,680 | 11.14% | 8,373,935,185 |
| 2025-05-22 | 2025-05-20 | 14.166 | 592,795,866 | -85,236 | 11.14% | 8,397,278,275 |
| 2025-05-21 | 2025-05-19 | 14.017 | 592,881,102 | +358,376 | 11.14% | 8,310,609,158 |
| 2025-05-20 | 2025-05-16 | 14.039 | 592,522,726 | +26,447 | 11.13% | 8,318,131,886 |
| 2025-05-19 | 2025-05-15 | 13.954 | 592,496,279 | -189,695 | 11.13% | 8,267,578,042 |
| 2025-05-16 | 2025-05-14 | 13.784 | 592,685,974 | -1,127,787 | 11.13% | 8,169,827,740 |
| 2025-05-15 | 2025-05-13 | 13.742 | 593,813,761 | -241,962 | 11.15% | 8,160,226,544 |
| 2025-05-14 | 2025-05-12 | 13.996 | 594,055,723 | -9,906,390 | 11.16% | 8,314,495,544 |
| 2025-05-13 | 2025-05-09 | 14.123 | 603,962,113 | +337,249 | 11.35% | 8,529,877,439 |
| 2025-05-12 | 2025-05-08 | 14.060 | 603,624,864 | +343,169 | 11.34% | 8,486,770,561 |
| 2025-05-09 | 2025-05-07 | 14.737 | 603,281,695 | +33,781 | 11.33% | 8,890,714,184 |
| 2025-05-08 | 2025-05-06 | 14.885 | 603,247,914 | -535,610 | 11.33% | 8,979,629,440 |
| 2025-05-07 | 2025-05-02 | 14.801 | 603,783,524 | +557,282 | 11.34% | 8,936,463,685 |
| 2025-05-06 | 2025-04-30 | 14.864 | 603,226,242 | +236,136 | 11.33% | 8,966,534,002 |
| 2025-05-02 | 2025-04-29 | 14.780 | 602,990,106 | +5,668 | 11.33% | 8,911,952,644 |
| 2025-04-30 | 2025-04-28 | 14.716 | 602,984,438 | -1,337,305 | 11.33% | 8,873,565,712 |
| 2025-04-29 | 2025-04-25 | 14.610 | 604,321,743 | +960,603 | 11.35% | 8,829,265,412 |
| 2025-04-28 | 2025-04-24 | 14.589 | 603,361,140 | -250,720 | 11.33% | 8,802,455,107 |
| 2025-04-25 | 2025-04-23 | 14.398 | 603,611,860 | -1,327,666 | 11.34% | 8,691,083,819 |
| 2025-04-24 | 2025-04-22 | 14.462 | 604,939,526 | +718,608 | 11.36% | 8,748,627,524 |
| 2025-04-23 | 2025-04-17 | 14.568 | 604,220,918 | -236,325 | 11.35% | 8,802,204,534 |
| 2025-04-22 | 2025-04-16 | 14.589 | 604,457,243 | -361,236 | 11.35% | 8,818,446,189 |
| 2025-04-17 | 2025-04-15 | 14.568 | 604,818,479 | -915,641 | 11.36% | 8,810,909,718 |
| 2025-04-16 | 2025-04-14 | 14.398 | 605,734,120 | -42,573 | 11.38% | 8,721,641,103 |
| 2025-04-15 | 2025-04-11 | 14.017 | 605,776,693 | +1,667,296 | 11.38% | 8,491,370,893 |
| 2025-04-14 | 2025-04-10 | 14.060 | 604,109,397 | -2,910,835 | 11.35% | 8,493,582,938 |
| 2025-04-11 | 2025-04-09 | 13.721 | 607,020,232 | -1,861,139 | 11.40% | 8,328,857,534 |
| 2025-04-10 | 2025-04-08 | 13.700 | 608,881,371 | -2,151,028 | 11.44% | 8,341,501,434 |
| 2025-04-09 | 2025-04-07 | 13.064 | 611,032,399 | +1,394,702 | 11.48% | 7,982,826,014 |
| 2025-04-08 | 2025-04-03 | 13.763 | 609,637,697 | +32,268 | 11.45% | 8,390,588,678 |
| 2025-04-07 | 2025-04-02 | 13.297 | 609,605,429 | +541,053 | 11.45% | 8,106,170,443 |
| 2025-04-03 | 2025-04-01 | 13.192 | 609,064,376 | -352,119 | 11.44% | 8,034,493,550 |
| 2025-04-02 | 2025-03-31 | 13.827 | 609,416,495 | +539,914 | 11.45% | 8,426,255,965 |
| 2025-04-01 | 2025-03-28 | 13.657 | 608,876,581 | -887,612 | 11.44% | 8,315,650,848 |
| 2025-03-31 | 2025-03-27 | 13.340 | 609,764,193 | -364,594 | 11.45% | 8,134,104,145 |
| 2025-03-28 | 2025-03-26 | 12.959 | 610,128,787 | +1,006,885 | 11.46% | 7,906,425,803 |
| 2025-03-27 | 2025-03-25 | 13.446 | 609,121,902 | -873,152 | 11.45% | 8,190,024,523 |
| 2025-03-26 | 2025-03-24 | 13.594 | 609,995,054 | +3,778 | 11.46% | 8,292,177,750 |
| 2025-03-25 | 2025-03-21 | 13.636 | 609,991,276 | -2,803,410 | 11.46% | 8,317,958,562 |
| 2025-03-24 | 2025-03-20 | 13.615 | 612,794,686 | -93,472 | 11.51% | 8,343,210,956 |
| 2025-03-21 | 2025-03-19 | 13.742 | 612,888,158 | -841,263 | 11.52% | 8,422,348,123 |
| 2025-03-20 | 2025-03-18 | 13.721 | 613,729,421 | -1,635,335 | 11.53% | 8,420,913,575 |
| 2025-03-19 | 2025-03-17 | 13.657 | 615,364,756 | -613,954 | 11.56% | 8,404,262,235 |
| 2025-03-18 | 2025-03-14 | 13.382 | 615,978,710 | +561,060 | 11.57% | 8,243,089,999 |
| 2025-03-17 | 2025-03-13 | 13.170 | 615,417,650 | +31,543 | 11.56% | 8,105,271,997 |
| 2025-03-14 | 2025-03-12 | 13.403 | 615,386,107 | +89,359 | 11.56% | 8,248,190,041 |
| 2025-03-13 | 2025-03-11 | 13.467 | 615,296,748 | +1,260 | 11.56% | 8,286,077,609 |
| 2025-03-12 | 2025-03-10 | 13.255 | 615,295,488 | -12,326 | 11.56% | 8,155,776,669 |
| 2025-03-11 | 2025-03-07 | 13.530 | 615,307,814 | -296,458 | 11.56% | 8,325,312,607 |
| 2025-03-10 | 2025-03-06 | 13.170 | 615,604,272 | -405,018 | 11.57% | 8,107,729,876 |
| 2025-03-07 | 2025-03-05 | 13.149 | 616,009,290 | +7,344 | 11.57% | 8,100,020,598 |
| 2025-03-06 | 2025-03-04 | 12.874 | 616,001,946 | +139,793 | 11.57% | 7,930,360,403 |
| 2025-03-05 | 2025-03-03 | 12.323 | 615,862,153 | -39,400 | 11.57% | 7,589,510,425 |
| 2025-03-04 | 2025-02-28 | 11.985 | 615,901,553 | +24,176 | 11.57% | 7,381,336,284 |
| 2025-02-28 | 2025-02-26 | 12.472 | 615,877,377 | +320 | 11.57% | 7,680,983,064 |
| 2025-02-26 | 2025-02-24 | 12.387 | 615,877,057 | +524 | 11.57% | 7,628,816,227 |
| 2025-02-21 | 2025-02-19 | 12.472 | 615,876,533 | +5,667 | 11.57% | 7,680,972,538 |
| 2025-02-20 | 2025-02-18 | 12.747 | 615,870,866 | -130,347 | 11.57% | 7,850,429,407 |
| 2025-02-19 | 2025-02-17 | 12.768 | 616,001,213 | +29,955 | 11.57% | 7,865,134,264 |
| 2025-02-18 | 2025-02-14 | 12.154 | 615,971,258 | +46,867 | 11.57% | 7,486,513,320 |
| 2025-02-12 | 2025-02-10 | 12.154 | 615,924,391 | +321,145 | 11.57% | 7,485,943,698 |
| 2025-02-11 | 2025-02-07 | 12.281 | 615,603,246 | -32,451 | 11.57% | 7,560,249,985 |
| 2025-02-10 | 2025-02-06 | 12.387 | 615,635,697 | -184,801 | 11.57% | 7,625,826,522 |
| 2025-02-07 | 2025-02-05 | 12.345 | 615,820,498 | +208,438 | 11.57% | 7,602,036,608 |
| 2025-02-06 | 2025-02-04 | 12.345 | 615,612,060 | -602,620 | 11.57% | 7,599,463,531 |
| 2025-02-05 | 2025-02-03 | 12.366 | 616,214,680 | -5,929 | 11.58% | 7,619,950,474 |
| 2025-02-04 | 2025-01-28 | 12.556 | 616,220,609 | -33,742 | 11.58% | 7,737,455,664 |
| 2025-02-03 | 2025-01-24 | 12.196 | 616,254,351 | +249,360 | 11.58% | 7,516,051,432 |
| 2025-01-24 | 2025-01-22 | 12.239 | 616,004,991 | -13,224 | 11.57% | 7,539,096,992 |
| 2025-01-23 | 2025-01-21 | 12.302 | 616,018,215 | -955,879 | 11.57% | 7,578,389,938 |
| 2025-01-22 | 2025-01-20 | 12.302 | 616,974,094 | -739,652 | 11.59% | 7,590,149,369 |
| 2025-01-21 | 2025-01-17 | 12.027 | 617,713,746 | +621,193 | 11.61% | 7,429,213,903 |
| 2025-01-20 | 2025-01-16 | 11.603 | 617,092,553 | +432,601 | 11.60% | 7,160,413,871 |
| 2025-01-17 | 2025-01-15 | 11.752 | 616,659,952 | +334,369 | 11.59% | 7,246,795,220 |
| 2025-01-15 | 2025-01-13 | 11.582 | 616,325,583 | -1,348,810 | 11.58% | 7,138,464,150 |
| 2025-01-14 | 2025-01-10 | 11.603 | 617,674,393 | -606,625 | 11.61% | 7,167,165,233 |
| 2025-01-13 | 2025-01-09 | 11.858 | 618,281,018 | +1,720,961 | 11.62% | 7,331,303,549 |
| 2025-01-10 | 2025-01-08 | 10.566 | 616,560,057 | +351,371 | 11.59% | 6,514,531,570 |
| 2025-01-09 | 2025-01-07 | 10.524 | 616,208,686 | +158,684 | 11.58% | 6,484,723,541 |
| 2025-01-08 | 2025-01-06 | 10.608 | 616,050,002 | +63,127 | 11.58% | 6,535,231,110 |
| 2025-01-07 | 2025-01-03 | 10.566 | 615,986,875 | -46,112 | 11.57% | 6,508,475,368 |
| 2025-01-06 | 2025-01-02 | 10.629 | 616,032,987 | +39,493 | 11.58% | 6,548,094,624 |
| 2025-01-03 | 2024-12-31 | 10.714 | 615,993,494 | -18,890 | 11.57% | 6,599,847,542 |
| 2025-01-02 | 2024-12-27 | 10.756 | 616,012,384 | -28,336 | 11.57% | 6,626,137,087 |
| 2024-12-30 | 2024-12-24 | 10.756 | 616,040,720 | +30,981 | 11.58% | 6,626,441,883 |
| 2024-12-27 | 2024-12-20 | 10.513 | 616,009,739 | +4,911 | 11.57% | 6,476,108,145 |
| 2024-12-23 | 2024-12-19 | 10.481 | 616,004,828 | +1,890 | 11.57% | 6,456,491,390 |
| 2024-12-20 | 2024-12-18 | 10.608 | 616,002,938 | -49,117 | 11.57% | 6,534,731,842 |
| 2024-12-19 | 2024-12-17 | 10.672 | 616,052,055 | -368,372 | 11.58% | 6,574,386,140 |
| 2024-12-18 | 2024-12-16 | 10.756 | 616,420,427 | -4,001 | 11.58% | 6,630,526,201 |
| 2024-12-17 | 2024-12-13 | 10.926 | 616,424,428 | -21,502 | 11.58% | 6,734,987,651 |
| 2024-12-16 | 2024-12-12 | 11.180 | 616,445,930 | -23,005 | 11.58% | 6,891,855,663 |
| 2024-12-13 | 2024-12-11 | 10.905 | 616,468,935 | +131,753 | 11.58% | 6,722,420,686 |
| 2024-12-12 | 2024-12-10 | 10.841 | 616,337,182 | -53,238 | 11.58% | 6,681,832,593 |
| 2024-12-11 | 2024-12-09 | 10.905 | 616,390,420 | +12,057 | 11.58% | 6,721,564,502 |
| 2024-12-10 | 2024-12-06 | 10.524 | 616,378,363 | +1,282,077 | 11.58% | 6,486,509,151 |
| 2024-12-09 | 2024-12-05 | 10.365 | 615,096,286 | -81,230 | 11.56% | 6,375,335,762 |
| 2024-12-06 | 2024-12-04 | 10.587 | 615,177,516 | +1,889 | 11.56% | 6,512,949,635 |
| 2024-12-05 | 2024-12-03 | 10.629 | 615,175,627 | +79,168 | 11.56% | 6,538,981,355 |
| 2024-12-04 | 2024-12-02 | 10.312 | 615,096,459 | -55 | 11.56% | 6,342,777,098 |
| 2024-12-03 | 2024-11-29 | 10.322 | 615,096,514 | -2,314,310 | 11.56% | 6,349,289,757 |
| 2024-12-02 | 2024-11-28 | 10.344 | 617,410,824 | +937,934 | 11.60% | 6,386,252,244 |
| 2024-11-29 | 2024-11-27 | 10.820 | 616,472,890 | +1,811,685 | 11.58% | 6,670,250,503 |
| 2024-11-28 | 2024-11-26 | 10.672 | 614,661,205 | +77,972 | 11.55% | 6,559,543,263 |
| 2024-11-27 | 2024-11-25 | 10.651 | 614,583,233 | -52,895 | 11.55% | 6,545,697,845 |
| 2024-11-26 | 2024-11-22 | 10.926 | 614,636,128 | +20,780 | 11.55% | 6,715,448,876 |
| 2024-11-25 | 2024-11-21 | 11.222 | 614,615,348 | +7,557 | 11.55% | 6,897,417,777 |
| 2024-11-22 | 2024-11-20 | 11.265 | 614,607,791 | -1,889 | 11.55% | 6,923,360,641 |
| 2024-11-21 | 2024-11-19 | 11.603 | 614,609,680 | +699 | 11.55% | 7,131,603,933 |
| 2024-11-20 | 2024-11-18 | 11.582 | 614,608,981 | -1,889 | 11.55% | 7,118,581,961 |
| 2024-11-19 | 2024-11-15 | 11.561 | 614,610,870 | -59,022 | 11.55% | 7,105,589,939 |
| 2024-11-18 | 2024-11-14 | 11.392 | 614,669,892 | +54,219 | 11.55% | 7,002,151,094 |
| 2024-11-15 | 2024-11-13 | 11.349 | 614,615,673 | -24,020 | 11.55% | 6,975,505,440 |
| 2024-11-14 | 2024-11-12 | 11.731 | 614,639,693 | +31,076 | 11.55% | 7,210,039,256 |
| 2024-11-13 | 2024-11-11 | 11.985 | 614,608,617 | +1,454,507 | 11.55% | 7,365,840,958 |
| 2024-11-12 | 2024-11-08 | 12.345 | 613,154,110 | +43,202 | 11.52% | 7,569,121,206 |
| 2024-11-11 | 2024-11-07 | 12.069 | 613,110,908 | -145,885 | 11.52% | 7,399,820,070 |
| 2024-11-08 | 2024-11-06 | 12.196 | 613,256,793 | -691,204 | 11.52% | 7,479,492,177 |
| 2024-11-07 | 2024-11-05 | 12.302 | 613,947,997 | +45,338 | 11.54% | 7,552,921,666 |
| 2024-11-06 | 2024-11-04 | 12.260 | 613,902,659 | -177,095 | 11.54% | 7,526,366,098 |
| 2024-11-05 | 2024-11-01 | 12.133 | 614,079,754 | +30,226 | 11.54% | 7,450,521,329 |
| 2024-11-04 | 2024-10-31 | 12.027 | 614,049,528 | +58,561 | 11.54% | 7,385,144,527 |
| 2024-11-01 | 2024-10-30 | 12.302 | 613,990,967 | +88,788 | 11.54% | 7,553,450,292 |
| 2024-10-31 | 2024-10-29 | 12.260 | 613,902,179 | +128 | 11.54% | 7,526,360,213 |
| 2024-10-30 | 2024-10-28 | 12.450 | 613,902,051 | +654,778 | 11.54% | 7,643,348,674 |
| 2024-10-29 | 2024-10-25 | 12.387 | 613,247,273 | -325,192 | 11.52% | 7,596,241,319 |
| 2024-10-28 | 2024-10-24 | 12.620 | 613,572,465 | +322,071 | 11.53% | 7,743,180,493 |
| 2024-10-25 | 2024-10-23 | 12.683 | 613,250,394 | +714,183 | 11.52% | 7,778,071,294 |
| 2024-10-24 | 2024-10-22 | 12.747 | 612,536,211 | -113,346 | 11.51% | 7,807,922,974 |
| 2024-10-23 | 2024-10-21 | 12.705 | 612,649,557 | -104,665 | 11.51% | 7,783,423,038 |
| 2024-10-22 | 2024-10-18 | 12.789 | 612,754,222 | +345,704 | 11.51% | 7,836,651,109 |
| 2024-10-21 | 2024-10-17 | 12.599 | 612,408,518 | +224,802 | 11.51% | 7,715,524,412 |
| 2024-10-18 | 2024-10-16 | 12.641 | 612,183,716 | +1,334,906 | 11.50% | 7,738,617,224 |
| 2024-10-17 | 2024-10-15 | 12.747 | 610,848,810 | +284,676 | 11.48% | 7,786,413,883 |
| 2024-10-16 | 2024-10-14 | 12.832 | 610,564,134 | -652,676 | 11.47% | 7,834,498,012 |
| 2024-10-15 | 2024-10-10 | 13.149 | 611,216,810 | +81,907 | 11.48% | 8,037,003,388 |
| 2024-10-14 | 2024-10-09 | 12.345 | 611,134,903 | +116,868 | 11.48% | 7,544,194,973 |
| 2024-10-10 | 2024-10-08 | 12.154 | 611,018,035 | +186,077 | 11.48% | 7,426,311,858 |
| 2024-10-09 | 2024-10-07 | 12.959 | 610,831,958 | -85,005 | 11.48% | 7,915,537,928 |
| 2024-10-08 | 2024-10-04 | 12.874 | 610,916,963 | -222,913 | 11.48% | 7,864,896,733 |
| 2024-10-07 | 2024-10-03 | 12.705 | 611,139,876 | +32,143 | 11.48% | 7,764,243,254 |
| 2024-10-04 | 2024-10-02 | 12.408 | 611,107,733 | +521,210 | 11.48% | 7,582,678,745 |
| 2024-10-03 | 2024-09-30 | 11.879 | 610,586,523 | +3,624,740 | 11.47% | 7,252,994,310 |
| 2024-10-02 | 2024-09-27 | 11.773 | 606,961,783 | -209,062 | 11.40% | 7,145,677,303 |
| 2024-09-30 | 2024-09-26 | 11.985 | 607,170,845 | +55,637 | 11.41% | 7,276,702,205 |
| 2024-09-27 | 2024-09-25 | 11.540 | 607,115,208 | +163,394 | 11.41% | 7,006,076,506 |
| 2024-09-26 | 2024-09-24 | 11.646 | 606,951,814 | -261,111 | 11.40% | 7,068,449,581 |
| 2024-09-25 | 2024-09-23 | 11.476 | 607,212,925 | +175,688 | 11.41% | 6,968,632,389 |
| 2024-09-24 | 2024-09-20 | 11.392 | 607,037,237 | +96,846 | 11.41% | 6,915,201,978 |
| 2024-09-23 | 2024-09-19 | 11.286 | 606,940,391 | -4,723 | 11.40% | 6,849,841,312 |
| 2024-09-20 | 2024-09-17 | 11.519 | 606,945,114 | +466,605 | 11.40% | 6,991,262,046 |
| 2024-09-19 | 2024-09-16 | 11.201 | 606,478,509 | +120,902 | 11.40% | 6,793,261,760 |
| 2024-09-17 | 2024-09-13 | 11.116 | 606,357,607 | -207,800 | 11.39% | 6,740,550,939 |
| 2024-09-16 | 2024-09-12 | 11.011 | 606,565,407 | -264,472 | 11.40% | 6,678,643,216 |
| 2024-09-13 | 2024-09-11 | 11.053 | 606,829,879 | -270,168 | 11.40% | 6,707,253,498 |
| 2024-09-12 | 2024-09-10 | 11.159 | 607,100,047 | +49,117 | 11.41% | 6,774,513,975 |
| 2024-09-11 | 2024-09-09 | 11.095 | 607,050,930 | +15,293 | 11.41% | 6,735,404,412 |
| 2024-09-10 | 2024-09-05 | 11.180 | 607,035,637 | +45,338 | 11.41% | 6,786,648,737 |
| 2024-09-09 | 2024-09-04 | 11.074 | 606,990,299 | -59,009 | 11.41% | 6,721,879,152 |
| 2024-09-05 | 2024-09-03 | 11.201 | 607,049,308 | +7,557 | 11.41% | 6,799,655,370 |
| 2024-09-04 | 2024-09-02 | 11.138 | 607,041,751 | +534,612 | 11.41% | 6,761,009,830 |
| 2024-09-03 | 2024-08-30 | 11.095 | 606,507,139 | +713,041 | 11.40% | 6,729,370,895 |
| 2024-09-02 | 2024-08-29 | 11.265 | 605,794,098 | -112,113 | 11.38% | 6,824,077,202 |
| 2024-08-30 | 2024-08-28 | 10.799 | 605,906,211 | +66,119 | 11.38% | 6,543,089,212 |
| 2024-08-29 | 2024-08-27 | 10.714 | 605,840,092 | +1,665,671 | 11.38% | 6,491,062,456 |
| 2024-08-28 | 2024-08-26 | 10.100 | 604,174,421 | +92,565 | 11.35% | 6,102,221,601 |
| 2024-08-27 | 2024-08-23 | 9.846 | 604,081,856 | +326,537 | 11.35% | 5,947,795,196 |
| 2024-08-26 | 2024-08-22 | 10.005 | 603,755,319 | -298,476 | 11.34% | 6,040,460,434 |
| 2024-08-23 | 2024-08-21 | 9.952 | 604,053,795 | +9,445 | 11.35% | 6,011,470,723 |
| 2024-08-22 | 2024-08-20 | 9.793 | 604,044,350 | +309,811 | 11.35% | 5,915,450,503 |
| 2024-08-21 | 2024-08-19 | 9.994 | 603,734,539 | -638,512 | 11.34% | 6,033,860,732 |
| 2024-08-20 | 2024-08-16 | 10.111 | 604,373,051 | +53,447 | 11.36% | 6,110,626,345 |
| 2024-08-19 | 2024-08-15 | 9.804 | 604,319,604 | +589,396 | 11.36% | 5,924,544,082 |
| 2024-08-16 | 2024-08-14 | 9.814 | 603,730,208 | +362,705 | 11.34% | 5,925,157,599 |
| 2024-08-15 | 2024-08-13 | 9.624 | 603,367,503 | +171,869 | 11.34% | 5,806,615,439 |
| 2024-08-14 | 2024-08-12 | 9.518 | 603,195,634 | +565,309 | 11.33% | 5,741,100,465 |
| 2024-08-13 | 2024-08-09 | 9.581 | 602,630,325 | -6,795 | 11.32% | 5,774,000,629 |
| 2024-08-12 | 2024-08-08 | 9.444 | 602,637,120 | +844,424 | 11.32% | 5,691,123,354 |
| 2024-08-09 | 2024-08-07 | 10.153 | 601,792,696 | +124,900 | 11.31% | 6,110,022,157 |
| 2024-08-08 | 2024-08-06 | 9.952 | 601,667,796 | +59,506 | 11.31% | 5,987,725,548 |
| 2024-08-07 | 2024-08-05 | 9.846 | 601,608,290 | -1,137,020 | 11.30% | 5,923,440,444 |
| 2024-08-06 | 2024-08-02 | 9.984 | 602,745,310 | +29,752 | 11.33% | 6,017,592,824 |
| 2024-08-05 | 2024-08-01 | 10.037 | 602,715,558 | -6,611 | 11.33% | 6,049,200,858 |
| 2024-08-02 | 2024-07-31 | 10.090 | 602,722,169 | +462,827 | 11.33% | 6,081,172,628 |
| 2024-08-01 | 2024-07-30 | 9.761 | 602,259,342 | +691,298 | 11.32% | 5,878,841,239 |
| 2024-07-31 | 2024-07-29 | 9.857 | 601,568,044 | +1,577,198 | 11.30% | 5,929,413,046 |
| 2024-07-30 | 2024-07-26 | 9.740 | 599,990,846 | -154,893 | 11.27% | 5,843,993,408 |
| 2024-07-29 | 2024-07-25 | 9.751 | 600,145,739 | -229,193 | 11.28% | 5,851,855,894 |
| 2024-07-26 | 2024-07-24 | 9.772 | 600,374,932 | -428,233 | 11.28% | 5,866,803,158 |
| 2024-07-25 | 2024-07-23 | 10.111 | 600,803,165 | -404,470 | 11.29% | 6,074,532,347 |
| 2024-07-24 | 2024-07-22 | 10.365 | 601,207,635 | +425,734 | 11.30% | 6,231,382,993 |
| 2024-07-23 | 2024-07-19 | 10.005 | 600,781,901 | +311,827 | 11.29% | 6,010,711,936 |
| 2024-07-22 | 2024-07-18 | 10.005 | 600,470,074 | +149,923 | 11.28% | 6,007,592,165 |
| 2024-07-19 | 2024-07-17 | 9.846 | 600,320,151 | +984,036 | 11.28% | 5,910,757,416 |
| 2024-07-18 | 2024-07-16 | 9.846 | 599,336,115 | -105,222 | 11.26% | 5,901,068,589 |
| 2024-07-17 | 2024-07-15 | 10.322 | 599,441,337 | +6,612 | 11.26% | 6,187,690,312 |
| 2024-07-16 | 2024-07-12 | 10.502 | 599,434,725 | +33,489 | 11.26% | 6,295,508,804 |
| 2024-07-15 | 2024-07-11 | 10.174 | 599,401,236 | +217,062 | 11.26% | 6,098,433,430 |
| 2024-07-12 | 2024-07-10 | 10.185 | 599,184,174 | -481,785 | 11.26% | 6,102,568,622 |
| 2024-07-11 | 2024-07-09 | 10.280 | 599,665,959 | +783,589 | 11.27% | 6,164,614,048 |
| 2024-07-10 | 2024-07-08 | 10.735 | 598,882,370 | +294,698 | 11.25% | 6,429,197,232 |
| 2024-07-09 | 2024-07-05 | 10.778 | 598,587,672 | -409,393 | 11.25% | 6,451,382,798 |
| 2024-07-08 | 2024-07-04 | 10.608 | 598,997,065 | +213,976 | 11.26% | 6,354,328,774 |
| 2024-07-05 | 2024-07-03 | 10.174 | 598,783,089 | +64,229 | 11.25% | 6,092,144,273 |
| 2024-07-03 | 2024-06-28 | 9.962 | 598,718,860 | -310,300 | 11.25% | 5,964,716,792 |
| 2024-07-02 | 2024-06-27 | 9.941 | 599,029,160 | -170,770 | 11.26% | 5,955,124,175 |
| 2024-06-28 | 2024-06-26 | 10.629 | 599,199,930 | -1,222,893 | 11.26% | 6,369,168,410 |
| 2024-06-27 | 2024-06-25 | 10.269 | 600,422,823 | -188,909 | 11.28% | 6,166,037,931 |
| 2024-06-26 | 2024-06-24 | 10.238 | 600,611,732 | -2,452,976 | 11.29% | 6,148,901,710 |
| 2024-06-25 | 2024-06-21 | 9.931 | 603,064,708 | -438,269 | 11.33% | 5,988,858,028 |
| 2024-06-24 | 2024-06-20 | 10.227 | 603,502,977 | -58,481 | 11.34% | 6,172,112,150 |
| 2024-06-21 | 2024-06-19 | 10.407 | 603,561,458 | +20,780 | 11.34% | 6,281,339,720 |
| 2024-06-20 | 2024-06-18 | 10.174 | 603,540,678 | -28,445 | 11.34% | 6,140,548,978 |
| 2024-06-19 | 2024-06-17 | 10.121 | 603,569,123 | -1,062,881 | 11.34% | 6,108,888,131 |
| 2024-06-18 | 2024-06-14 | 9.899 | 604,632,004 | +7,555 | 11.36% | 5,985,218,474 |
| 2024-06-17 | 2024-06-13 | 10.068 | 604,624,449 | -2,020,998 | 11.36% | 6,087,563,258 |
| 2024-06-14 | 2024-06-12 | 9.740 | 606,645,447 | +257,861 | 11.40% | 5,908,810,138 |
| 2024-06-13 | 2024-06-11 | 10.867 | 606,387,586 | +31,961 | 11.39% | 6,589,711,561 |
| 2024-06-12 | 2024-06-07 | 11.059 | 606,355,625 | +37,325,620 | 11.39% | 6,705,687,384 |
| 2024-06-11 | 2024-06-06 | 11.217 | 569,030,005 | -694,602 | 11.40% | 6,382,801,939 |
| 2024-06-07 | 2024-06-05 | 11.093 | 569,724,607 | -518,401 | 11.41% | 6,319,872,429 |
| 2024-06-06 | 2024-06-04 | 10.811 | 570,243,008 | -398,512 | 11.42% | 6,164,747,519 |
| 2024-06-05 | 2024-06-03 | 10.664 | 570,641,520 | +19,937 | 11.43% | 6,085,342,027 |
| 2024-06-04 | 2024-05-31 | 10.777 | 570,621,583 | -1,474,969 | 11.43% | 6,149,522,322 |
| 2024-06-03 | 2024-05-30 | 10.811 | 572,096,552 | +45,785 | 11.46% | 6,184,785,696 |
| 2024-05-31 | 2024-05-29 | 10.924 | 572,050,767 | +72,307 | 11.46% | 6,248,844,910 |
| 2024-05-30 | 2024-05-28 | 11.240 | 571,978,460 | +71,420 | 11.46% | 6,428,783,923 |
| 2024-05-29 | 2024-05-27 | 11.330 | 571,907,040 | -149,760 | 11.45% | 6,479,611,565 |
| 2024-05-28 | 2024-05-24 | 10.777 | 572,056,800 | +11,201 | 11.46% | 6,164,989,489 |
| 2024-05-27 | 2024-05-23 | 11.014 | 572,045,599 | -99,400 | 11.46% | 6,300,431,337 |
| 2024-05-24 | 2024-05-22 | 11.228 | 572,144,999 | -110,054 | 11.46% | 6,424,199,266 |
| 2024-05-23 | 2024-05-21 | 11.285 | 572,255,053 | +123,346 | 11.46% | 6,457,723,600 |
| 2024-05-22 | 2024-05-20 | 11.691 | 572,131,707 | +1,222,309 | 11.46% | 6,688,759,619 |
| 2024-05-21 | 2024-05-17 | 11.804 | 570,909,398 | +124,062 | 11.43% | 6,738,895,056 |
| 2024-05-20 | 2024-05-16 | 11.871 | 570,785,336 | -1,456,840 | 11.43% | 6,776,077,484 |
| 2024-05-17 | 2024-05-14 | 11.578 | 572,242,176 | +378,398 | 11.46% | 6,625,475,323 |
| 2024-05-16 | 2024-05-13 | 11.228 | 571,863,778 | +126,711 | 11.45% | 6,421,041,641 |
| 2024-05-14 | 2024-05-10 | 11.003 | 571,737,067 | +178,117 | 11.45% | 6,290,581,329 |
| 2024-05-13 | 2024-05-09 | 10.551 | 571,558,950 | -2,718,569 | 11.45% | 6,030,626,852 |
| 2024-05-10 | 2024-05-08 | 10.416 | 574,277,519 | +365,096 | 11.50% | 5,981,544,430 |
| 2024-05-09 | 2024-05-07 | 10.495 | 573,912,423 | -294,203 | 11.49% | 6,023,076,659 |
| 2024-05-08 | 2024-05-06 | 10.393 | 574,206,626 | -446,356 | 11.50% | 5,967,846,532 |
| 2024-05-07 | 2024-05-03 | 10.043 | 574,652,982 | -1,002,237 | 11.51% | 5,771,457,313 |
| 2024-05-06 | 2024-05-02 | 9.998 | 575,655,219 | +96,973 | 11.53% | 5,755,538,784 |
| 2024-05-03 | 2024-04-30 | 9.784 | 575,558,246 | -111,502 | 11.53% | 5,631,164,242 |
| 2024-05-02 | 2024-04-29 | 9.829 | 575,669,748 | +473,207 | 11.53% | 5,658,240,188 |
| 2024-04-30 | 2024-04-26 | 9.953 | 575,196,541 | -5,365 | 11.52% | 5,724,989,142 |
| 2024-04-29 | 2024-04-25 | 9.750 | 575,201,906 | +4,415 | 11.52% | 5,608,204,938 |
| 2024-04-26 | 2024-04-24 | 9.694 | 575,197,491 | -111,655 | 11.52% | 5,575,707,251 |
| 2024-04-25 | 2024-04-23 | 9.637 | 575,309,146 | -113,520 | 11.52% | 5,544,328,644 |
| 2024-04-24 | 2024-04-22 | 9.479 | 575,422,666 | +361,551 | 11.52% | 5,454,514,083 |
| 2024-04-23 | 2024-04-19 | 9.366 | 575,061,115 | +47,853 | 11.52% | 5,386,192,997 |
| 2024-04-22 | 2024-04-18 | 9.445 | 575,013,262 | +563,739 | 11.52% | 5,431,166,736 |
| 2024-04-19 | 2024-04-17 | 9.355 | 574,449,523 | -17,723 | 11.51% | 5,373,982,158 |
| 2024-04-18 | 2024-04-16 | 9.366 | 574,467,246 | +221,539 | 11.51% | 5,380,630,644 |
| 2024-04-17 | 2024-04-15 | 9.615 | 574,245,707 | +23,040 | 11.50% | 5,521,119,770 |
| 2024-04-16 | 2024-04-12 | 9.727 | 574,222,667 | +319 | 11.50% | 5,585,697,526 |
| 2024-04-11 | 2024-04-09 | 9.863 | 574,222,348 | +755 | 11.50% | 5,663,453,510 |
| 2024-04-10 | 2024-04-08 | 9.671 | 574,221,593 | -23,040 | 11.50% | 5,553,287,501 |
| 2024-04-09 | 2024-04-05 | 9.637 | 574,244,633 | -200,271 | 11.50% | 5,534,069,795 |
| 2024-04-08 | 2024-04-03 | 9.694 | 574,444,904 | -120,517 | 11.51% | 5,568,412,009 |
| 2024-04-05 | 2024-04-02 | 9.806 | 574,565,421 | +10,634 | 11.51% | 5,634,418,201 |
| 2024-04-03 | 2024-03-28 | 9.682 | 574,554,787 | +303,065 | 11.51% | 5,562,993,490 |
| 2024-04-02 | 2024-03-27 | 9.840 | 574,251,722 | +205,588 | 11.50% | 5,650,782,709 |
| 2024-03-28 | 2024-03-26 | 9.953 | 574,046,134 | -193,532 | 11.50% | 5,713,539,025 |
| 2024-03-27 | 2024-03-25 | 10.258 | 574,239,666 | +74,978 | 11.50% | 5,890,428,491 |
| 2024-03-26 | 2024-03-22 | 10.438 | 574,164,688 | +182,548 | 11.50% | 5,993,327,755 |
| 2024-03-25 | 2024-03-21 | 10.371 | 573,982,140 | +271,966 | 11.50% | 5,952,558,977 |
| 2024-03-22 | 2024-03-20 | 10.224 | 573,710,174 | +1,659 | 11.49% | 5,865,574,642 |
| 2024-03-21 | 2024-03-19 | 10.303 | 573,708,515 | -353,065 | 11.49% | 5,910,876,559 |
| 2024-03-20 | 2024-03-18 | 10.292 | 574,061,580 | +15,543 | 11.50% | 5,908,036,052 |
| 2024-03-19 | 2024-03-15 | 10.145 | 574,046,037 | +104,813 | 11.50% | 5,823,662,943 |
| 2024-03-15 | 2024-03-13 | 10.551 | 573,941,224 | -858 | 11.50% | 6,055,762,676 |
| 2024-03-14 | 2024-03-12 | 10.517 | 573,942,082 | -43,035 | 11.50% | 6,036,341,446 |
| 2024-03-13 | 2024-03-11 | 10.122 | 573,985,117 | -798,253 | 11.50% | 5,810,090,420 |
| 2024-03-12 | 2024-03-08 | 9.987 | 574,783,370 | -28,510 | 11.51% | 5,740,335,574 |
| 2024-03-11 | 2024-03-07 | 9.942 | 574,811,880 | +329,951 | 11.51% | 5,714,673,996 |
| 2024-03-08 | 2024-03-06 | 9.852 | 574,481,929 | -35,447 | 11.51% | 5,659,530,858 |
| 2024-03-07 | 2024-03-05 | 9.694 | 574,517,376 | +40,764 | 11.51% | 5,569,114,520 |
| 2024-03-06 | 2024-03-04 | 10.043 | 574,476,612 | +1,009 | 11.51% | 5,769,685,962 |
| 2024-03-05 | 2024-03-01 | 9.840 | 574,475,603 | -510,726 | 11.51% | 5,652,985,755 |
| 2024-03-04 | 2024-02-29 | 9.852 | 574,986,329 | -2,767,811 | 11.52% | 5,664,499,974 |
| 2024-03-01 | 2024-02-28 | 9.536 | 577,754,140 | -586,236 | 11.57% | 5,509,213,355 |
| 2024-02-29 | 2024-02-27 | 9.536 | 578,340,376 | +2,242,755 | 11.58% | 5,514,803,448 |
| 2024-02-28 | 2024-02-26 | 9.242 | 576,097,621 | +1,064,329 | 11.54% | 5,324,389,276 |
| 2024-02-27 | 2024-02-23 | 9.423 | 575,033,292 | -2,417,434 | 11.52% | 5,418,377,775 |
| 2024-02-26 | 2024-02-22 | 9.287 | 577,450,726 | -287,203 | 11.57% | 5,362,960,317 |
| 2024-02-23 | 2024-02-21 | 8.881 | 577,737,929 | -3,580 | 11.57% | 5,130,922,196 |
| 2024-02-22 | 2024-02-20 | 8.723 | 577,741,509 | +149,893 | 11.57% | 5,039,679,078 |
| 2024-02-21 | 2024-02-19 | 8.464 | 577,591,616 | -1,956,104 | 11.57% | 4,888,458,814 |
| 2024-02-20 | 2024-02-16 | 9.028 | 579,547,720 | -593,978 | 11.61% | 5,232,015,297 |
| 2024-02-19 | 2024-02-15 | 8.768 | 580,141,698 | -210,905 | 11.62% | 5,086,802,980 |
| 2024-02-16 | 2024-02-14 | 8.633 | 580,352,603 | +29,646 | 11.62% | 5,010,063,015 |
| 2024-02-15 | 2024-02-09 | 8.734 | 580,322,957 | -319,016 | 11.62% | 5,068,745,994 |
| 2024-02-14 | 2024-02-07 | 8.915 | 580,641,973 | -306,610 | 11.63% | 5,176,370,272 |
| 2024-02-08 | 2024-02-06 | 9.129 | 580,948,583 | -115,200 | 11.64% | 5,303,664,393 |
| 2024-02-07 | 2024-02-05 | 8.610 | 581,063,783 | +400,258 | 11.64% | 5,003,088,229 |
| 2024-02-06 | 2024-02-02 | 8.734 | 580,663,525 | +21,893 | 11.63% | 5,071,720,636 |
| 2024-02-05 | 2024-02-01 | 8.836 | 580,641,632 | +97,477 | 11.63% | 5,130,500,687 |
| 2024-02-02 | 2024-01-31 | 8.757 | 580,544,155 | +672,978 | 11.63% | 5,083,780,543 |
| 2024-02-01 | 2024-01-30 | 8.836 | 579,871,177 | +2,400,414 | 11.61% | 5,123,693,011 |
| 2024-01-31 | 2024-01-29 | 8.858 | 577,470,763 | -294,204 | 11.57% | 5,115,516,317 |
| 2024-01-30 | 2024-01-26 | 8.497 | 577,764,967 | -3,545 | 11.57% | 4,909,485,677 |
| 2024-01-29 | 2024-01-25 | 8.599 | 577,768,512 | +500,368 | 11.57% | 4,968,195,272 |
| 2024-01-26 | 2024-01-24 | 8.283 | 577,268,144 | +747,030 | 11.56% | 4,781,492,385 |
| 2024-01-25 | 2024-01-23 | 8.159 | 576,521,114 | +212,677 | 11.55% | 4,703,740,248 |
| 2024-01-24 | 2024-01-22 | 8.069 | 576,308,437 | -742,599 | 11.54% | 4,649,977,333 |
| 2024-01-23 | 2024-01-19 | 8.114 | 577,051,036 | +2,415,569 | 11.56% | 4,682,016,415 |
| 2024-01-22 | 2024-01-18 | 8.385 | 574,635,467 | +1,116,556 | 11.51% | 4,818,047,283 |
| 2024-01-19 | 2024-01-17 | 8.509 | 573,518,911 | +2,599,982 | 11.49% | 4,879,877,333 |
| 2024-01-18 | 2024-01-16 | 9.005 | 570,918,929 | +109,883 | 11.43% | 5,141,231,387 |
| 2024-01-17 | 2024-01-15 | 9.547 | 570,809,046 | +96,591 | 11.43% | 5,449,429,351 |
| 2024-01-16 | 2024-01-12 | 9.727 | 570,712,455 | -241,034 | 11.43% | 5,551,552,265 |
| 2024-01-15 | 2024-01-11 | 9.750 | 570,953,489 | +118,745 | 11.44% | 5,566,782,973 |
| 2024-01-12 | 2024-01-10 | 9.705 | 570,834,744 | +322,561 | 11.43% | 5,539,858,428 |
| 2024-01-11 | 2024-01-09 | 10.156 | 570,512,183 | +8,145 | 11.43% | 5,794,250,260 |
| 2024-01-10 | 2024-01-08 | 10.201 | 570,504,038 | -12,240 | 11.43% | 5,819,919,393 |
| 2024-01-09 | 2024-01-05 | 10.506 | 570,516,278 | +178 | 11.43% | 5,993,873,013 |
| 2024-01-08 | 2024-01-04 | 10.404 | 570,516,100 | -49,625 | 11.43% | 5,935,928,243 |
| 2024-01-05 | 2024-01-03 | 10.483 | 570,565,725 | -342,056 | 11.43% | 5,981,515,186 |
| 2024-01-04 | 2024-01-02 | 10.472 | 570,907,781 | -58,487 | 11.43% | 5,978,658,604 |
| 2024-01-03 | 2023-12-29 | 10.743 | 570,966,268 | +30,130 | 11.44% | 6,133,907,412 |
| 2024-01-02 | 2023-12-28 | 10.687 | 570,936,138 | +22,225 | 11.43% | 6,101,369,525 |
| 2023-12-29 | 2023-12-27 | 10.427 | 570,913,913 | +428,897 | 11.43% | 5,952,952,462 |
| 2023-12-28 | 2023-12-22 | 10.348 | 570,485,016 | +19,127 | 11.43% | 5,903,416,083 |
| 2023-12-27 | 2023-12-21 | 10.292 | 570,465,889 | -140,013 | 11.43% | 5,871,030,489 |
| 2023-12-22 | 2023-12-20 | 10.145 | 570,605,902 | +369,208 | 11.43% | 5,788,762,978 |
| 2023-12-21 | 2023-12-19 | 10.122 | 570,236,694 | +182,548 | 11.42% | 5,772,147,491 |
| 2023-12-20 | 2023-12-18 | 10.247 | 570,054,146 | +208,892 | 11.42% | 5,841,061,429 |
| 2023-12-19 | 2023-12-15 | 10.359 | 569,845,254 | +1,359,186 | 11.41% | 5,903,226,314 |
| 2023-12-18 | 2023-12-14 | 10.213 | 568,486,068 | +501,564 | 11.39% | 5,805,748,538 |
| 2023-12-15 | 2023-12-13 | 10.032 | 567,984,504 | +3,544 | 11.38% | 5,698,073,733 |
| 2023-12-14 | 2023-12-12 | 10.438 | 567,980,960 | -4,301,401 | 11.38% | 5,928,779,883 |
| 2023-12-13 | 2023-12-11 | 10.371 | 572,282,361 | +157,736 | 11.46% | 5,934,931,190 |
| 2023-12-12 | 2023-12-08 | 10.393 | 572,124,625 | -414,792 | 11.46% | 5,946,207,871 |
| 2023-12-11 | 2023-12-07 | 10.517 | 572,539,417 | -79,754 | 11.47% | 6,021,589,147 |
| 2023-12-08 | 2023-12-06 | 10.348 | 572,619,171 | +156,419 | 11.47% | 5,925,500,458 |
| 2023-12-07 | 2023-12-05 | 10.393 | 572,462,752 | -295,976 | 11.47% | 5,949,722,094 |
| 2023-12-06 | 2023-12-04 | 10.754 | 572,758,728 | -61,837 | 11.47% | 6,159,627,270 |
| 2023-12-05 | 2023-12-01 | 10.867 | 572,820,565 | -101,908 | 11.47% | 6,224,933,337 |
| 2023-12-04 | 2023-11-30 | 11.093 | 572,922,473 | +244,579 | 11.47% | 6,355,345,892 |
| 2023-12-01 | 2023-11-29 | 10.777 | 572,677,894 | +1,428,484 | 11.47% | 6,171,682,947 |
| 2023-11-30 | 2023-11-28 | 11.217 | 571,249,410 | +576,081 | 11.44% | 6,407,696,975 |
| 2023-11-29 | 2023-11-27 | 11.488 | 570,673,329 | -106,339 | 11.43% | 6,555,792,066 |
| 2023-11-28 | 2023-11-24 | 11.443 | 570,779,668 | +16,867 | 11.43% | 6,531,249,372 |
| 2023-11-27 | 2023-11-23 | 11.668 | 570,762,801 | +53,081 | 11.43% | 6,659,874,048 |
| 2023-11-24 | 2023-11-22 | 11.578 | 570,709,720 | +8,861 | 11.43% | 6,607,732,399 |
| 2023-11-23 | 2023-11-21 | 11.714 | 570,700,859 | -5,316 | 11.43% | 6,684,912,025 |
| 2023-11-22 | 2023-11-20 | 11.533 | 570,706,175 | +75,833 | 11.43% | 6,581,930,375 |
| 2023-11-21 | 2023-11-17 | 11.262 | 570,630,342 | +327,888 | 11.43% | 6,426,510,454 |
| 2023-11-20 | 2023-11-16 | 11.533 | 570,302,454 | +37,768 | 11.42% | 6,577,274,277 |
| 2023-11-17 | 2023-11-15 | 11.736 | 570,264,686 | -10,634 | 11.42% | 6,692,673,433 |
| 2023-11-16 | 2023-11-14 | 11.623 | 570,275,320 | +3,544 | 11.42% | 6,628,444,405 |
| 2023-11-15 | 2023-11-13 | 11.556 | 570,271,776 | +49,625 | 11.42% | 6,589,791,155 |
| 2023-11-14 | 2023-11-10 | 11.330 | 570,222,151 | -147,101 | 11.42% | 6,460,522,054 |
| 2023-11-13 | 2023-11-09 | 11.510 | 570,369,252 | +48,133 | 11.42% | 6,565,171,770 |
| 2023-11-10 | 2023-11-08 | 11.465 | 570,321,119 | +394,339 | 11.42% | 6,538,874,141 |
| 2023-11-09 | 2023-11-07 | 11.578 | 569,926,780 | +152,419 | 11.41% | 6,598,667,444 |
| 2023-11-08 | 2023-11-06 | 11.759 | 569,774,361 | +23,040 | 11.41% | 6,699,778,398 |
| 2023-11-07 | 2023-11-03 | 11.917 | 569,751,321 | -75,639 | 11.41% | 6,789,520,055 |
| 2023-11-06 | 2023-11-02 | 11.668 | 569,826,960 | -1,797,124 | 11.41% | 6,648,954,305 |
| 2023-11-03 | 2023-11-01 | 11.781 | 571,624,084 | -5,317 | 11.45% | 6,734,429,853 |
| 2023-11-02 | 2023-10-31 | 11.714 | 571,629,401 | -112,236 | 11.45% | 6,695,788,514 |
| 2023-11-01 | 2023-10-30 | 11.781 | 571,741,637 | -12,397 | 11.45% | 6,735,814,771 |
| 2023-10-31 | 2023-10-27 | 11.465 | 571,754,034 | +68,805 | 11.45% | 6,555,302,870 |
| 2023-10-30 | 2023-10-26 | 11.533 | 571,685,229 | -66,338 | 11.45% | 6,593,221,763 |
| 2023-10-27 | 2023-10-25 | 11.330 | 571,751,567 | +23,431 | 11.45% | 6,477,850,082 |
| 2023-10-26 | 2023-10-24 | 11.194 | 571,728,136 | +16,999 | 11.45% | 6,400,163,283 |
| 2023-10-25 | 2023-10-20 | 11.240 | 571,711,137 | +468,776 | 11.45% | 6,425,779,332 |
| 2023-10-24 | 2023-10-19 | 11.273 | 571,242,361 | -7,975 | 11.44% | 6,439,849,385 |
| 2023-10-20 | 2023-10-18 | 11.510 | 571,250,336 | -24,207 | 11.44% | 6,575,313,389 |
| 2023-10-19 | 2023-10-17 | 11.533 | 571,274,543 | +329,488 | 11.44% | 6,588,485,339 |
| 2023-10-18 | 2023-10-16 | 11.285 | 570,945,055 | +3,684,637 | 11.44% | 6,442,940,673 |
| 2023-10-17 | 2023-10-13 | 11.871 | 567,260,418 | +29 | 11.36% | 6,734,231,424 |
| 2023-10-16 | 2023-10-12 | 12.526 | 567,260,389 | +542,328 | 11.36% | 7,105,509,979 |
| 2023-10-13 | 2023-10-11 | 12.526 | 566,718,061 | -81,679 | 11.35% | 7,098,716,773 |
| 2023-10-12 | 2023-10-10 | 12.278 | 566,799,740 | -1,772 | 11.35% | 6,959,024,319 |
| 2023-10-11 | 2023-10-09 | 12.165 | 566,801,512 | +1,772 | 11.35% | 6,895,084,255 |
| 2023-10-10 | 2023-10-06 | 12.187 | 566,799,740 | -145,330 | 11.35% | 6,907,855,023 |
| 2023-10-09 | 2023-10-05 | 11.894 | 566,945,070 | +145,330 | 11.35% | 6,743,283,374 |
| 2023-10-06 | 2023-10-04 | 11.962 | 566,799,740 | -91,799 | 11.35% | 6,779,931,782 |
| 2023-10-05 | 2023-10-03 | 11.984 | 566,891,539 | +3,749 | 11.35% | 6,793,824,257 |
| 2023-10-04 | 2023-09-29 | 12.345 | 566,887,790 | -135,918 | 11.35% | 6,998,488,309 |
| 2023-10-03 | 2023-09-28 | 12.142 | 567,023,708 | -781,590 | 11.36% | 6,884,989,869 |
| 2023-09-28 | 2023-09-26 | 12.187 | 567,805,298 | -139,185 | 11.37% | 6,920,110,231 |
| 2023-09-27 | 2023-09-25 | 12.165 | 567,944,483 | +138,241 | 11.37% | 6,908,988,384 |
| 2023-09-26 | 2023-09-22 | 12.323 | 567,806,242 | +376 | 11.37% | 6,997,011,978 |
| 2023-09-25 | 2023-09-21 | 11.849 | 567,805,866 | -116,838 | 11.37% | 6,727,891,677 |
| 2023-09-22 | 2023-09-20 | 11.917 | 567,922,704 | -116,305 | 11.37% | 6,767,729,089 |
| 2023-09-21 | 2023-09-19 | 12.097 | 568,039,009 | -5,317 | 11.38% | 6,871,677,403 |
| 2023-09-20 | 2023-09-18 | 12.007 | 568,044,326 | +22,799 | 11.38% | 6,820,460,069 |
| 2023-09-19 | 2023-09-15 | 12.300 | 568,021,527 | -1,186 | 11.38% | 6,986,845,011 |
| 2023-09-18 | 2023-09-14 | 12.120 | 568,022,713 | +95,705 | 11.38% | 6,884,300,193 |
| 2023-09-15 | 2023-09-13 | 12.458 | 567,927,008 | +654 | 11.37% | 7,075,406,759 |
| 2023-09-14 | 2023-09-12 | 12.594 | 567,926,354 | -20,971 | 11.37% | 7,152,305,118 |
| 2023-09-13 | 2023-09-11 | 12.707 | 567,947,325 | -66,745 | 11.38% | 7,216,660,343 |
| 2023-09-12 | 2023-09-07 | 12.842 | 568,014,070 | -636,260 | 11.38% | 7,294,426,827 |
| 2023-09-11 | 2023-09-06 | 12.887 | 568,650,330 | -179,003 | 11.39% | 7,328,265,849 |
| 2023-09-07 | 2023-09-05 | 12.977 | 568,829,333 | +251,668 | 11.39% | 7,381,925,205 |
| 2023-09-06 | 2023-09-04 | 13.045 | 568,577,665 | -544,100 | 11.39% | 7,417,156,562 |
| 2023-09-05 | 2023-08-31 | 13.000 | 569,121,765 | +314,393 | 11.40% | 7,398,564,943 |
| 2023-09-04 | 2023-08-30 | 13.045 | 568,807,372 | -372,628 | 11.39% | 7,420,153,114 |
| 2023-08-31 | 2023-08-29 | 13.384 | 569,180,000 | -697,591 | 11.40% | 7,617,704,763 |
| 2023-08-30 | 2023-08-28 | 13.384 | 569,877,591 | -622,436 | 11.41% | 7,627,041,076 |
| 2023-08-29 | 2023-08-25 | 13.384 | 570,500,027 | +1,008,445 | 11.43% | 7,635,371,540 |
| 2023-08-28 | 2023-08-24 | 13.135 | 569,491,582 | +1,168,294 | 11.41% | 7,480,491,016 |
| 2023-08-25 | 2023-08-23 | 12.323 | 568,323,288 | -91,382 | 11.38% | 7,003,383,477 |
| 2023-08-24 | 2023-08-22 | 12.368 | 568,414,670 | -1,973,586 | 11.38% | 7,030,167,111 |
| 2023-08-23 | 2023-08-21 | 12.413 | 570,388,256 | +874,071 | 11.42% | 7,080,323,103 |
| 2023-08-22 | 2023-08-18 | 12.391 | 569,514,185 | -16,586 | 11.41% | 7,056,619,528 |
| 2023-08-21 | 2023-08-17 | 12.661 | 569,530,771 | -168,370 | 11.41% | 7,211,072,581 |
| 2023-08-18 | 2023-08-16 | 12.661 | 569,699,141 | +32,584 | 11.41% | 7,213,204,385 |
| 2023-08-17 | 2023-08-15 | 12.797 | 569,666,557 | +232,173 | 11.41% | 7,289,933,984 |
| 2023-08-16 | 2023-08-14 | 12.729 | 569,434,384 | -172,763 | 11.40% | 7,248,407,543 |
| 2023-08-15 | 2023-08-11 | 12.707 | 569,607,147 | -333,461 | 11.41% | 7,237,750,981 |
| 2023-08-14 | 2023-08-10 | 12.661 | 569,940,608 | +304,838 | 11.41% | 7,216,261,702 |
| 2023-08-11 | 2023-08-09 | 12.549 | 569,635,770 | +248,124 | 11.41% | 7,148,120,360 |
| 2023-08-10 | 2023-08-08 | 12.255 | 569,387,646 | -324,630 | 11.40% | 6,977,947,245 |
| 2023-08-09 | 2023-08-07 | 12.639 | 569,712,276 | +105,045 | 11.41% | 7,200,512,635 |
| 2023-08-08 | 2023-08-04 | 12.639 | 569,607,231 | +195,840 | 11.41% | 7,199,184,986 |
| 2023-08-07 | 2023-08-03 | 12.707 | 569,411,391 | +297 | 11.40% | 7,235,263,594 |
| 2023-08-04 | 2023-08-02 | 12.729 | 569,411,094 | -150,166 | 11.40% | 7,248,111,081 |
| 2023-08-03 | 2023-08-01 | 13.158 | 569,561,260 | -534,680 | 11.41% | 7,494,260,913 |
| 2023-08-02 | 2023-07-31 | 13.587 | 570,095,940 | +266,249 | 11.42% | 7,745,763,838 |
| 2023-08-01 | 2023-07-28 | 13.339 | 569,829,691 | -751 | 11.41% | 7,600,678,582 |
| 2023-07-31 | 2023-07-27 | 13.271 | 569,830,442 | +912,740 | 11.41% | 7,562,106,424 |
| 2023-07-28 | 2023-07-26 | 13.316 | 568,917,702 | +59,373 | 11.39% | 7,575,673,883 |
| 2023-07-27 | 2023-07-25 | 13.226 | 568,858,329 | +118,098 | 11.39% | 7,523,528,135 |
| 2023-07-26 | 2023-07-24 | 13.113 | 568,740,231 | -72,665 | 11.39% | 7,457,785,612 |
| 2023-07-25 | 2023-07-21 | 13.248 | 568,812,896 | +53,798 | 11.39% | 7,535,765,014 |
| 2023-07-24 | 2023-07-20 | 13.248 | 568,759,098 | -150,469 | 11.39% | 7,535,052,285 |
| 2023-07-21 | 2023-07-19 | 13.316 | 568,909,567 | +77,096 | 11.39% | 7,575,565,558 |
| 2023-07-20 | 2023-07-18 | 13.226 | 568,832,471 | -1,094,843 | 11.39% | 7,523,186,146 |
| 2023-07-19 | 2023-07-14 | 13.248 | 569,927,314 | +559,369 | 11.41% | 7,550,529,081 |
| 2023-07-18 | 2023-07-13 | 13.158 | 569,367,945 | +94,499 | 11.40% | 7,491,717,284 |
| 2023-07-14 | 2023-07-12 | 13.090 | 569,273,446 | -31,883 | 11.40% | 7,451,929,408 |
| 2023-07-13 | 2023-07-11 | 13.113 | 569,305,329 | -27,514 | 11.40% | 7,465,195,638 |
| 2023-07-12 | 2023-07-10 | 13.000 | 569,332,843 | +1,885,425 | 11.40% | 7,401,308,950 |
| 2023-07-11 | 2023-07-07 | 13.000 | 567,447,418 | -345,601 | 11.37% | 7,376,798,485 |
| 2023-07-10 | 2023-07-06 | 12.797 | 567,793,019 | +40,763 | 11.37% | 7,265,958,610 |
| 2023-07-07 | 2023-07-05 | 13.158 | 567,752,256 | +632,715 | 11.37% | 7,470,458,122 |
| 2023-07-06 | 2023-07-04 | 13.451 | 567,119,541 | +1,606,106 | 11.36% | 7,628,526,931 |
| 2023-07-05 | 2023-07-03 | 13.835 | 565,513,435 | +1,533,636 | 11.33% | 7,823,898,608 |
| 2023-07-03 | 2023-06-29 | 13.700 | 563,979,799 | -73,663 | 11.30% | 7,726,308,620 |
| 2023-06-30 | 2023-06-28 | 13.564 | 564,053,462 | -287,115 | 11.30% | 7,650,935,722 |
| 2023-06-29 | 2023-06-27 | 13.496 | 564,340,577 | -93,343 | 11.30% | 7,616,619,741 |
| 2023-06-28 | 2023-06-26 | 13.451 | 564,433,920 | +8,955,658 | 11.30% | 7,592,401,686 |
| 2023-06-27 | 2023-06-23 | 13.564 | 555,478,262 | +148,874 | 11.13% | 7,534,619,967 |
| 2023-06-26 | 2023-06-21 | 13.519 | 555,329,388 | +632,715 | 11.12% | 7,507,533,719 |
| 2023-06-23 | 2023-06-20 | 13.767 | 554,696,673 | +78,868 | 11.11% | 7,636,690,823 |
| 2023-06-21 | 2023-06-19 | 13.474 | 554,617,805 | -37,219 | 11.11% | 7,472,879,012 |
| 2023-06-20 | 2023-06-16 | 13.587 | 554,655,024 | -15,261,418 | 11.11% | 7,535,971,625 |
| 2023-06-19 | 2023-06-15 | 13.496 | 569,916,442 | -868 | 11.41% | 7,691,874,375 |
| 2023-06-16 | 2023-06-14 | 13.542 | 569,917,310 | -166,056 | 11.41% | 7,717,611,461 |
| 2023-06-15 | 2023-06-13 | 13.835 | 570,083,366 | -105,981 | 11.42% | 7,887,123,767 |
| 2023-06-14 | 2023-06-12 | 13.609 | 570,189,347 | +287,635 | 11.42% | 7,759,901,763 |
| 2023-06-13 | 2023-06-09 | 13.384 | 569,901,712 | +352,489 | 11.41% | 7,627,363,903 |
| 2023-06-12 | 2023-06-08 | 13.203 | 569,549,223 | -1,299,435 | 11.41% | 7,519,811,288 |
| 2023-06-09 | 2023-06-07 | 13.090 | 570,848,658 | +54,523 | 11.43% | 7,472,549,320 |
| 2023-06-08 | 2023-06-06 | 14.442 | 570,794,135 | +180,776 | 11.43% | 8,243,128,330 |
| 2023-06-07 | 2023-06-05 | 14.182 | 570,613,359 | +24,068,458 | 11.43% | 8,092,645,393 |
| 2023-06-06 | 2023-06-02 | 14.277 | 546,544,901 | -329,073 | 11.43% | 7,802,801,442 |
| 2023-06-05 | 2023-06-01 | 13.664 | 546,873,974 | -122,677 | 11.43% | 7,472,524,259 |
| 2023-06-02 | 2023-05-31 | 13.829 | 546,996,651 | -40,090 | 11.44% | 7,564,406,395 |
| 2023-06-01 | 2023-05-30 | 14.229 | 547,036,741 | -602,451 | 11.44% | 7,784,048,249 |
| 2023-05-31 | 2023-05-29 | 14.418 | 547,639,192 | -339,626 | 11.45% | 7,895,834,334 |
| 2023-05-30 | 2023-05-25 | 14.371 | 547,978,818 | +764,481 | 11.46% | 7,874,911,662 |
| 2023-05-29 | 2023-05-24 | 14.818 | 547,214,337 | +202,448 | 11.44% | 8,108,867,374 |
| 2023-05-25 | 2023-05-23 | 14.677 | 547,011,889 | +24,663 | 11.44% | 8,028,545,939 |
| 2023-05-24 | 2023-05-22 | 14.701 | 546,987,226 | -73,009 | 11.44% | 8,041,070,288 |
| 2023-05-23 | 2023-05-19 | 14.277 | 547,060,235 | +51,972 | 11.44% | 7,810,158,658 |
| 2023-05-22 | 2023-05-18 | 14.701 | 547,008,263 | -6,554 | 11.44% | 8,041,379,546 |
| 2023-05-19 | 2023-05-17 | 14.889 | 547,014,817 | -261,512 | 11.44% | 8,144,571,739 |
| 2023-05-18 | 2023-05-16 | 15.078 | 547,276,329 | -75,065 | 11.44% | 8,251,610,556 |
| 2023-05-17 | 2023-05-15 | 15.502 | 547,351,394 | -883,853 | 11.44% | 8,484,850,734 |
| 2023-05-16 | 2023-05-12 | 15.596 | 548,235,247 | -1,062,875 | 11.46% | 8,550,214,845 |
| 2023-05-15 | 2023-05-11 | 15.808 | 549,298,122 | +71,335 | 11.48% | 8,683,258,275 |
| 2023-05-12 | 2023-05-10 | 16.091 | 549,226,787 | +1,126,628 | 11.48% | 8,837,399,719 |
| 2023-05-11 | 2023-05-09 | 15.855 | 548,100,159 | +79,801 | 11.46% | 8,690,146,077 |
| 2023-05-10 | 2023-05-08 | 15.996 | 548,020,358 | -835,322 | 11.46% | 8,766,344,848 |
| 2023-05-09 | 2023-05-05 | 16.326 | 548,855,680 | -188,038 | 11.47% | 8,960,731,867 |
| 2023-05-08 | 2023-05-04 | 16.350 | 549,043,718 | -293,734 | 11.48% | 8,976,736,594 |
| 2023-05-05 | 2023-05-03 | 16.208 | 549,337,452 | -20,573 | 11.48% | 8,903,888,882 |
| 2023-05-04 | 2023-05-02 | 16.138 | 549,358,025 | +130,648 | 11.49% | 8,865,395,787 |
| 2023-05-03 | 2023-04-28 | 16.114 | 549,227,377 | +6,792 | 11.48% | 8,850,348,318 |
| 2023-05-02 | 2023-04-27 | 16.067 | 549,220,585 | +177,863 | 11.48% | 8,824,360,979 |
| 2023-04-28 | 2023-04-26 | 16.020 | 549,042,722 | -166,392 | 11.48% | 8,795,633,732 |
| 2023-04-27 | 2023-04-25 | 16.067 | 549,209,114 | -198,653 | 11.48% | 8,824,176,674 |
| 2023-04-26 | 2023-04-24 | 15.808 | 549,407,767 | -25,468 | 11.49% | 8,684,991,534 |
| 2023-04-25 | 2023-04-21 | 15.737 | 549,433,235 | +56,879 | 11.49% | 8,646,562,263 |
| 2023-04-24 | 2023-04-20 | 15.996 | 549,376,356 | -55,178 | 11.49% | 8,788,035,915 |
| 2023-04-21 | 2023-04-19 | 15.714 | 549,431,534 | +6,001 | 11.49% | 8,633,591,579 |
| 2023-04-20 | 2023-04-18 | 15.690 | 549,425,533 | +34,806 | 11.49% | 8,620,553,507 |
| 2023-04-19 | 2023-04-17 | 15.737 | 549,390,727 | -79,508 | 11.49% | 8,645,893,305 |
| 2023-04-18 | 2023-04-14 | 15.667 | 549,470,235 | -98,780 | 11.49% | 8,608,310,059 |
| 2023-04-17 | 2023-04-13 | 15.455 | 549,569,015 | -243,120 | 11.49% | 8,493,333,214 |
| 2023-04-14 | 2023-04-12 | 15.007 | 549,812,135 | -429,565 | 11.49% | 8,250,985,764 |
| 2023-04-13 | 2023-04-11 | 15.455 | 550,241,700 | +701,518 | 11.50% | 8,503,729,247 |
| 2023-04-12 | 2023-04-06 | 15.407 | 549,540,182 | +585,064 | 11.49% | 8,466,994,663 |
| 2023-04-11 | 2023-04-04 | 15.195 | 548,955,118 | +263,171 | 11.48% | 8,341,586,114 |
| 2023-04-06 | 2023-04-03 | 15.054 | 548,691,947 | +16,325,519 | 11.47% | 8,260,028,178 |
| 2023-04-04 | 2023-03-31 | 15.407 | 532,366,428 | +2,054,834 | 11.13% | 8,202,391,476 |
| 2023-04-03 | 2023-03-30 | 15.808 | 530,311,594 | -28,016 | 11.09% | 8,383,120,845 |
| 2023-03-31 | 2023-03-29 | 15.690 | 530,339,610 | +821,776 | 11.09% | 8,321,093,051 |
| 2023-03-30 | 2023-03-28 | 14.960 | 529,517,834 | -872,810 | 11.07% | 7,921,481,301 |
| 2023-03-29 | 2023-03-27 | 16.703 | 530,390,644 | +1,687,191 | 11.09% | 8,859,193,229 |
| 2023-03-28 | 2023-03-24 | 16.750 | 528,703,453 | -26,841 | 11.05% | 8,855,923,005 |
| 2023-03-27 | 2023-03-23 | 16.750 | 528,730,294 | -13,703,613 | 11.05% | 8,856,372,599 |
| 2023-03-24 | 2023-03-22 | 16.797 | 542,433,907 | +437,963 | 11.34% | 9,111,469,870 |
| 2023-03-23 | 2023-03-21 | 16.680 | 541,995,944 | -766,788 | 11.33% | 9,040,269,526 |
| 2023-03-22 | 2023-03-20 | 16.939 | 542,762,732 | +132,435 | 11.35% | 9,193,714,110 |
| 2023-03-21 | 2023-03-17 | 16.939 | 542,630,297 | -17,214 | 11.34% | 9,191,470,828 |
| 2023-03-20 | 2023-03-16 | 16.420 | 542,647,511 | -76,410 | 11.35% | 8,910,512,380 |
| 2023-03-17 | 2023-03-15 | 16.256 | 542,723,921 | -129,040 | 11.35% | 8,822,265,818 |
| 2023-03-16 | 2023-03-14 | 15.926 | 542,852,961 | +353,101 | 11.35% | 8,645,318,377 |
| 2023-03-15 | 2023-03-13 | 15.784 | 542,499,860 | -95,082 | 11.34% | 8,563,011,310 |
| 2023-03-14 | 2023-03-10 | 15.455 | 542,594,942 | -33,957 | 11.34% | 8,385,552,163 |
| 2023-03-13 | 2023-03-09 | 15.596 | 542,628,899 | +378,628 | 11.34% | 8,462,778,876 |
| 2023-03-10 | 2023-03-08 | 15.360 | 542,250,271 | +89,615 | 11.34% | 8,329,126,498 |
| 2023-03-09 | 2023-03-07 | 15.502 | 542,160,656 | +152,809 | 11.33% | 8,404,385,721 |
| 2023-03-08 | 2023-03-06 | 15.384 | 542,007,847 | +34,298 | 11.33% | 8,338,171,815 |
| 2023-03-07 | 2023-03-03 | 15.172 | 541,973,549 | +120,549 | 11.33% | 8,222,730,248 |
| 2023-03-06 | 2023-03-02 | 15.478 | 541,853,000 | +68,872 | 11.33% | 8,386,851,170 |
| 2023-03-03 | 2023-03-01 | 15.290 | 541,784,128 | +30,298 | 11.33% | 8,283,675,145 |
| 2023-03-02 | 2023-02-28 | 14.936 | 541,753,830 | +23,165 | 11.33% | 8,091,766,325 |
| 2023-02-28 | 2023-02-24 | 15.078 | 541,730,665 | -208,839 | 11.33% | 8,167,995,283 |
| 2023-02-27 | 2023-02-23 | 15.290 | 541,939,504 | -692,660 | 11.33% | 8,286,050,786 |
| 2023-02-24 | 2023-02-22 | 15.172 | 542,632,164 | -888,967 | 11.34% | 8,232,722,642 |
| 2023-02-23 | 2023-02-21 | 15.219 | 543,521,131 | +910,407 | 11.36% | 8,271,819,245 |
| 2023-02-22 | 2023-02-20 | 15.431 | 542,610,724 | +735,183 | 11.34% | 8,373,012,841 |
| 2023-02-20 | 2023-02-16 | 15.360 | 541,875,541 | -1,191,914 | 11.33% | 8,323,370,533 |
| 2023-02-17 | 2023-02-15 | 15.266 | 543,067,455 | +1,437,012 | 11.35% | 8,290,502,746 |
| 2023-02-16 | 2023-02-14 | 15.337 | 541,630,443 | -1,681,453 | 11.32% | 8,306,845,623 |
| 2023-02-15 | 2023-02-13 | 15.125 | 543,311,896 | -96,779 | 11.36% | 8,217,435,931 |
| 2023-02-14 | 2023-02-10 | 14.983 | 543,408,675 | +222,422 | 11.36% | 8,142,087,539 |
| 2023-02-13 | 2023-02-09 | 15.078 | 543,186,253 | -533,135 | 11.36% | 8,189,942,048 |
| 2023-02-10 | 2023-02-08 | 15.054 | 543,719,388 | -388,815 | 11.37% | 8,185,171,097 |
| 2023-02-09 | 2023-02-07 | 15.360 | 544,108,203 | -455,033 | 11.38% | 8,357,664,890 |
| 2023-02-08 | 2023-02-06 | 15.337 | 544,563,236 | -260,134 | 11.39% | 8,351,825,108 |
| 2023-02-07 | 2023-02-03 | 15.219 | 544,823,370 | +20,495 | 11.39% | 8,291,637,952 |
| 2023-02-06 | 2023-02-02 | 15.313 | 544,802,875 | +105,268 | 11.39% | 8,342,665,519 |
| 2023-02-03 | 2023-02-01 | 15.243 | 544,697,607 | -90,308 | 11.39% | 8,302,556,361 |
| 2023-02-02 | 2023-01-31 | 15.337 | 544,787,915 | -60,987 | 11.39% | 8,355,270,952 |
| 2023-02-01 | 2023-01-30 | 15.525 | 544,848,902 | +92,343 | 11.39% | 8,458,893,929 |
| 2023-01-31 | 2023-01-27 | 15.525 | 544,756,559 | -112,887 | 11.39% | 8,457,460,284 |
| 2023-01-30 | 2023-01-26 | 15.643 | 544,869,446 | -213,933 | 11.39% | 8,523,395,070 |
| 2023-01-27 | 2023-01-20 | 15.337 | 545,083,379 | +105,268 | 11.40% | 8,359,802,407 |
| 2023-01-26 | 2023-01-19 | 15.313 | 544,978,111 | -60,298 | 11.39% | 8,345,348,940 |
| 2023-01-20 | 2023-01-18 | 15.478 | 545,038,409 | -227,909 | 11.40% | 8,436,155,227 |
| 2023-01-19 | 2023-01-17 | 15.690 | 545,266,318 | -24,383 | 11.40% | 8,555,294,917 |
| 2023-01-18 | 2023-01-16 | 15.926 | 545,290,701 | -545,443 | 11.40% | 8,684,141,115 |
| 2023-01-17 | 2023-01-13 | 16.114 | 545,836,144 | -10,187 | 11.41% | 8,795,701,382 |
| 2023-01-16 | 2023-01-12 | 15.855 | 545,846,331 | +57,797 | 11.41% | 8,654,411,559 |
| 2023-01-13 | 2023-01-11 | 15.525 | 545,788,534 | +40,126 | 11.41% | 8,473,481,913 |
| 2023-01-12 | 2023-01-10 | 15.761 | 545,748,408 | -161,567 | 11.41% | 8,601,430,405 |
| 2023-01-11 | 2023-01-09 | 16.044 | 545,909,975 | -33,958 | 11.41% | 8,758,308,252 |
| 2023-01-10 | 2023-01-06 | 15.879 | 545,943,933 | -86,592 | 11.41% | 8,668,820,794 |
| 2023-01-09 | 2023-01-05 | 16.397 | 546,030,525 | +41,259 | 11.42% | 8,953,199,176 |
| 2023-01-06 | 2023-01-04 | 16.185 | 545,989,266 | -516,157 | 11.42% | 8,836,757,277 |
| 2023-01-05 | 2023-01-03 | 16.515 | 546,505,423 | -348,066 | 11.43% | 9,025,360,923 |
| 2023-01-04 | 2022-12-30 | 16.232 | 546,853,489 | +252,984 | 11.43% | 8,876,510,961 |
| 2023-01-03 | 2022-12-29 | 16.491 | 546,600,505 | +130,737 | 11.43% | 9,014,053,951 |
| 2022-12-30 | 2022-12-28 | 16.397 | 546,469,768 | -286,942 | 11.43% | 8,960,401,392 |
| 2022-12-29 | 2022-12-23 | 16.138 | 546,756,710 | +66,218 | 11.43% | 8,823,416,448 |
| 2022-12-28 | 2022-12-22 | 16.373 | 546,690,492 | -1,741 | 11.43% | 8,951,141,238 |
| 2022-12-23 | 2022-12-21 | 15.996 | 546,692,233 | -2,769 | 11.43% | 8,745,099,649 |
| 2022-12-22 | 2022-12-20 | 16.091 | 546,695,002 | +134,891 | 11.43% | 8,796,661,728 |
| 2022-12-21 | 2022-12-19 | 16.138 | 546,560,111 | +1,217,382 | 11.43% | 8,820,243,784 |
| 2022-12-20 | 2022-12-16 | 16.161 | 545,342,729 | -1,568 | 11.40% | 8,813,445,581 |
| 2022-12-19 | 2022-12-15 | 16.138 | 545,344,297 | +535,360 | 11.40% | 8,800,623,297 |
| 2022-12-16 | 2022-12-14 | 16.256 | 544,808,937 | +335,332 | 11.39% | 8,856,158,862 |
| 2022-12-15 | 2022-12-13 | 16.114 | 544,473,605 | +5,358,521 | 11.38% | 8,773,745,185 |
| 2022-12-14 | 2022-12-12 | 16.114 | 539,115,084 | +236,006 | 11.27% | 8,687,397,018 |
| 2022-12-13 | 2022-12-09 | 16.020 | 538,879,078 | +5,093 | 11.27% | 8,632,812,723 |
| 2022-12-12 | 2022-12-08 | 15.714 | 538,873,985 | -185,069 | 11.27% | 8,467,693,627 |
| 2022-12-09 | 2022-12-07 | 15.431 | 539,059,054 | +298,944 | 11.27% | 8,318,207,108 |
| 2022-12-08 | 2022-12-06 | 15.431 | 538,760,110 | -758,307 | 11.26% | 8,313,594,110 |
| 2022-12-07 | 2022-12-05 | 14.724 | 539,518,417 | +380,972 | 11.28% | 7,943,984,282 |
| 2022-12-06 | 2022-12-02 | 14.371 | 539,137,445 | -7,792,244 | 11.27% | 7,747,853,774 |
| 2022-12-05 | 2022-12-01 | 14.654 | 546,929,689 | -220,863 | 11.43% | 8,014,454,507 |
| 2022-12-02 | 2022-11-30 | 15.030 | 547,150,552 | +319,108 | 11.44% | 8,223,933,784 |
| 2022-12-01 | 2022-11-29 | 14.606 | 546,831,444 | +314,417 | 11.43% | 7,987,249,549 |
| 2022-11-30 | 2022-11-28 | 14.654 | 546,517,027 | -59,426 | 11.43% | 8,008,407,549 |
| 2022-11-29 | 2022-11-25 | 14.277 | 546,576,453 | -10,172 | 11.43% | 7,803,251,897 |
| 2022-11-28 | 2022-11-24 | 14.465 | 546,586,625 | -61,124 | 11.43% | 7,906,412,262 |
| 2022-11-25 | 2022-11-23 | 14.182 | 546,647,749 | +289,099 | 11.43% | 7,752,756,430 |
| 2022-11-24 | 2022-11-22 | 14.182 | 546,358,650 | +970,000 | 11.42% | 7,748,656,323 |
| 2022-11-23 | 2022-11-21 | 14.182 | 545,388,650 | +168,091 | 11.40% | 7,734,899,431 |
| 2022-11-22 | 2022-11-18 | 13.782 | 545,220,559 | -1,234,427 | 11.40% | 7,514,155,432 |
| 2022-11-21 | 2022-11-17 | 14.112 | 546,454,986 | -1,699,581 | 11.42% | 7,711,401,220 |
| 2022-11-18 | 2022-11-16 | 13.853 | 548,154,567 | -1,446,153 | 11.46% | 7,593,333,025 |
| 2022-11-17 | 2022-11-15 | 13.970 | 549,600,720 | +10,187 | 11.49% | 7,678,105,423 |
| 2022-11-16 | 2022-11-14 | 13.829 | 549,590,533 | -289,489 | 11.49% | 7,600,277,140 |
| 2022-11-15 | 2022-11-11 | 13.381 | 549,880,022 | -546,718 | 11.50% | 7,358,145,335 |
| 2022-11-14 | 2022-11-10 | 13.476 | 550,426,740 | -658,723 | 11.51% | 7,417,330,613 |
| 2022-11-11 | 2022-11-09 | 13.075 | 551,085,463 | -1,867,265 | 11.52% | 7,205,498,342 |
| 2022-11-10 | 2022-11-08 | 13.311 | 552,952,728 | -1,392,275 | 11.56% | 7,360,181,725 |
| 2022-11-09 | 2022-11-07 | 13.358 | 554,345,003 | +1,597,541 | 11.59% | 7,404,833,205 |
| 2022-11-08 | 2022-11-04 | 13.593 | 552,747,462 | -10,376 | 11.56% | 7,513,713,907 |
| 2022-11-07 | 2022-11-03 | 14.776 | 552,757,838 | -806,662 | 11.56% | 8,167,425,252 |
| 2022-11-04 | 2022-11-02 | 15.367 | 553,564,500 | +24,148,079 | 11.57% | 8,506,518,080 |
| 2022-11-03 | 2022-11-01 | 15.465 | 529,416,421 | +696,817 | 11.57% | 8,187,589,495 |
| 2022-11-02 | 2022-10-31 | 15.121 | 528,719,604 | +139,688 | 11.55% | 7,994,527,364 |
| 2022-11-01 | 2022-10-28 | 15.761 | 528,579,916 | -29,237 | 11.55% | 8,330,856,240 |
| 2022-10-31 | 2022-10-27 | 16.106 | 528,609,153 | +48,728 | 11.55% | 8,513,564,600 |
| 2022-10-28 | 2022-10-26 | 16.253 | 528,560,425 | -67,895 | 11.55% | 8,590,878,704 |
| 2022-10-27 | 2022-10-25 | 16.081 | 528,628,320 | +34,890 | 11.55% | 8,500,855,141 |
| 2022-10-26 | 2022-10-24 | 15.835 | 528,593,430 | -47,104 | 11.55% | 8,370,121,119 |
| 2022-10-25 | 2022-10-21 | 15.933 | 528,640,534 | -58,474 | 11.55% | 8,422,940,820 |
| 2022-10-24 | 2022-10-20 | 15.859 | 528,699,008 | -3,281 | 11.55% | 8,384,812,811 |
| 2022-10-21 | 2022-10-19 | 15.982 | 528,702,289 | -27,613 | 11.55% | 8,449,964,728 |
| 2022-10-20 | 2022-10-18 | 16.179 | 528,729,902 | -17,867 | 11.56% | 8,554,571,304 |
| 2022-10-19 | 2022-10-17 | 16.229 | 528,747,769 | -45,480 | 11.56% | 8,580,902,575 |
| 2022-10-18 | 2022-10-14 | 16.303 | 528,793,249 | -97,457 | 11.56% | 8,620,707,307 |
| 2022-10-17 | 2022-10-13 | 16.056 | 528,890,706 | -253,787 | 11.56% | 8,492,049,945 |
| 2022-10-14 | 2022-10-12 | 16.229 | 529,144,493 | +55,225 | 11.56% | 8,587,340,900 |
| 2022-10-13 | 2022-10-11 | 16.450 | 529,089,268 | +34,110 | 11.56% | 8,703,710,226 |
| 2022-10-12 | 2022-10-10 | 16.450 | 529,055,158 | -47,916 | 11.56% | 8,703,149,104 |
| 2022-10-11 | 2022-10-07 | 16.795 | 529,103,074 | -8,122 | 11.56% | 8,886,355,188 |
| 2022-10-10 | 2022-10-06 | 17.017 | 529,111,196 | -35,734 | 11.56% | 9,003,762,015 |
| 2022-10-07 | 2022-10-05 | 16.943 | 529,146,930 | +149,422 | 11.56% | 8,965,277,313 |
| 2022-10-06 | 2022-10-03 | 16.500 | 528,997,508 | -215,380 | 11.56% | 8,728,255,234 |
| 2022-10-05 | 2022-09-30 | 16.672 | 529,212,888 | +3,279,422 | 11.57% | 8,823,036,775 |
| 2022-10-03 | 2022-09-29 | 16.820 | 525,933,466 | +23,552 | 11.49% | 8,846,072,998 |
| 2022-09-30 | 2022-09-28 | 17.017 | 525,909,914 | +348,815 | 11.49% | 8,949,286,545 |
| 2022-09-29 | 2022-09-27 | 17.534 | 525,561,099 | +190,200 | 11.49% | 9,215,145,874 |
| 2022-09-28 | 2022-09-26 | 17.263 | 525,370,899 | -108,666 | 11.48% | 9,069,493,619 |
| 2022-09-27 | 2022-09-23 | 17.362 | 525,479,565 | -103,141 | 11.49% | 9,123,131,974 |
| 2022-09-26 | 2022-09-22 | 17.756 | 525,582,706 | -184,727 | 11.49% | 9,332,013,103 |
| 2022-09-23 | 2022-09-21 | 17.140 | 525,767,433 | +251,764 | 11.49% | 9,011,600,488 |
| 2022-09-22 | 2022-09-20 | 17.165 | 525,515,669 | -22,740 | 11.49% | 9,020,226,780 |
| 2022-09-21 | 2022-09-19 | 16.968 | 525,538,409 | +22,740 | 11.49% | 8,917,080,607 |
| 2022-09-20 | 2022-09-16 | 16.771 | 525,515,669 | -325,010 | 11.49% | 8,813,162,751 |
| 2022-09-19 | 2022-09-15 | 16.968 | 525,840,679 | -574,863 | 11.49% | 8,922,209,377 |
| 2022-09-16 | 2022-09-14 | 16.820 | 526,415,542 | -452,362 | 11.51% | 8,854,181,399 |
| 2022-09-15 | 2022-09-13 | 17.017 | 526,867,904 | -2,260,816 | 11.52% | 8,965,588,437 |
| 2022-09-14 | 2022-09-09 | 17.091 | 529,128,720 | -51,977 | 11.57% | 9,043,151,650 |
| 2022-09-13 | 2022-09-08 | 16.697 | 529,180,697 | +157,555 | 11.57% | 8,835,531,845 |
| 2022-09-09 | 2022-09-07 | 16.746 | 529,023,142 | -47,273 | 11.56% | 8,858,956,964 |
| 2022-09-07 | 2022-09-05 | 16.647 | 529,070,415 | +99,081 | 11.57% | 8,807,632,423 |
| 2022-09-06 | 2022-09-02 | 17.041 | 528,971,334 | -607,623 | 11.56% | 9,014,408,618 |
| 2022-09-05 | 2022-09-01 | 16.771 | 529,578,957 | -102,456 | 11.58% | 8,881,306,139 |
| 2022-09-02 | 2022-08-31 | 17.189 | 529,681,413 | +209,997 | 11.58% | 9,104,773,885 |
| 2022-09-01 | 2022-08-30 | 16.844 | 529,471,416 | -1,075,274 | 11.57% | 8,918,619,374 |
| 2022-08-31 | 2022-08-29 | 16.623 | 530,546,690 | -259,969 | 11.60% | 8,819,143,126 |
| 2022-08-30 | 2022-08-26 | 16.968 | 530,806,659 | +48,728 | 11.60% | 9,006,469,715 |
| 2022-08-29 | 2022-08-25 | 16.771 | 530,757,931 | -1,088,268 | 11.60% | 8,901,078,128 |
| 2022-08-26 | 2022-08-24 | 16.869 | 531,846,199 | +171,362 | 11.63% | 8,971,718,528 |
| 2022-08-25 | 2022-08-23 | 16.500 | 531,674,837 | +362,215 | 11.62% | 8,772,430,131 |
| 2022-08-24 | 2022-08-22 | 15.662 | 531,312,622 | +1,336,782 | 11.61% | 8,321,588,908 |
| 2022-08-23 | 2022-08-19 | 15.194 | 529,975,840 | +263,808 | 11.59% | 8,052,676,352 |
| 2022-08-22 | 2022-08-18 | 15.490 | 529,712,032 | +107,202 | 11.58% | 8,205,206,054 |
| 2022-08-19 | 2022-08-17 | 15.810 | 529,604,830 | -47,104 | 11.58% | 8,373,094,137 |
| 2022-08-18 | 2022-08-16 | 15.761 | 529,651,934 | +59,761 | 11.58% | 8,347,752,130 |
| 2022-08-17 | 2022-08-15 | 15.638 | 529,592,173 | -167,302 | 11.58% | 8,281,600,792 |
| 2022-08-16 | 2022-08-12 | 15.564 | 529,759,475 | -11,371 | 11.58% | 8,245,078,976 |
| 2022-08-15 | 2022-08-11 | 15.465 | 529,770,846 | +129,943 | 11.58% | 8,193,070,788 |
| 2022-08-12 | 2022-08-10 | 15.022 | 529,640,903 | +285,873 | 11.58% | 7,956,285,540 |
| 2022-08-11 | 2022-08-09 | 15.342 | 529,355,030 | -74,717 | 11.57% | 8,121,459,809 |
| 2022-08-10 | 2022-08-08 | 15.564 | 529,429,747 | -21,923 | 11.57% | 8,239,947,150 |
| 2022-08-09 | 2022-08-05 | 15.588 | 529,451,670 | -51,977 | 11.57% | 8,253,326,787 |
| 2022-08-08 | 2022-08-04 | 15.391 | 529,503,647 | +22,740 | 11.57% | 8,149,819,340 |
| 2022-08-05 | 2022-08-03 | 15.318 | 529,480,907 | +92,584 | 11.57% | 8,110,351,886 |
| 2022-08-04 | 2022-08-02 | 15.465 | 529,388,323 | -29,237 | 11.57% | 8,187,154,951 |
| 2022-08-03 | 2022-08-01 | 15.933 | 529,417,560 | -190,690 | 11.57% | 8,435,321,338 |
| 2022-08-02 | 2022-07-29 | 15.909 | 529,608,250 | -42,231 | 11.58% | 8,425,317,355 |
| 2022-08-01 | 2022-07-28 | 16.032 | 529,650,481 | -410,131 | 11.58% | 8,491,205,825 |
| 2022-07-29 | 2022-07-27 | 15.982 | 530,060,612 | -264,757 | 11.59% | 8,471,674,075 |
| 2022-07-28 | 2022-07-26 | 16.376 | 530,325,369 | +678,949 | 11.59% | 8,684,864,694 |
| 2022-07-27 | 2022-07-25 | 17.066 | 529,646,420 | +106,390 | 11.58% | 9,038,956,251 |
| 2022-07-26 | 2022-07-22 | 16.475 | 529,540,030 | -11,370 | 11.58% | 8,724,166,031 |
| 2022-07-25 | 2022-07-21 | 16.697 | 529,551,400 | +351,121 | 11.58% | 8,841,721,334 |
| 2022-07-22 | 2022-07-20 | 16.253 | 529,200,279 | -463 | 11.57% | 8,601,278,476 |
| 2022-07-21 | 2022-07-19 | 16.278 | 529,200,742 | -26,151 | 11.57% | 8,614,318,253 |
| 2022-07-20 | 2022-07-18 | 16.426 | 529,226,893 | -61,723 | 11.57% | 8,692,941,311 |
| 2022-07-19 | 2022-07-15 | 16.598 | 529,288,616 | +271,255 | 11.57% | 8,785,196,066 |
| 2022-07-18 | 2022-07-14 | 16.623 | 529,017,361 | -721,180 | 11.56% | 8,793,721,478 |
| 2022-07-15 | 2022-07-13 | 17.115 | 529,738,541 | +12,994 | 11.58% | 9,066,619,381 |
| 2022-07-14 | 2022-07-12 | 17.041 | 529,725,547 | +839,558 | 11.58% | 9,027,261,458 |
| 2022-07-13 | 2022-07-11 | 17.214 | 528,885,989 | -1,779,399 | 11.56% | 9,104,125,722 |
| 2022-07-12 | 2022-07-08 | 17.362 | 530,665,388 | -152,215 | 11.60% | 9,213,165,823 |
| 2022-07-11 | 2022-07-07 | 17.362 | 530,817,603 | +1,320,540 | 11.60% | 9,215,808,509 |
| 2022-07-08 | 2022-07-06 | 17.263 | 529,497,063 | +64,573 | 11.57% | 9,140,723,712 |
| 2022-07-07 | 2022-07-05 | 16.869 | 529,432,490 | +436,932 | 11.57% | 8,931,001,648 |
| 2022-07-06 | 2022-07-04 | 16.697 | 528,995,558 | +21,115 | 11.56% | 8,832,440,648 |
| 2022-07-05 | 2022-06-30 | 16.549 | 528,974,443 | -357 | 11.56% | 8,753,928,027 |
| 2022-07-04 | 2022-06-29 | 16.573 | 528,974,800 | -82,838 | 11.56% | 8,766,960,623 |
| 2022-06-30 | 2022-06-28 | 16.820 | 529,057,638 | +2,292 | 11.57% | 8,898,620,812 |
| 2022-06-29 | 2022-06-27 | 16.598 | 529,055,346 | -1,257,170 | 11.57% | 8,781,324,222 |
| 2022-06-28 | 2022-06-24 | 16.229 | 530,312,516 | +159,171 | 11.59% | 8,606,296,425 |
| 2022-06-27 | 2022-06-23 | 15.515 | 530,153,345 | +1,242,574 | 11.59% | 8,225,097,675 |
| 2022-06-24 | 2022-06-22 | 15.293 | 528,910,771 | -119,656 | 11.56% | 8,088,593,687 |
| 2022-06-23 | 2022-06-21 | 15.441 | 529,030,427 | -97,794 | 11.56% | 8,168,591,921 |
| 2022-06-22 | 2022-06-20 | 15.416 | 529,128,221 | -63,351 | 11.57% | 8,157,071,462 |
| 2022-06-21 | 2022-06-17 | 15.342 | 529,191,572 | +128,318 | 11.57% | 8,118,952,007 |
| 2022-06-20 | 2022-06-16 | 15.367 | 529,063,254 | -3,498,700 | 11.57% | 8,130,012,195 |
| 2022-06-17 | 2022-06-15 | 15.588 | 532,561,954 | -131,765 | 11.64% | 8,301,811,269 |
| 2022-06-16 | 2022-06-14 | 17.764 | 532,693,719 | -9,908 | 11.64% | 9,462,562,523 |
| 2022-06-15 | 2022-06-13 | 17.580 | 532,703,627 | +32,649,379 | 11.65% | 9,364,896,324 |
| 2022-06-14 | 2022-06-10 | 17.737 | 500,054,248 | +2,522,227 | 11.65% | 8,869,646,968 |
| 2022-06-13 | 2022-06-09 | 17.737 | 497,532,021 | +79,273 | 11.59% | 8,824,909,296 |
| 2022-06-10 | 2022-06-08 | 17.895 | 497,452,748 | +667,859 | 11.59% | 8,901,818,318 |
| 2022-06-09 | 2022-06-07 | 17.895 | 496,784,889 | +722,669 | 11.57% | 8,889,867,114 |
| 2022-06-08 | 2022-06-06 | 17.947 | 496,062,220 | +182,936 | 11.55% | 8,902,967,163 |
| 2022-06-07 | 2022-06-02 | 18.262 | 495,879,284 | +151,608 | 11.55% | 9,055,818,766 |
| 2022-06-06 | 2022-06-01 | 18.262 | 495,727,676 | +178,362 | 11.55% | 9,053,050,079 |
| 2022-06-02 | 2022-05-31 | 18.236 | 495,549,314 | -855,986 | 11.54% | 9,036,790,230 |
| 2022-06-01 | 2022-05-30 | 17.921 | 496,405,300 | +134,345 | 11.56% | 8,896,099,480 |
| 2022-05-31 | 2022-05-27 | 17.921 | 496,270,955 | +35,063 | 11.56% | 8,893,691,878 |
| 2022-05-30 | 2022-05-26 | 17.659 | 496,235,892 | -1,888,637 | 11.56% | 8,762,857,604 |
| 2022-05-27 | 2022-05-25 | 17.842 | 498,124,529 | +1,375,159 | 11.60% | 8,887,699,414 |
| 2022-05-26 | 2022-05-24 | 17.265 | 496,749,370 | -1,057,515 | 11.57% | 8,576,413,977 |
| 2022-05-25 | 2022-05-23 | 17.160 | 497,806,885 | -866,281 | 11.60% | 8,542,424,804 |
| 2022-05-24 | 2022-05-20 | 17.239 | 498,673,166 | -1,680,723 | 11.62% | 8,596,543,913 |
| 2022-05-23 | 2022-05-19 | 17.081 | 500,353,889 | -3,495,373 | 11.65% | 8,546,745,768 |
| 2022-05-20 | 2022-05-18 | 18.052 | 503,849,262 | -112,725 | 11.74% | 9,095,604,803 |
| 2022-05-19 | 2022-05-17 | 18.262 | 503,961,987 | +6,809,904 | 11.74% | 9,203,426,250 |
| 2022-05-18 | 2022-05-16 | 18.629 | 497,152,083 | +111,286 | 11.58% | 9,261,687,631 |
| 2022-05-17 | 2022-05-13 | 18.656 | 497,040,797 | -9,299 | 11.58% | 9,272,656,140 |
| 2022-05-16 | 2022-05-12 | 17.974 | 497,050,096 | -84,370 | 11.58% | 8,933,738,804 |
| 2022-05-13 | 2022-05-11 | 19.259 | 497,134,466 | -1,056,454 | 11.58% | 9,574,419,472 |
| 2022-05-12 | 2022-05-10 | 19.233 | 498,190,920 | -59,015 | 11.60% | 9,581,694,059 |
| 2022-05-11 | 2022-05-06 | 18.971 | 498,249,935 | -2,668 | 11.61% | 9,452,094,726 |
| 2022-05-10 | 2022-05-05 | 19.128 | 498,252,603 | -33,432 | 11.61% | 9,530,586,380 |
| 2022-05-06 | 2022-05-04 | 19.076 | 498,286,035 | -4,552,046 | 11.61% | 9,505,077,100 |
| 2022-05-05 | 2022-05-03 | 18.918 | 502,838,081 | -792,722 | 11.71% | 9,512,746,910 |
| 2022-05-04 | 2022-04-29 | 18.866 | 503,630,803 | +1,524 | 11.73% | 9,501,314,466 |
| 2022-05-03 | 2022-04-28 | 19.259 | 503,629,279 | +5,145,145 | 11.73% | 9,699,504,471 |
| 2022-04-29 | 2022-04-27 | 19.023 | 498,484,134 | +266,782 | 11.61% | 9,482,696,782 |
| 2022-04-28 | 2022-04-26 | 18.971 | 498,217,352 | +176,838 | 11.61% | 9,451,476,607 |
| 2022-04-27 | 2022-04-25 | 18.761 | 498,040,514 | -644,624 | 11.60% | 9,343,578,352 |
| 2022-04-26 | 2022-04-22 | 19.312 | 498,685,138 | -96,127 | 11.62% | 9,630,453,909 |
| 2022-04-25 | 2022-04-21 | 18.892 | 498,781,265 | +326,236 | 11.62% | 9,422,912,235 |
| 2022-04-21 | 2022-04-19 | 19.023 | 498,455,029 | +9,909 | 11.61% | 9,482,143,116 |
| 2022-04-20 | 2022-04-14 | 19.364 | 498,445,120 | -1,432,754 | 11.61% | 9,651,975,872 |
| 2022-04-19 | 2022-04-13 | 18.866 | 499,877,874 | +270,537 | 11.64% | 9,430,513,081 |
| 2022-04-14 | 2022-04-12 | 18.446 | 499,607,337 | -120,735 | 11.64% | 9,215,664,378 |
| 2022-04-13 | 2022-04-11 | 18.288 | 499,728,072 | +876,933 | 11.64% | 9,139,218,107 |
| 2022-04-12 | 2022-04-08 | 18.629 | 498,851,139 | -874,818 | 11.62% | 9,293,340,170 |
| 2022-04-11 | 2022-04-07 | 17.921 | 499,725,957 | -63,802 | 11.64% | 8,955,609,108 |
| 2022-04-08 | 2022-04-06 | 18.262 | 499,789,759 | +178,972 | 11.64% | 9,127,232,423 |
| 2022-04-07 | 2022-04-04 | 18.183 | 499,610,787 | -192,472 | 11.64% | 9,084,636,579 |
| 2022-04-06 | 2022-04-01 | 18.026 | 499,803,259 | -2,283,022 | 11.64% | 9,009,451,216 |
| 2022-04-04 | 2022-03-31 | 17.318 | 502,086,281 | +2,966,355 | 11.70% | 8,694,904,329 |
| 2022-04-01 | 2022-03-30 | 16.662 | 499,119,926 | +479,064 | 11.63% | 8,316,127,724 |
| 2022-03-31 | 2022-03-29 | 16.898 | 498,640,862 | -403,707 | 11.62% | 8,425,899,007 |
| 2022-03-30 | 2022-03-28 | 17.816 | 499,044,569 | -53,009 | 11.63% | 8,891,020,779 |
| 2022-03-29 | 2022-03-25 | 18.131 | 499,097,578 | +261,446 | 11.63% | 9,049,113,325 |
| 2022-03-28 | 2022-03-24 | 18.052 | 498,836,132 | +211,866 | 11.62% | 9,005,106,607 |
| 2022-03-25 | 2022-03-23 | 18.262 | 498,624,266 | +251,536 | 11.62% | 9,105,948,022 |
| 2022-03-24 | 2022-03-22 | 18.420 | 498,372,730 | -36,587 | 11.61% | 9,179,814,387 |
| 2022-03-23 | 2022-03-21 | 18.420 | 498,409,317 | -236,292 | 11.61% | 9,180,488,304 |
| 2022-03-22 | 2022-03-18 | 18.498 | 498,645,609 | +116,138 | 11.62% | 9,224,092,159 |
| 2022-03-21 | 2022-03-17 | 18.525 | 498,529,471 | +136,244 | 11.61% | 9,235,024,575 |
| 2022-03-18 | 2022-03-16 | 17.764 | 498,393,227 | -5,611,556 | 11.61% | 8,853,262,021 |
| 2022-03-17 | 2022-03-15 | 18.183 | 504,004,783 | -2,775 | 11.74% | 9,164,534,487 |
| 2022-03-16 | 2022-03-14 | 18.944 | 504,007,558 | -176,838 | 11.74% | 9,548,095,716 |
| 2022-03-15 | 2022-03-11 | 19.076 | 504,184,396 | +5,507,124 | 11.74% | 9,617,591,544 |
| 2022-03-14 | 2022-03-10 | 19.259 | 498,677,272 | +13,720 | 11.62% | 9,604,132,705 |
| 2022-03-11 | 2022-03-09 | 18.708 | 498,663,552 | +4,657,454 | 11.62% | 9,329,098,389 |
| 2022-03-10 | 2022-03-08 | 19.102 | 494,006,098 | +283,566 | 11.51% | 9,436,397,058 |
| 2022-03-09 | 2022-03-07 | 20.860 | 493,722,532 | -233,363 | 11.50% | 10,298,941,554 |
| 2022-03-08 | 2022-03-04 | 21.673 | 493,955,895 | -382,669 | 11.51% | 10,705,593,219 |
| 2022-03-07 | 2022-03-03 | 21.699 | 494,338,564 | -545,378 | 11.52% | 10,726,857,679 |
| 2022-03-04 | 2022-03-02 | 21.516 | 494,883,942 | -199,972 | 11.53% | 10,647,796,241 |
| 2022-03-03 | 2022-03-01 | 21.962 | 495,083,914 | +389,199 | 11.53% | 10,872,934,981 |
| 2022-03-02 | 2022-02-28 | 22.670 | 494,694,715 | +29,931 | 11.52% | 11,214,851,582 |
| 2022-03-01 | 2022-02-25 | 22.644 | 494,664,784 | +192,083 | 11.52% | 11,201,193,672 |
| 2022-02-28 | 2022-02-24 | 22.959 | 494,472,701 | +777,026 | 11.52% | 11,352,536,066 |
| 2022-02-25 | 2022-02-23 | 23.536 | 493,695,675 | -50,565 | 11.50% | 11,619,683,077 |
| 2022-02-24 | 2022-02-22 | 23.930 | 493,746,240 | +130,162 | 11.50% | 11,815,202,165 |
| 2022-02-23 | 2022-02-21 | 24.113 | 493,616,078 | +737,431 | 11.50% | 11,902,750,378 |
| 2022-02-22 | 2022-02-18 | 23.667 | 492,878,647 | -49,545 | 11.48% | 11,665,115,909 |
| 2022-02-21 | 2022-02-17 | 23.562 | 492,928,192 | -15,829 | 11.48% | 11,614,553,303 |
| 2022-02-18 | 2022-02-16 | 23.195 | 492,944,021 | -64,790 | 11.48% | 11,433,847,243 |
| 2022-02-17 | 2022-02-15 | 23.326 | 493,008,811 | +721,834 | 11.49% | 11,500,029,630 |
| 2022-02-16 | 2022-02-14 | 23.326 | 492,286,977 | -134,915 | 11.47% | 11,483,191,975 |
| 2022-02-15 | 2022-02-11 | 23.457 | 492,421,892 | -70,125 | 11.47% | 11,550,941,613 |
| 2022-02-14 | 2022-02-10 | 23.143 | 492,492,017 | +73,112 | 11.47% | 11,397,518,287 |
| 2022-02-11 | 2022-02-09 | 22.592 | 492,418,905 | -94,516 | 11.47% | 11,124,497,092 |
| 2022-02-10 | 2022-02-08 | 22.565 | 492,513,421 | +116,479 | 11.47% | 11,113,709,436 |
| 2022-02-09 | 2022-02-07 | 21.752 | 492,396,942 | +110,348 | 11.47% | 10,710,565,340 |
| 2022-02-08 | 2022-02-04 | 21.516 | 492,286,594 | -666,851 | 11.47% | 10,591,912,366 |
| 2022-02-07 | 2022-01-31 | 21.175 | 492,953,445 | -166,280 | 11.48% | 10,438,112,134 |
| 2022-02-04 | 2022-01-27 | 21.253 | 493,119,725 | +134,559 | 11.49% | 10,480,449,533 |
| 2022-01-28 | 2022-01-26 | 21.201 | 492,985,166 | -208 | 11.49% | 10,451,719,111 |
| 2022-01-27 | 2022-01-25 | 21.594 | 492,985,374 | -67,838 | 11.49% | 10,645,753,042 |
| 2022-01-26 | 2022-01-24 | 21.332 | 493,053,212 | -835,729 | 11.49% | 10,517,847,153 |
| 2022-01-25 | 2022-01-21 | 21.358 | 493,888,941 | -24,391 | 11.51% | 10,548,633,995 |
| 2022-01-24 | 2022-01-20 | 21.148 | 493,913,332 | -302,070 | 11.51% | 10,445,477,747 |
| 2022-01-20 | 2022-01-18 | 20.781 | 494,215,402 | -21,343 | 11.51% | 10,270,319,985 |
| 2022-01-19 | 2022-01-17 | 21.043 | 494,236,745 | -141,290 | 11.52% | 10,400,444,872 |
| 2022-01-18 | 2022-01-14 | 21.332 | 494,378,035 | +105,188 | 11.52% | 10,546,108,374 |
| 2022-01-17 | 2022-01-13 | 21.594 | 494,272,847 | +163,118 | 11.52% | 10,673,555,326 |
| 2022-01-14 | 2022-01-12 | 21.936 | 494,109,729 | -361,237 | 11.51% | 10,838,575,320 |
| 2022-01-13 | 2022-01-11 | 21.883 | 494,470,966 | -11,698 | 11.52% | 10,820,550,695 |
| 2022-01-12 | 2022-01-10 | 21.778 | 494,482,664 | +233,404 | 11.52% | 10,768,908,329 |
| 2022-01-11 | 2022-01-07 | 21.358 | 494,249,260 | -368,921 | 11.52% | 10,556,329,800 |
| 2022-01-10 | 2022-01-06 | 21.043 | 494,618,181 | +262,048 | 11.52% | 10,408,471,601 |
| 2022-01-07 | 2022-01-05 | 21.253 | 494,356,133 | -712,336 | 11.52% | 10,506,727,354 |
| 2022-01-06 | 2022-01-04 | 20.466 | 495,068,469 | +231,861 | 11.53% | 10,132,168,112 |
| 2022-01-05 | 2022-01-03 | 20.729 | 494,836,608 | -22,726 | 11.53% | 10,257,261,553 |
| 2022-01-04 | 2021-12-31 | 21.017 | 494,859,334 | +3,343 | 11.53% | 10,400,561,819 |
| 2022-01-03 | 2021-12-29 | 20.597 | 494,855,991 | -222,572 | 11.53% | 10,192,741,415 |
| 2021-12-30 | 2021-12-28 | 20.729 | 495,078,563 | -946 | 11.53% | 10,262,276,937 |
| 2021-12-29 | 2021-12-24 | 20.519 | 495,079,509 | +137,096 | 11.53% | 10,158,374,556 |
| 2021-12-28 | 2021-12-22 | 20.650 | 494,942,413 | +1,013,770 | 11.53% | 10,220,494,786 |
| 2021-12-22 | 2021-12-20 | 20.020 | 493,928,643 | +18,873 | 11.51% | 9,888,519,334 |
| 2021-12-21 | 2021-12-17 | 19.941 | 493,909,770 | +19,372 | 11.51% | 9,849,262,824 |
| 2021-12-20 | 2021-12-16 | 20.125 | 493,890,398 | +56,406 | 11.51% | 9,939,589,856 |
| 2021-12-17 | 2021-12-15 | 20.335 | 493,833,992 | -40,184 | 11.51% | 10,042,115,224 |
| 2021-12-16 | 2021-12-14 | 20.309 | 493,874,176 | +22,479 | 11.51% | 10,029,973,743 |
| 2021-12-15 | 2021-12-13 | 20.256 | 493,851,697 | -70,126 | 11.51% | 10,003,601,157 |
| 2021-12-14 | 2021-12-10 | 19.968 | 493,921,823 | -33,538 | 11.51% | 9,862,463,051 |
| 2021-12-13 | 2021-12-09 | 19.968 | 493,955,361 | -34,756 | 11.51% | 9,863,132,726 |
| 2021-12-10 | 2021-12-08 | 19.732 | 493,990,117 | -791,998 | 11.51% | 9,747,171,741 |
| 2021-12-09 | 2021-12-07 | 20.020 | 494,782,115 | +64,027 | 11.53% | 9,905,605,960 |
| 2021-12-08 | 2021-12-06 | 19.863 | 494,718,088 | +361,299 | 11.53% | 9,826,439,538 |
| 2021-12-07 | 2021-12-03 | 20.519 | 494,356,789 | +571,674 | 11.52% | 10,143,545,301 |
| 2021-12-06 | 2021-12-02 | 20.597 | 493,785,115 | -85,336 | 11.50% | 10,170,684,166 |
| 2021-12-03 | 2021-12-01 | 20.020 | 493,870,451 | -48,724 | 11.51% | 9,887,354,322 |
| 2021-12-02 | 2021-11-30 | 19.810 | 493,919,175 | +151,563 | 11.51% | 9,784,651,358 |
| 2021-12-01 | 2021-11-29 | 20.729 | 493,767,612 | +38,908 | 11.50% | 10,235,102,781 |
| 2021-11-30 | 2021-11-26 | 20.125 | 493,728,704 | -42,685 | 11.50% | 9,936,335,749 |
| 2021-11-29 | 2021-11-25 | 20.466 | 493,771,389 | +88,419 | 11.51% | 10,105,621,819 |
| 2021-11-26 | 2021-11-24 | 20.020 | 493,682,970 | +158,544 | 11.51% | 9,883,600,926 |
| 2021-11-25 | 2021-11-23 | 20.414 | 493,524,426 | +68,820 | 11.50% | 10,074,668,535 |
| 2021-11-24 | 2021-11-22 | 20.283 | 493,455,606 | +184,461 | 11.50% | 10,008,525,464 |
| 2021-11-23 | 2021-11-19 | 20.702 | 493,271,145 | +88,419 | 11.50% | 10,211,868,924 |
| 2021-11-22 | 2021-11-18 | 21.070 | 493,182,726 | +239,341 | 11.50% | 10,391,205,159 |
| 2021-11-19 | 2021-11-17 | 20.965 | 492,943,385 | +32,013 | 11.49% | 10,334,425,520 |
| 2021-11-18 | 2021-11-16 | 21.227 | 492,911,372 | -1,524 | 11.49% | 10,463,087,973 |
| 2021-11-17 | 2021-11-15 | 21.070 | 492,912,896 | -74,699 | 11.49% | 10,385,519,925 |
| 2021-11-16 | 2021-11-12 | 20.807 | 492,987,595 | -629,604 | 11.49% | 10,257,740,213 |
| 2021-11-15 | 2021-11-11 | 21.043 | 493,617,199 | -4,573 | 11.51% | 10,387,407,489 |
| 2021-11-12 | 2021-11-10 | 20.387 | 493,621,772 | +134,153 | 11.51% | 10,063,703,729 |
| 2021-11-11 | 2021-11-09 | 19.915 | 493,487,619 | -6,839 | 11.50% | 9,827,896,054 |
| 2021-11-10 | 2021-11-08 | 19.863 | 493,494,458 | -2,304,991 | 11.50% | 9,802,134,936 |
| 2021-11-09 | 2021-11-05 | 19.784 | 495,799,449 | -584,523 | 11.56% | 9,808,890,875 |
| 2021-11-08 | 2021-11-04 | 21.168 | 496,383,972 | -339,988 | 11.57% | 10,507,454,626 |
| 2021-11-05 | 2021-11-03 | 21.195 | 496,723,960 | +17,497,693 | 11.58% | 10,528,149,118 |
| 2021-11-04 | 2021-11-02 | 21.005 | 479,226,267 | +2,238,963 | 11.57% | 10,066,127,428 |
| 2021-11-03 | 2021-11-01 | 20.407 | 476,987,304 | +115,023 | 11.51% | 9,733,949,130 |
| 2021-11-02 | 2021-10-29 | 19.782 | 476,872,281 | -131,768 | 11.51% | 9,433,563,433 |
| 2021-11-01 | 2021-10-28 | 19.782 | 477,004,049 | -50,049 | 11.51% | 9,436,170,089 |
| 2021-10-29 | 2021-10-27 | 19.266 | 477,054,098 | -136,176 | 11.52% | 9,190,860,656 |
| 2021-10-28 | 2021-10-26 | 19.347 | 477,190,274 | +50,333 | 11.52% | 9,232,384,702 |
| 2021-10-27 | 2021-10-25 | 19.375 | 477,139,941 | +93,269 | 11.52% | 9,244,376,355 |
| 2021-10-26 | 2021-10-22 | 19.239 | 477,046,672 | +27,969 | 11.52% | 9,177,754,658 |
| 2021-10-25 | 2021-10-21 | 19.266 | 477,018,703 | -38,273 | 11.52% | 9,190,178,741 |
| 2021-10-22 | 2021-10-20 | 19.510 | 477,056,976 | -34,599 | 11.52% | 9,307,584,996 |
| 2021-10-21 | 2021-10-19 | 19.945 | 477,091,575 | -35,328 | 11.52% | 9,515,686,445 |
| 2021-10-20 | 2021-10-18 | 19.266 | 477,126,903 | -361,973 | 11.52% | 9,192,263,308 |
| 2021-10-19 | 2021-10-15 | 19.347 | 477,488,876 | -306,183 | 11.53% | 9,238,161,871 |
| 2021-10-18 | 2021-10-12 | 19.619 | 477,795,059 | -160,452 | 11.53% | 9,373,918,376 |
| 2021-10-15 | 2021-10-11 | 19.837 | 477,955,511 | +88,881 | 11.54% | 9,480,967,315 |
| 2021-10-12 | 2021-10-08 | 20.190 | 477,866,630 | -103,042 | 11.54% | 9,648,011,973 |
| 2021-10-11 | 2021-10-07 | 20.081 | 477,969,672 | -88,322 | 11.54% | 9,598,140,321 |
| 2021-10-08 | 2021-10-06 | 19.782 | 478,057,994 | +136,899 | 11.54% | 9,457,019,397 |
| 2021-10-07 | 2021-10-05 | 19.809 | 477,921,095 | -62,598 | 11.54% | 9,467,297,930 |
| 2021-10-06 | 2021-10-04 | 19.402 | 477,983,693 | -50,373 | 11.54% | 9,273,712,071 |
| 2021-10-05 | 2021-09-30 | 19.673 | 478,034,066 | -83,726 | 11.54% | 9,404,587,005 |
| 2021-10-04 | 2021-09-29 | 19.673 | 478,117,792 | -57,409 | 11.54% | 9,406,234,186 |
| 2021-09-30 | 2021-09-28 | 19.402 | 478,175,201 | +100,098 | 11.54% | 9,277,427,658 |
| 2021-09-29 | 2021-09-27 | 19.402 | 478,075,103 | -281,158 | 11.54% | 9,275,485,583 |
| 2021-09-28 | 2021-09-24 | 19.157 | 478,356,261 | -29,441 | 11.55% | 9,163,953,890 |
| 2021-09-27 | 2021-09-23 | 19.538 | 478,385,702 | +16,232 | 11.55% | 9,346,508,323 |
| 2021-09-24 | 2021-09-21 | 19.918 | 478,369,470 | -8,833 | 11.55% | 9,528,175,440 |
| 2021-09-20 | 2021-09-16 | 19.347 | 478,378,303 | -14,085 | 11.55% | 9,255,369,959 |
| 2021-09-16 | 2021-09-14 | 19.837 | 478,392,388 | -26 | 11.55% | 9,489,633,428 |
| 2021-09-15 | 2021-09-13 | 19.429 | 478,392,414 | +27 | 11.55% | 9,294,641,465 |
| 2021-09-14 | 2021-09-10 | 19.212 | 478,392,387 | -400,393 | 11.55% | 9,190,644,958 |
| 2021-09-13 | 2021-09-09 | 18.614 | 478,792,780 | -2,521 | 11.56% | 8,912,108,804 |
| 2021-09-10 | 2021-09-08 | 18.614 | 478,795,301 | -316,487 | 11.56% | 8,912,155,730 |
| 2021-09-09 | 2021-09-07 | 18.750 | 479,111,788 | -108,931 | 11.57% | 8,983,141,958 |
| 2021-09-08 | 2021-09-06 | 18.967 | 479,220,719 | +1,954,861 | 11.57% | 9,089,360,418 |
| 2021-09-07 | 2021-09-03 | 18.913 | 477,265,858 | +2,944 | 11.52% | 9,026,344,874 |
| 2021-09-06 | 2021-09-02 | 18.777 | 477,262,914 | +30,787 | 11.52% | 8,961,445,164 |
| 2021-09-03 | 2021-09-01 | 19.266 | 477,232,127 | +480,473 | 11.52% | 9,194,290,539 |
| 2021-09-02 | 2021-08-31 | 18.804 | 476,751,654 | -487,022 | 11.51% | 8,964,800,278 |
| 2021-09-01 | 2021-08-30 | 18.668 | 477,238,676 | -404,810 | 11.52% | 8,909,117,462 |
| 2021-08-31 | 2021-08-27 | 18.614 | 477,643,486 | +170,756 | 11.53% | 8,890,716,182 |
| 2021-08-30 | 2021-08-26 | 19.184 | 477,472,730 | -356,642 | 11.53% | 9,160,002,442 |
| 2021-08-27 | 2021-08-25 | 19.293 | 477,829,372 | +182,657 | 11.54% | 9,218,781,181 |
| 2021-08-26 | 2021-08-24 | 19.021 | 477,646,715 | +345,339 | 11.53% | 9,085,464,817 |
| 2021-08-25 | 2021-08-23 | 18.288 | 477,301,376 | +26,496 | 11.52% | 8,728,710,029 |
| 2021-08-24 | 2021-08-20 | 17.717 | 477,274,880 | +334,152 | 11.52% | 8,455,873,719 |
| 2021-08-23 | 2021-08-19 | 17.880 | 476,940,728 | -25,025 | 11.51% | 8,527,713,861 |
| 2021-08-20 | 2021-08-18 | 18.342 | 476,965,753 | -11,352 | 11.52% | 8,748,493,743 |
| 2021-08-19 | 2021-08-17 | 18.315 | 476,977,105 | -612,366 | 11.52% | 8,735,740,921 |
| 2021-08-18 | 2021-08-16 | 18.777 | 477,589,471 | -662,415 | 11.53% | 8,967,576,842 |
| 2021-08-17 | 2021-08-13 | 19.021 | 478,251,886 | -108,481 | 11.55% | 9,096,975,961 |
| 2021-08-16 | 2021-08-12 | 19.130 | 478,360,367 | +56,356 | 11.55% | 9,151,033,922 |
| 2021-08-13 | 2021-08-11 | 19.619 | 478,304,011 | -52,901 | 11.55% | 9,383,903,566 |
| 2021-08-12 | 2021-08-10 | 19.891 | 478,356,912 | +45,633 | 11.55% | 9,514,926,776 |
| 2021-08-11 | 2021-08-09 | 19.619 | 478,311,279 | +388,303 | 11.55% | 9,384,046,158 |
| 2021-08-10 | 2021-08-06 | 19.076 | 477,922,976 | -987,735 | 11.54% | 9,116,693,147 |
| 2021-08-09 | 2021-08-05 | 19.483 | 478,910,711 | -42,689 | 11.56% | 9,330,738,574 |
| 2021-08-06 | 2021-08-04 | 19.782 | 478,953,400 | -257,052 | 11.56% | 9,474,732,461 |
| 2021-08-05 | 2021-08-03 | 20.135 | 479,210,452 | +343,091 | 11.57% | 9,649,099,960 |
| 2021-08-04 | 2021-08-02 | 20.027 | 478,867,361 | +840,199 | 11.56% | 9,590,142,064 |
| 2021-08-03 | 2021-07-30 | 19.021 | 478,027,162 | -460,297 | 11.54% | 9,092,701,417 |
| 2021-08-02 | 2021-07-29 | 19.239 | 478,487,459 | +110,135 | 11.55% | 9,205,473,517 |
| 2021-07-30 | 2021-07-28 | 19.184 | 478,377,324 | +223,749 | 11.55% | 9,177,356,487 |
| 2021-07-29 | 2021-07-27 | 19.184 | 478,153,575 | +25,025 | 11.54% | 9,173,064,008 |
| 2021-07-28 | 2021-07-26 | 19.646 | 478,128,550 | +54,465 | 11.54% | 9,393,453,504 |
| 2021-07-27 | 2021-07-23 | 20.081 | 478,074,085 | +91,266 | 11.54% | 9,600,237,045 |
| 2021-07-26 | 2021-07-22 | 20.298 | 477,982,819 | -110,402 | 11.54% | 9,702,311,275 |
| 2021-07-23 | 2021-07-21 | 20.951 | 478,093,221 | +29,440 | 11.54% | 10,016,345,108 |
| 2021-07-22 | 2021-07-20 | 20.625 | 478,063,781 | -404,809 | 11.54% | 9,859,841,500 |
| 2021-07-21 | 2021-07-19 | 20.842 | 478,468,590 | +400,393 | 11.55% | 9,972,203,044 |
| 2021-07-20 | 2021-07-16 | 20.788 | 478,068,197 | +307,994 | 11.54% | 9,937,876,709 |
| 2021-07-19 | 2021-07-15 | 20.597 | 477,760,203 | -619,737 | 11.54% | 9,840,598,027 |
| 2021-07-16 | 2021-07-14 | 20.652 | 478,379,940 | +1,160,345 | 11.55% | 9,879,361,291 |
| 2021-07-15 | 2021-07-13 | 21.086 | 477,219,595 | +132,483 | 11.52% | 10,062,880,256 |
| 2021-07-14 | 2021-07-12 | 21.032 | 477,087,112 | -247,385 | 11.52% | 10,034,158,597 |
| 2021-07-13 | 2021-07-09 | 20.923 | 477,334,497 | -70,658 | 11.53% | 9,987,478,625 |
| 2021-07-12 | 2021-07-08 | 20.788 | 477,405,155 | +296,208 | 11.53% | 9,924,093,676 |
| 2021-07-09 | 2021-07-07 | 21.250 | 477,108,947 | +78,518 | 11.52% | 10,138,334,814 |
| 2021-07-08 | 2021-07-06 | 21.304 | 477,030,429 | -125,851 | 11.52% | 10,162,591,322 |
| 2021-07-07 | 2021-07-05 | 21.603 | 477,156,280 | +441,374 | 11.52% | 10,307,897,431 |
| 2021-07-06 | 2021-07-02 | 21.820 | 476,714,906 | -279,278 | 11.51% | 10,401,993,851 |
| 2021-07-05 | 2021-06-30 | 21.059 | 476,994,184 | -543,311 | 11.52% | 10,045,165,628 |
| 2021-07-02 | 2021-06-29 | 20.951 | 477,537,495 | +116,657 | 11.53% | 10,004,702,309 |
| 2021-06-30 | 2021-06-28 | 21.222 | 477,420,838 | +1,855,086 | 11.53% | 10,131,989,250 |
| 2021-06-29 | 2021-06-25 | 20.271 | 475,565,752 | +688,306 | 11.48% | 9,640,325,867 |
| 2021-06-28 | 2021-06-24 | 20.353 | 474,877,446 | +432,392 | 11.47% | 9,665,084,981 |
| 2021-06-25 | 2021-06-23 | 20.489 | 474,445,054 | -6,859 | 11.46% | 9,720,745,772 |
| 2021-06-24 | 2021-06-22 | 20.217 | 474,451,913 | -247,302 | 11.46% | 9,591,962,082 |
| 2021-06-23 | 2021-06-21 | 20.461 | 474,699,215 | -25,024 | 11.46% | 9,713,054,050 |
| 2021-06-22 | 2021-06-18 | 20.326 | 474,724,239 | -93,806 | 11.46% | 9,649,066,967 |
| 2021-06-21 | 2021-06-17 | 19.592 | 474,818,045 | +262,021 | 11.46% | 9,302,609,611 |
| 2021-06-18 | 2021-06-16 | 19.972 | 474,556,024 | -437,313 | 11.46% | 9,478,009,627 |
| 2021-06-17 | 2021-06-15 | 20.027 | 474,993,337 | +100,834 | 11.47% | 9,512,558,074 |
| 2021-06-16 | 2021-06-11 | 20.135 | 474,892,503 | -39,745 | 11.47% | 9,562,156,277 |
| 2021-06-15 | 2021-06-10 | 20.000 | 474,932,248 | +262,022 | 11.47% | 9,498,429,187 |
| 2021-06-11 | 2021-06-09 | 19.755 | 474,670,226 | -288,519 | 11.46% | 9,377,103,676 |
| 2021-06-10 | 2021-06-08 | 21.564 | 474,958,745 | +203,141 | 11.47% | 10,242,242,038 |
| 2021-06-09 | 2021-06-07 | 21.564 | 474,755,604 | +27,146,682 | 11.46% | 10,237,861,406 |
| 2021-06-08 | 2021-06-04 | 21.276 | 447,608,922 | +241,785 | 11.47% | 9,523,413,570 |
| 2021-06-07 | 2021-06-03 | 21.564 | 447,367,137 | +27,749 | 11.46% | 9,647,243,145 |
| 2021-06-04 | 2021-06-02 | 21.478 | 447,339,388 | -9,712 | 11.46% | 9,607,955,000 |
| 2021-06-03 | 2021-06-01 | 21.564 | 447,349,100 | -644,923 | 11.46% | 9,646,854,186 |
| 2021-06-02 | 2021-05-31 | 21.247 | 447,994,023 | -41,624 | 11.48% | 9,518,691,597 |
| 2021-06-01 | 2021-05-28 | 21.276 | 448,035,647 | +43,011 | 11.48% | 9,532,492,654 |
| 2021-05-31 | 2021-05-27 | 21.709 | 447,992,636 | -577,186 | 11.48% | 9,725,308,794 |
| 2021-05-28 | 2021-05-26 | 21.478 | 448,569,822 | +306,630 | 11.49% | 9,634,382,261 |
| 2021-05-27 | 2021-05-25 | 21.737 | 448,263,192 | +63,824 | 11.49% | 9,744,105,412 |
| 2021-05-26 | 2021-05-24 | 21.449 | 448,199,368 | -15,262 | 11.48% | 9,613,504,273 |
| 2021-05-25 | 2021-05-21 | 21.593 | 448,214,630 | -674,274 | 11.48% | 9,678,440,714 |
| 2021-05-24 | 2021-05-20 | 21.363 | 448,888,904 | -287,205 | 11.50% | 9,589,470,481 |
| 2021-05-21 | 2021-05-18 | 21.017 | 449,176,109 | -23,060 | 11.51% | 9,440,211,521 |
| 2021-05-20 | 2021-05-17 | 20.325 | 449,199,169 | -637,541 | 11.51% | 9,129,891,355 |
| 2021-05-18 | 2021-05-14 | 20.498 | 449,836,710 | +342,151 | 11.53% | 9,220,660,743 |
| 2021-05-17 | 2021-05-13 | 20.152 | 449,494,559 | -155,396 | 11.52% | 9,058,142,804 |
| 2021-05-14 | 2021-05-12 | 20.267 | 449,649,955 | -916,901 | 11.52% | 9,113,127,105 |
| 2021-05-13 | 2021-05-11 | 20.238 | 450,566,856 | +1,072,511 | 11.54% | 9,118,720,453 |
| 2021-05-12 | 2021-05-10 | 20.209 | 449,494,345 | +83,643 | 11.52% | 9,084,055,912 |
| 2021-05-11 | 2021-05-07 | 20.296 | 449,410,702 | -1,387 | 11.52% | 9,121,234,426 |
| 2021-05-10 | 2021-05-06 | 20.498 | 449,412,089 | -223,383 | 11.52% | 9,211,956,949 |
| 2021-05-07 | 2021-05-05 | 20.873 | 449,635,472 | +55,499 | 11.52% | 9,385,051,933 |
| 2021-05-06 | 2021-05-04 | 20.382 | 449,579,973 | -3,251 | 11.52% | 9,163,553,485 |
| 2021-05-05 | 2021-05-03 | 20.181 | 449,583,224 | +90,186 | 11.52% | 9,072,890,840 |
| 2021-05-04 | 2021-04-30 | 20.152 | 449,493,038 | -29,367 | 11.52% | 9,058,112,153 |
| 2021-05-03 | 2021-04-29 | 20.469 | 449,522,405 | -4,297,081 | 11.52% | 9,201,258,664 |
| 2021-04-30 | 2021-04-28 | 20.181 | 453,819,486 | -218,693 | 11.63% | 9,158,381,447 |
| 2021-04-29 | 2021-04-27 | 20.382 | 454,038,179 | -1,623,335 | 11.64% | 9,254,422,766 |
| 2021-04-28 | 2021-04-26 | 20.411 | 455,661,514 | +23,586 | 11.68% | 9,300,646,862 |
| 2021-04-27 | 2021-04-23 | 20.498 | 455,637,928 | -20,812 | 11.68% | 9,339,572,921 |
| 2021-04-26 | 2021-04-22 | 20.728 | 455,658,740 | +29,137 | 11.68% | 9,445,090,936 |
| 2021-04-23 | 2021-04-21 | 20.613 | 455,629,603 | +11,794 | 11.68% | 9,391,944,625 |
| 2021-04-22 | 2021-04-20 | 20.815 | 455,617,809 | +148,459 | 11.68% | 9,483,648,242 |
| 2021-04-21 | 2021-04-19 | 20.700 | 455,469,350 | +4,654,794 | 11.67% | 9,428,034,212 |
| 2021-04-20 | 2021-04-16 | 20.930 | 450,814,556 | +824,155 | 11.55% | 9,435,656,000 |
| 2021-04-19 | 2021-04-15 | 20.469 | 449,990,401 | -261,291 | 11.53% | 9,210,838,058 |
| 2021-04-16 | 2021-04-14 | 20.037 | 450,251,692 | +6,937 | 11.54% | 9,021,478,251 |
| 2021-04-15 | 2021-04-13 | 19.950 | 450,244,755 | -29,137 | 11.54% | 8,982,398,225 |
| 2021-04-14 | 2021-04-12 | 19.921 | 450,273,892 | +20,812 | 11.54% | 8,969,998,325 |
| 2021-04-13 | 2021-04-09 | 19.950 | 450,253,080 | -365,325 | 11.54% | 8,982,564,309 |
| 2021-04-12 | 2021-04-08 | 20.354 | 450,618,405 | -618,810 | 11.55% | 9,171,728,185 |
| 2021-04-09 | 2021-04-07 | 20.065 | 451,237,215 | +24,974 | 11.56% | 9,054,233,661 |
| 2021-04-08 | 2021-04-01 | 20.671 | 451,212,241 | -302,468 | 11.56% | 9,326,905,514 |
| 2021-04-07 | 2021-03-31 | 20.584 | 451,514,709 | +80,353 | 11.57% | 9,294,106,892 |
| 2021-04-01 | 2021-03-30 | 20.959 | 451,434,356 | +777,863 | 11.57% | 9,461,643,202 |
| 2021-03-31 | 2021-03-29 | 20.469 | 450,656,493 | -581,349 | 11.55% | 9,224,472,272 |
| 2021-03-30 | 2021-03-26 | 20.440 | 451,237,842 | +172,046 | 11.56% | 9,223,362,911 |
| 2021-03-29 | 2021-03-25 | 19.806 | 451,065,796 | +571,636 | 11.56% | 8,933,757,948 |
| 2021-03-26 | 2021-03-24 | 20.065 | 450,494,160 | -16,649 | 11.55% | 9,039,324,001 |
| 2021-03-25 | 2021-03-23 | 20.296 | 450,510,809 | +1,271,165 | 11.55% | 9,143,562,185 |
| 2021-03-24 | 2021-03-22 | 21.824 | 449,239,644 | +240,708 | 11.51% | 9,804,185,106 |
| 2021-03-23 | 2021-03-19 | 22.055 | 448,998,936 | -562,457 | 11.51% | 9,902,487,328 |
| 2021-03-22 | 2021-03-18 | 21.680 | 449,561,393 | +212,005 | 11.52% | 9,746,403,725 |
| 2021-03-19 | 2021-03-17 | 21.997 | 449,349,388 | +567,738 | 11.52% | 9,884,307,341 |
| 2021-03-18 | 2021-03-16 | 22.112 | 448,781,650 | +1,953,275 | 11.50% | 9,923,571,502 |
| 2021-03-17 | 2021-03-15 | 22.256 | 446,828,375 | +277,023 | 11.45% | 9,944,789,458 |
| 2021-03-16 | 2021-03-12 | 22.343 | 446,551,352 | -210,549 | 11.44% | 9,977,245,519 |
| 2021-03-15 | 2021-03-11 | 22.545 | 446,761,901 | -440,297 | 11.45% | 10,072,109,338 |
| 2021-03-12 | 2021-03-10 | 22.891 | 447,202,198 | +1,247,310 | 11.46% | 10,236,747,243 |
| 2021-03-11 | 2021-03-09 | 22.602 | 445,954,888 | -98,091 | 11.43% | 10,079,628,817 |
| 2021-03-10 | 2021-03-08 | 22.516 | 446,052,979 | +72,165 | 11.43% | 10,043,267,413 |
| 2021-03-09 | 2021-03-05 | 22.891 | 445,980,814 | -42,251 | 11.43% | 10,208,788,974 |
| 2021-03-08 | 2021-03-04 | 23.496 | 446,023,065 | -739,553 | 11.43% | 10,479,787,460 |
| 2021-03-05 | 2021-03-03 | 23.554 | 446,762,618 | +319,795 | 11.45% | 10,522,923,959 |
| 2021-03-04 | 2021-03-02 | 22.746 | 446,442,823 | -285,819 | 11.44% | 10,155,010,977 |
| 2021-03-03 | 2021-03-01 | 22.891 | 446,728,642 | -159,893 | 11.45% | 10,225,907,241 |
| 2021-03-02 | 2021-02-26 | 22.458 | 446,888,535 | -1,000,363 | 11.45% | 10,036,313,504 |
| 2021-03-01 | 2021-02-25 | 23.006 | 447,888,898 | +262,315 | 11.48% | 10,304,115,954 |
| 2021-02-26 | 2021-02-24 | 21.622 | 447,626,583 | +310,732 | 11.47% | 9,678,647,692 |
| 2021-02-25 | 2021-02-23 | 21.334 | 447,315,851 | +19,934 | 11.46% | 9,542,969,946 |
| 2021-02-24 | 2021-02-22 | 21.247 | 447,295,917 | -38,849 | 11.46% | 9,503,858,685 |
| 2021-02-23 | 2021-02-19 | 21.709 | 447,334,766 | +15,262 | 11.46% | 9,711,027,334 |
| 2021-02-22 | 2021-02-18 | 21.363 | 447,319,504 | -36,074 | 11.46% | 9,555,943,889 |
| 2021-02-19 | 2021-02-17 | 21.219 | 447,355,578 | +366,291 | 11.47% | 9,492,229,273 |
| 2021-02-18 | 2021-02-16 | 21.190 | 446,989,287 | +140,895 | 11.46% | 9,471,570,625 |
| 2021-02-17 | 2021-02-11 | 21.622 | 446,848,392 | +186,711 | 11.45% | 9,661,821,532 |
| 2021-02-16 | 2021-02-09 | 21.363 | 446,661,681 | +80,473 | 11.45% | 9,541,891,026 |
| 2021-02-10 | 2021-02-08 | 21.737 | 446,581,208 | -129,870 | 11.45% | 9,707,543,344 |
| 2021-02-09 | 2021-02-05 | 21.824 | 446,711,078 | -145,684 | 11.45% | 9,749,001,799 |
| 2021-02-08 | 2021-02-04 | 21.651 | 446,856,762 | +24,974 | 11.45% | 9,674,885,180 |
| 2021-02-05 | 2021-02-03 | 21.766 | 446,831,788 | +767,351 | 11.45% | 9,725,872,268 |
| 2021-02-04 | 2021-02-02 | 22.372 | 446,064,437 | +3,442,304 | 11.43% | 9,979,226,261 |
| 2021-02-03 | 2021-02-01 | 22.228 | 442,622,133 | +4,767,334 | 11.34% | 9,838,413,080 |
| 2021-02-02 | 2021-01-29 | 22.256 | 437,854,799 | -45,413 | 11.22% | 9,745,069,993 |
| 2021-02-01 | 2021-01-28 | 22.574 | 437,900,212 | -1,430,478 | 11.22% | 9,884,949,748 |
| 2021-01-29 | 2021-01-27 | 21.161 | 439,330,690 | -2,608,124 | 11.26% | 9,296,621,525 |
| 2021-01-28 | 2021-01-26 | 20.037 | 441,938,814 | +689,948 | 11.33% | 8,854,917,082 |
| 2021-01-27 | 2021-01-25 | 19.777 | 441,248,866 | -303,855 | 11.31% | 8,726,603,950 |
| 2021-01-26 | 2021-01-22 | 19.604 | 441,552,721 | -92,961 | 11.32% | 8,656,234,766 |
| 2021-01-25 | 2021-01-21 | 20.065 | 441,645,682 | -484,225 | 11.32% | 8,861,776,173 |
| 2021-01-22 | 2021-01-20 | 19.402 | 442,129,907 | -6,124,371 | 11.33% | 8,578,325,187 |
| 2021-01-21 | 2021-01-19 | 19.027 | 448,254,278 | -711,827 | 11.49% | 8,529,153,429 |
| 2021-01-20 | 2021-01-18 | 18.797 | 448,966,105 | +323,557 | 11.51% | 8,439,149,859 |
| 2021-01-19 | 2021-01-15 | 18.768 | 448,642,548 | +393,652 | 11.50% | 8,420,133,852 |
| 2021-01-18 | 2021-01-14 | 18.999 | 448,248,896 | +432,044 | 11.49% | 8,516,128,218 |
| 2021-01-15 | 2021-01-13 | 19.172 | 447,816,852 | +240,479 | 11.48% | 8,585,382,055 |
| 2021-01-14 | 2021-01-12 | 19.575 | 447,576,373 | +274,743 | 11.47% | 8,761,419,504 |
| 2021-01-13 | 2021-01-11 | 20.238 | 447,301,630 | -2,096,798 | 11.46% | 9,052,637,734 |
| 2021-01-12 | 2021-01-08 | 20.037 | 449,398,428 | -99,290 | 11.52% | 9,004,381,807 |
| 2021-01-11 | 2021-01-07 | 19.229 | 449,497,718 | -155,132 | 11.52% | 8,643,524,623 |
| 2021-01-08 | 2021-01-06 | 19.604 | 449,652,850 | -1,705,196 | 11.52% | 8,815,030,341 |
| 2021-01-07 | 2021-01-05 | 19.662 | 451,358,046 | -1,220,971 | 11.57% | 8,874,484,019 |
| 2021-01-06 | 2021-01-04 | 19.056 | 452,579,017 | +358,710 | 11.60% | 8,624,489,994 |
| 2021-01-05 | 2020-12-31 | 19.085 | 452,220,307 | +1,015,626 | 11.59% | 8,630,691,600 |
| 2021-01-04 | 2020-12-29 | 18.739 | 451,204,681 | -3,092 | 11.56% | 8,455,212,005 |
| 2020-12-30 | 2020-12-28 | 18.422 | 451,207,773 | -27,749 | 11.56% | 8,312,180,763 |
| 2020-12-29 | 2020-12-24 | 18.509 | 451,235,522 | +63,585 | 11.56% | 8,351,718,680 |
| 2020-12-28 | 2020-12-22 | 18.595 | 451,171,937 | -19,622 | 11.56% | 8,389,563,037 |
| 2020-12-23 | 2020-12-21 | 18.883 | 451,191,559 | +138,746 | 11.56% | 8,520,004,311 |
| 2020-12-22 | 2020-12-18 | 19.229 | 451,052,813 | -45,786 | 11.56% | 8,673,428,005 |
| 2020-12-21 | 2020-12-17 | 19.114 | 451,098,599 | +564,699 | 11.56% | 8,622,288,597 |
| 2020-12-18 | 2020-12-16 | 18.970 | 450,533,900 | +768,656 | 11.55% | 8,546,551,552 |
| 2020-12-17 | 2020-12-15 | 18.624 | 449,765,244 | +602,521 | 11.53% | 8,376,372,036 |
| 2020-12-16 | 2020-12-14 | 18.797 | 449,162,723 | +33,591 | 11.51% | 8,442,845,658 |
| 2020-12-15 | 2020-12-11 | 19.316 | 449,129,132 | +110,997 | 11.51% | 8,675,281,518 |
| 2020-12-14 | 2020-12-10 | 19.316 | 449,018,135 | -61,949 | 11.51% | 8,673,137,524 |
| 2020-12-11 | 2020-12-09 | 18.999 | 449,080,084 | -84,358 | 11.51% | 8,531,919,676 |
| 2020-12-10 | 2020-12-08 | 19.287 | 449,164,442 | -305,243 | 11.51% | 8,663,014,359 |
| 2020-12-09 | 2020-12-07 | 19.258 | 449,469,685 | -81,860 | 11.52% | 8,655,943,567 |
| 2020-12-08 | 2020-12-04 | 19.691 | 449,551,545 | +1,745,306 | 11.52% | 8,851,925,428 |
| 2020-12-07 | 2020-12-03 | 18.509 | 447,806,239 | +12,487 | 11.48% | 8,288,247,598 |
| 2020-12-04 | 2020-12-02 | 18.653 | 447,793,752 | +2,993 | 11.48% | 8,352,564,897 |
| 2020-12-03 | 2020-12-01 | 18.883 | 447,790,759 | -185,677 | 11.48% | 8,455,785,843 |
| 2020-12-02 | 2020-11-30 | 18.855 | 447,976,436 | -73,238 | 11.48% | 8,446,377,095 |
| 2020-12-01 | 2020-11-27 | 19.662 | 448,049,674 | -5,550 | 11.48% | 8,809,435,673 |
| 2020-11-30 | 2020-11-26 | 19.835 | 448,055,224 | +66,384 | 11.48% | 8,887,048,122 |
| 2020-11-27 | 2020-11-25 | 19.777 | 447,988,840 | -355,191 | 11.48% | 8,859,900,800 |
| 2020-11-26 | 2020-11-24 | 20.008 | 448,344,031 | -917,699 | 11.49% | 8,970,329,811 |
| 2020-11-25 | 2020-11-23 | 20.065 | 449,261,730 | -80,868 | 11.51% | 9,014,594,859 |
| 2020-11-24 | 2020-11-20 | 20.382 | 449,342,598 | +1,712,817 | 11.52% | 9,158,715,194 |
| 2020-11-23 | 2020-11-19 | 20.354 | 447,629,781 | -621,020 | 11.47% | 9,110,898,785 |
| 2020-11-20 | 2020-11-18 | 20.584 | 448,250,801 | +866,942 | 11.49% | 9,226,921,683 |
| 2020-11-19 | 2020-11-17 | 19.979 | 447,383,859 | -399,230 | 11.47% | 8,938,221,118 |
| 2020-11-18 | 2020-11-16 | 20.008 | 447,783,089 | +506,425 | 11.48% | 8,959,106,655 |
| 2020-11-17 | 2020-11-13 | 19.748 | 447,276,664 | -30,524 | 11.46% | 8,832,921,279 |
| 2020-11-16 | 2020-11-12 | 19.691 | 447,307,188 | -80,473 | 11.46% | 8,807,732,763 |
| 2020-11-13 | 2020-11-11 | 19.604 | 447,387,661 | -525,850 | 11.47% | 8,770,623,395 |
| 2020-11-12 | 2020-11-10 | 19.691 | 447,913,511 | +351,029 | 11.48% | 8,819,671,607 |
| 2020-11-11 | 2020-11-09 | 20.065 | 447,562,482 | -683,585 | 11.47% | 8,980,498,849 |
| 2020-11-10 | 2020-11-06 | 19.979 | 448,246,067 | +224,215 | 11.49% | 8,955,447,054 |
| 2020-11-09 | 2020-11-05 | 20.325 | 448,021,852 | -773,120 | 11.48% | 9,105,962,601 |
| 2020-11-06 | 2020-11-04 | 20.296 | 448,794,972 | -599,386 | 11.50% | 9,108,737,577 |
| 2020-11-05 | 2020-11-03 | 20.527 | 449,394,358 | +152,981 | 11.52% | 9,224,549,330 |
| 2020-11-04 | 2020-11-02 | 20.584 | 449,241,377 | -184,533 | 11.51% | 9,247,311,981 |
| 2020-11-03 | 2020-10-30 | 20.411 | 449,425,910 | -96,197 | 11.52% | 9,173,370,037 |
| 2020-11-02 | 2020-10-29 | 20.930 | 449,522,107 | -280,268 | 11.52% | 9,408,604,735 |
| 2020-10-30 | 2020-10-28 | 21.132 | 449,802,375 | +46,435 | 11.53% | 9,505,243,945 |
| 2020-10-29 | 2020-10-27 | 21.046 | 449,755,940 | -54,587 | 11.53% | 9,465,363,923 |
| 2020-10-28 | 2020-10-23 | 20.757 | 449,810,527 | +467,576 | 11.53% | 9,336,834,480 |
| 2020-10-27 | 2020-10-22 | 21.276 | 449,342,951 | -689,889 | 11.52% | 9,560,307,105 |
| 2020-10-23 | 2020-10-21 | 21.392 | 450,032,840 | +438,440 | 11.53% | 9,626,882,256 |
| 2020-10-22 | 2020-10-20 | 20.498 | 449,594,400 | -229,959 | 11.52% | 9,215,693,922 |
| 2020-10-21 | 2020-10-19 | 20.757 | 449,824,359 | +11,100 | 11.53% | 9,337,121,594 |
| 2020-10-20 | 2020-10-16 | 20.930 | 449,813,259 | -212,283 | 11.53% | 9,414,698,615 |
| 2020-10-19 | 2020-10-15 | 21.074 | 450,025,542 | -133,196 | 11.53% | 9,484,011,871 |
| 2020-10-16 | 2020-10-14 | 20.930 | 450,158,738 | -245,582 | 11.54% | 9,421,929,573 |
| 2020-10-15 | 2020-10-12 | 20.354 | 450,404,320 | -143,801 | 11.54% | 9,167,370,774 |
| 2020-10-14 | 2020-10-09 | 20.209 | 450,548,121 | +74,716 | 11.55% | 9,105,352,198 |
| 2020-10-12 | 2020-10-08 | 20.065 | 450,473,405 | +26,362 | 11.55% | 9,038,907,545 |
| 2020-10-09 | 2020-10-07 | 20.152 | 450,447,043 | +55,049 | 11.54% | 9,077,337,110 |
| 2020-10-08 | 2020-10-06 | 20.584 | 450,391,994 | +289 | 11.54% | 9,270,996,608 |
| 2020-10-07 | 2020-10-05 | 19.604 | 450,391,705 | -231,084 | 11.54% | 8,829,514,913 |
| 2020-10-06 | 2020-09-30 | 19.691 | 450,622,789 | -115,160 | 11.55% | 8,873,018,831 |
| 2020-10-05 | 2020-09-29 | 19.719 | 450,737,949 | -66,329 | 11.55% | 8,888,280,959 |
| 2020-09-30 | 2020-09-28 | 19.604 | 450,804,278 | +14,225 | 11.55% | 8,837,603,027 |
| 2020-09-29 | 2020-09-25 | 19.835 | 450,790,053 | +82,561 | 11.55% | 8,941,292,679 |
| 2020-09-28 | 2020-09-24 | 20.325 | 450,707,492 | -207,563 | 11.55% | 9,160,547,745 |
| 2020-09-25 | 2020-09-23 | 20.325 | 450,915,055 | -1,168,966 | 11.56% | 9,164,766,426 |
| 2020-09-24 | 2020-09-22 | 20.123 | 452,084,021 | -367,318 | 11.59% | 9,097,291,861 |
| 2020-09-23 | 2020-09-21 | 19.835 | 452,451,339 | +416,240 | 11.60% | 8,974,243,815 |
| 2020-09-22 | 2020-09-18 | 20.152 | 452,035,099 | +424,095 | 11.59% | 9,109,339,362 |
| 2020-09-21 | 2020-09-17 | 20.469 | 451,611,004 | +40,237 | 11.57% | 9,244,010,125 |
| 2020-09-17 | 2020-09-15 | 21.305 | 451,570,767 | +52,058 | 11.57% | 9,620,725,120 |
| 2020-09-16 | 2020-09-14 | 21.334 | 451,518,709 | -377,752 | 11.57% | 9,632,633,095 |
| 2020-09-15 | 2020-09-11 | 20.815 | 451,896,461 | -328,829 | 11.58% | 9,406,188,681 |
| 2020-09-14 | 2020-09-10 | 21.017 | 452,225,290 | +7,788 | 11.59% | 9,504,295,325 |
| 2020-09-11 | 2020-09-09 | 21.046 | 452,217,502 | -12,487 | 11.59% | 9,517,168,864 |
| 2020-09-10 | 2020-09-08 | 21.046 | 452,229,989 | -18,847 | 11.59% | 9,517,431,660 |
| 2020-09-09 | 2020-09-07 | 21.622 | 452,248,836 | +44,398 | 11.59% | 9,778,590,725 |
| 2020-09-08 | 2020-09-04 | 21.766 | 452,204,438 | +657,160 | 11.59% | 9,842,814,950 |
| 2020-09-07 | 2020-09-03 | 21.190 | 451,547,278 | -223,382 | 11.57% | 9,568,153,104 |
| 2020-09-04 | 2020-09-02 | 21.766 | 451,770,660 | +73,237 | 11.58% | 9,833,373,210 |
| 2020-09-03 | 2020-09-01 | 20.873 | 451,697,423 | +414,853 | 11.58% | 9,428,090,169 |
| 2020-09-02 | 2020-08-31 | 20.988 | 451,282,570 | -1,860,593 | 11.57% | 9,471,472,172 |
| 2020-09-01 | 2020-08-28 | 21.766 | 453,143,163 | -89,869 | 11.61% | 9,863,247,515 |
| 2020-08-31 | 2020-08-27 | 22.141 | 453,233,032 | +2,454 | 11.62% | 10,035,068,063 |
| 2020-08-28 | 2020-08-26 | 22.083 | 453,230,578 | -312,180 | 11.62% | 10,008,880,881 |
| 2020-08-27 | 2020-08-25 | 21.968 | 453,542,758 | +583,132 | 11.62% | 9,963,473,186 |
| 2020-08-26 | 2020-08-24 | 19.546 | 452,959,626 | +448,152 | 11.61% | 8,853,739,416 |
| 2020-08-25 | 2020-08-21 | 19.114 | 452,511,474 | +495,325 | 11.60% | 8,649,294,258 |
| 2020-08-24 | 2020-08-20 | 19.172 | 452,016,149 | -23,587 | 11.59% | 8,665,889,452 |
| 2020-08-21 | 2020-08-19 | 19.604 | 452,039,736 | -252,518 | 11.59% | 8,861,823,044 |
| 2020-08-20 | 2020-08-18 | 19.979 | 452,292,254 | -44,319 | 11.59% | 9,036,285,272 |
| 2020-08-19 | 2020-08-17 | 19.950 | 452,336,573 | +244,017 | 11.59% | 9,024,130,065 |
| 2020-08-18 | 2020-08-14 | 19.633 | 452,092,556 | +23,587 | 11.59% | 8,875,892,147 |
| 2020-08-17 | 2020-08-13 | 19.719 | 452,068,969 | +80,473 | 11.59% | 8,914,527,872 |
| 2020-08-14 | 2020-08-12 | 19.921 | 451,988,496 | +30,149 | 11.58% | 9,004,155,302 |
| 2020-08-13 | 2020-08-11 | 20.555 | 451,958,347 | +2,026,230 | 11.58% | 9,290,209,116 |
| 2020-08-12 | 2020-08-10 | 20.642 | 449,932,117 | -15,996 | 11.53% | 9,287,473,031 |
| 2020-08-11 | 2020-08-07 | 21.132 | 449,948,113 | -233,095 | 11.53% | 9,508,323,687 |
| 2020-08-10 | 2020-08-06 | 21.190 | 450,181,208 | -87,611 | 11.54% | 9,539,206,486 |
| 2020-08-07 | 2020-08-05 | 21.132 | 450,268,819 | -119,322 | 11.54% | 9,515,100,861 |
| 2020-08-06 | 2020-08-04 | 20.757 | 450,388,141 | +334,909 | 11.54% | 9,348,824,165 |
| 2020-08-05 | 2020-08-03 | 20.930 | 450,053,232 | +37,462 | 11.54% | 9,419,721,307 |
| 2020-08-04 | 2020-07-31 | 20.815 | 450,015,770 | -112,385 | 11.53% | 9,367,042,248 |
| 2020-08-03 | 2020-07-30 | 20.671 | 450,128,155 | -104,060 | 11.54% | 9,304,496,619 |
| 2020-07-31 | 2020-07-29 | 20.209 | 450,232,215 | -48,607 | 11.54% | 9,098,967,896 |
| 2020-07-30 | 2020-07-28 | 20.181 | 450,280,822 | -365,930 | 11.54% | 9,086,968,835 |
| 2020-07-29 | 2020-07-27 | 19.777 | 450,646,752 | +8,414 | 11.55% | 8,912,466,477 |
| 2020-07-28 | 2020-07-24 | 19.489 | 450,638,338 | +88,104 | 11.55% | 8,782,383,162 |
| 2020-07-27 | 2020-07-23 | 19.777 | 450,550,234 | +23,587 | 11.55% | 8,910,557,635 |
| 2020-07-24 | 2020-07-22 | 19.027 | 450,526,647 | -36,075 | 11.55% | 8,572,390,906 |
| 2020-07-23 | 2020-07-21 | 19.172 | 450,562,722 | -205,345 | 11.55% | 8,638,024,878 |
| 2020-07-22 | 2020-07-20 | 19.373 | 450,768,067 | +58,962 | 11.55% | 8,732,929,695 |
| 2020-07-21 | 2020-07-17 | 19.402 | 450,709,105 | +76,311 | 11.55% | 8,744,781,129 |
| 2020-07-20 | 2020-07-16 | 19.373 | 450,632,794 | +52,724 | 11.55% | 8,730,308,991 |
| 2020-07-17 | 2020-07-15 | 19.691 | 450,580,070 | -278,825 | 11.55% | 8,872,177,669 |
| 2020-07-16 | 2020-07-14 | 19.777 | 450,858,895 | -95,392 | 11.56% | 8,916,662,041 |
| 2020-07-15 | 2020-07-13 | 19.200 | 450,954,287 | +60,354 | 11.56% | 8,658,532,619 |
| 2020-07-14 | 2020-07-10 | 18.105 | 450,893,933 | +124,872 | 11.56% | 8,163,409,524 |
| 2020-07-13 | 2020-07-09 | 18.134 | 450,769,061 | +76,319 | 11.55% | 8,174,144,183 |
| 2020-07-10 | 2020-07-08 | 18.018 | 450,692,742 | -67,571 | 11.55% | 8,120,787,194 |
| 2020-07-09 | 2020-07-07 | 18.595 | 450,760,313 | +97,270 | 11.55% | 8,381,908,870 |
| 2020-07-08 | 2020-07-06 | 18.999 | 450,663,043 | +12,487 | 11.55% | 8,561,993,776 |
| 2020-07-07 | 2020-07-03 | 17.961 | 450,650,556 | -122,097 | 11.55% | 8,094,042,980 |
| 2020-07-06 | 2020-07-02 | 17.528 | 450,772,653 | -101,285 | 11.55% | 7,901,302,490 |
| 2020-07-03 | 2020-06-30 | 17.327 | 450,873,938 | -170,359 | 11.56% | 7,812,088,466 |
| 2020-07-02 | 2020-06-29 | 17.384 | 451,044,297 | -438,967 | 11.56% | 7,841,046,989 |
| 2020-06-30 | 2020-06-26 | 17.701 | 451,483,264 | -84,292 | 11.57% | 7,991,854,630 |
| 2020-06-29 | 2020-06-24 | 17.788 | 451,567,556 | +108,353 | 11.57% | 8,032,402,151 |
| 2020-06-26 | 2020-06-23 | 18.249 | 451,459,203 | -1,387 | 11.57% | 8,238,720,487 |
| 2020-06-24 | 2020-06-22 | 17.673 | 451,460,590 | -120,410 | 11.57% | 7,978,437,874 |
| 2020-06-23 | 2020-06-19 | 17.586 | 451,581,000 | +185,920 | 11.57% | 7,941,509,217 |
| 2020-06-22 | 2020-06-18 | 17.874 | 451,395,080 | -503,650 | 11.57% | 8,068,374,702 |
| 2020-06-19 | 2020-06-17 | 18.163 | 451,898,730 | +191,291 | 11.58% | 8,207,657,373 |
| 2020-06-18 | 2020-06-16 | 18.393 | 451,707,439 | -34,326 | 11.58% | 8,308,363,132 |
| 2020-06-17 | 2020-06-15 | 18.451 | 451,741,765 | -161,536 | 11.58% | 8,335,041,503 |
| 2020-06-16 | 2020-06-12 | 18.364 | 451,903,301 | +22,199 | 11.58% | 8,298,937,510 |
| 2020-06-15 | 2020-06-11 | 18.134 | 451,881,102 | -1,186,283 | 11.58% | 8,194,309,683 |
| 2020-06-12 | 2020-06-10 | 18.105 | 453,067,385 | +36,379 | 11.61% | 8,202,759,751 |
| 2020-06-11 | 2020-06-09 | 19.996 | 453,031,006 | +33,299 | 11.61% | 9,058,678,684 |
| 2020-06-10 | 2020-06-08 | 19.601 | 452,997,707 | +22,938,023 | 11.61% | 8,879,326,706 |
| 2020-06-09 | 2020-06-05 | 20.178 | 430,059,684 | +2,942,240 | 11.60% | 8,677,645,230 |
| 2020-06-08 | 2020-06-04 | 20.390 | 427,117,444 | -15,550 | 11.52% | 8,708,996,098 |
| 2020-06-05 | 2020-06-03 | 20.147 | 427,132,994 | -58,620 | 11.52% | 8,605,630,866 |
| 2020-06-04 | 2020-06-02 | 20.360 | 427,191,614 | +10,423 | 11.52% | 8,697,546,371 |
| 2020-06-03 | 2020-06-01 | 20.329 | 427,181,191 | +29,002 | 11.52% | 8,684,372,410 |
| 2020-06-02 | 2020-05-29 | 20.208 | 427,152,189 | +23,624 | 11.52% | 8,631,939,335 |
| 2020-06-01 | 2020-05-28 | 19.662 | 427,128,565 | -197,742 | 11.52% | 8,398,179,184 |
| 2020-05-29 | 2020-05-27 | 19.692 | 427,326,307 | -82,941 | 11.53% | 8,415,033,330 |
| 2020-05-28 | 2020-05-26 | 19.874 | 427,409,248 | -34,624 | 11.53% | 8,494,478,646 |
| 2020-05-27 | 2020-05-25 | 20.087 | 427,443,872 | -60,641 | 11.53% | 8,585,954,817 |
| 2020-05-26 | 2020-05-22 | 19.692 | 427,504,513 | -65,915 | 11.53% | 8,418,542,614 |
| 2020-05-25 | 2020-05-21 | 20.299 | 427,570,428 | -295,295 | 11.53% | 8,679,311,837 |
| 2020-05-22 | 2020-05-20 | 20.572 | 427,865,723 | +75,142 | 11.54% | 8,802,148,754 |
| 2020-05-21 | 2020-05-19 | 20.694 | 427,790,581 | -466,672 | 11.54% | 8,852,523,877 |
| 2020-05-20 | 2020-05-18 | 21.240 | 428,257,253 | -2,034,769 | 11.55% | 9,096,080,202 |
| 2020-05-19 | 2020-05-15 | 21.574 | 430,292,022 | +155,123 | 11.61% | 9,282,915,746 |
| 2020-05-18 | 2020-05-14 | 21.513 | 430,136,899 | +2,383,454 | 11.60% | 9,253,466,329 |
| 2020-05-15 | 2020-05-13 | 21.998 | 427,753,445 | +192,470 | 11.54% | 9,409,857,280 |
| 2020-05-14 | 2020-05-12 | 21.452 | 427,560,975 | +92,279 | 11.53% | 9,172,104,341 |
| 2020-05-13 | 2020-05-11 | 21.391 | 427,468,696 | +150,285 | 11.53% | 9,144,183,810 |
| 2020-05-12 | 2020-05-08 | 20.997 | 427,318,411 | -230,700 | 11.53% | 8,972,412,118 |
| 2020-05-11 | 2020-05-07 | 21.058 | 427,549,111 | -26,644 | 11.53% | 9,003,201,957 |
| 2020-05-08 | 2020-05-06 | 20.785 | 427,575,755 | -13,183 | 11.53% | 8,886,999,521 |
| 2020-05-07 | 2020-05-05 | 20.694 | 427,588,938 | -14,662 | 11.53% | 8,848,351,159 |
| 2020-05-06 | 2020-05-04 | 20.663 | 427,603,600 | -92,280 | 11.54% | 8,835,680,002 |
| 2020-05-05 | 2020-04-29 | 20.815 | 427,695,880 | +30,209 | 11.54% | 8,902,473,641 |
| 2020-05-04 | 2020-04-28 | 21.270 | 427,665,671 | +135,836 | 11.54% | 9,096,491,594 |
| 2020-04-29 | 2020-04-27 | 21.452 | 427,529,835 | +138,000 | 11.53% | 9,171,436,321 |
| 2020-04-28 | 2020-04-24 | 21.058 | 427,391,835 | -1,839,004 | 11.53% | 8,999,890,086 |
| 2020-04-27 | 2020-04-23 | 21.088 | 429,230,839 | -73,823 | 11.58% | 9,051,639,226 |
| 2020-04-24 | 2020-04-22 | 20.997 | 429,304,662 | +1,628,771 | 11.58% | 9,014,117,465 |
| 2020-04-23 | 2020-04-21 | 19.632 | 427,675,891 | -24,240 | 11.54% | 8,395,963,918 |
| 2020-04-22 | 2020-04-20 | 19.571 | 427,700,131 | -157,659 | 11.54% | 8,370,484,797 |
| 2020-04-21 | 2020-04-17 | 19.601 | 427,857,790 | -30,928 | 11.54% | 8,386,552,608 |
| 2020-04-20 | 2020-04-16 | 20.026 | 427,888,718 | -38,230 | 11.54% | 8,568,923,888 |
| 2020-04-17 | 2020-04-15 | 20.421 | 427,926,948 | +275,521 | 11.54% | 8,738,486,398 |
| 2020-04-16 | 2020-04-14 | 21.027 | 427,651,427 | -18,456 | 11.54% | 8,992,380,479 |
| 2020-04-15 | 2020-04-09 | 20.876 | 427,669,883 | -118,314 | 11.54% | 8,927,885,670 |
| 2020-04-14 | 2020-04-08 | 20.421 | 427,788,197 | -415,259 | 11.54% | 8,735,653,032 |
| 2020-04-09 | 2020-04-07 | 20.451 | 428,203,456 | +147,964 | 11.55% | 8,757,125,600 |
| 2020-04-08 | 2020-04-06 | 20.178 | 428,055,492 | -939,254 | 11.55% | 8,637,205,105 |
| 2020-04-07 | 2020-04-03 | 19.480 | 428,994,746 | -303,864 | 11.57% | 8,356,771,270 |
| 2020-04-06 | 2020-04-02 | 19.237 | 429,298,610 | -104,088 | 11.58% | 8,258,482,526 |
| 2020-04-03 | 2020-04-01 | 18.418 | 429,402,698 | +1,132,280 | 11.58% | 7,908,697,672 |
| 2020-04-02 | 2020-03-31 | 19.237 | 428,270,418 | +607,662 | 11.55% | 8,238,703,040 |
| 2020-04-01 | 2020-03-30 | 18.600 | 427,662,756 | -137,761 | 11.54% | 7,954,509,757 |
| 2020-03-31 | 2020-03-27 | 18.206 | 427,800,517 | +30,017 | 11.54% | 7,788,325,063 |
| 2020-03-30 | 2020-03-26 | 18.661 | 427,770,500 | +331,904 | 11.54% | 7,982,473,053 |
| 2020-03-27 | 2020-03-25 | 19.571 | 427,438,596 | +262,338 | 11.53% | 8,365,366,316 |
| 2020-03-26 | 2020-03-24 | 20.512 | 427,176,258 | +91,256 | 11.52% | 8,762,041,726 |
| 2020-03-25 | 2020-03-23 | 18.812 | 427,085,002 | -9,284 | 11.52% | 8,034,475,375 |
| 2020-03-24 | 2020-03-20 | 19.207 | 427,094,286 | +600,794 | 11.52% | 8,203,118,498 |
| 2020-03-23 | 2020-03-19 | 19.116 | 426,493,492 | +44,033 | 11.51% | 8,152,756,512 |
| 2020-03-20 | 2020-03-18 | 19.359 | 426,449,459 | +198,005 | 11.50% | 8,255,431,165 |
| 2020-03-19 | 2020-03-17 | 19.328 | 426,251,454 | +92,557 | 11.50% | 8,238,664,541 |
| 2020-03-18 | 2020-03-16 | 19.571 | 426,158,897 | +185,878 | 11.50% | 8,340,321,430 |
| 2020-03-17 | 2020-03-13 | 20.936 | 425,973,019 | +311,452 | 11.49% | 8,918,312,717 |
| 2020-03-16 | 2020-03-12 | 23.333 | 425,661,567 | -81,111 | 11.48% | 9,932,127,667 |
| 2020-03-13 | 2020-03-11 | 23.394 | 425,742,678 | -209,607 | 11.49% | 9,959,856,465 |
| 2020-03-12 | 2020-03-10 | 22.727 | 425,952,285 | +121,282 | 11.49% | 9,680,421,868 |
| 2020-03-11 | 2020-03-09 | 22.029 | 425,831,003 | -217,516 | 11.49% | 9,380,487,567 |
| 2020-03-10 | 2020-03-06 | 22.453 | 426,048,519 | +80,415 | 11.49% | 9,566,262,498 |
| 2020-03-09 | 2020-03-05 | 22.393 | 425,968,104 | +142,375 | 11.49% | 9,538,607,020 |
| 2020-03-06 | 2020-03-04 | 22.029 | 425,825,729 | +1,094 | 11.49% | 9,380,371,388 |
| 2020-03-05 | 2020-03-03 | 21.331 | 425,824,635 | +98,871 | 11.49% | 9,083,173,752 |
| 2020-03-04 | 2020-03-02 | 21.725 | 425,725,764 | +48,197 | 11.48% | 9,248,993,407 |
| 2020-03-03 | 2020-02-28 | 21.513 | 425,677,567 | +114,031 | 11.48% | 9,157,533,433 |
| 2020-03-02 | 2020-02-27 | 21.634 | 425,563,536 | +21,093 | 11.48% | 9,206,730,967 |
| 2020-02-28 | 2020-02-26 | 21.452 | 425,542,443 | +162,149 | 11.48% | 9,128,802,479 |
| 2020-02-27 | 2020-02-25 | 21.756 | 425,380,294 | -128,691 | 11.48% | 9,254,395,095 |
| 2020-02-26 | 2020-02-24 | 22.089 | 425,508,985 | +91,704 | 11.48% | 9,399,215,963 |
| 2020-02-25 | 2020-02-21 | 22.150 | 425,417,281 | +6,591 | 11.48% | 9,423,006,738 |
| 2020-02-24 | 2020-02-20 | 21.877 | 425,410,690 | +22,411 | 11.48% | 9,306,688,491 |
| 2020-02-21 | 2020-02-19 | 22.211 | 425,388,279 | +8,569 | 11.48% | 9,448,179,040 |
| 2020-02-20 | 2020-02-18 | 22.271 | 425,379,710 | -26,366 | 11.48% | 9,473,802,893 |
| 2020-02-19 | 2020-02-17 | 22.939 | 425,406,076 | -150,284 | 11.48% | 9,758,363,646 |
| 2020-02-18 | 2020-02-14 | 23.060 | 425,556,360 | -520,376 | 11.48% | 9,813,460,795 |
| 2020-02-17 | 2020-02-13 | 22.362 | 426,076,736 | -203,015 | 11.49% | 9,528,111,353 |
| 2020-02-14 | 2020-02-12 | 22.393 | 426,279,751 | -22,862 | 11.50% | 9,545,585,660 |
| 2020-02-13 | 2020-02-11 | 22.089 | 426,302,613 | +25,573 | 11.50% | 9,416,746,688 |
| 2020-02-12 | 2020-02-10 | 22.605 | 426,277,040 | -193,788 | 11.50% | 9,636,065,163 |
| 2020-02-11 | 2020-02-07 | 21.756 | 426,470,828 | +54,050 | 11.50% | 9,278,120,295 |
| 2020-02-10 | 2020-02-06 | 21.968 | 426,416,778 | -84,370 | 11.50% | 9,367,514,295 |
| 2020-02-07 | 2020-02-05 | 21.331 | 426,501,148 | -99,637 | 11.51% | 9,097,604,305 |
| 2020-02-06 | 2020-02-04 | 20.512 | 426,600,785 | +254,112 | 11.51% | 8,750,237,890 |
| 2020-02-05 | 2020-02-03 | 20.238 | 426,346,673 | +114,690 | 11.50% | 8,628,597,806 |
| 2020-02-04 | 2020-01-31 | 19.965 | 426,231,983 | -8,641 | 11.50% | 8,509,880,121 |
| 2020-02-03 | 2020-01-30 | 20.056 | 426,240,624 | +92,280 | 11.50% | 8,548,852,274 |
| 2020-01-31 | 2020-01-29 | 21.240 | 426,148,344 | +151,888 | 11.50% | 9,051,287,487 |
| 2020-01-30 | 2020-01-24 | 21.452 | 425,996,456 | -42,920 | 11.49% | 9,138,542,037 |
| 2020-01-29 | 2020-01-22 | 21.088 | 426,039,376 | +42,185 | 11.49% | 8,984,337,511 |
| 2020-01-23 | 2020-01-21 | 20.633 | 425,997,191 | +13,183 | 11.49% | 8,789,560,547 |
| 2020-01-22 | 2020-01-20 | 21.361 | 425,984,008 | +31,252 | 11.49% | 9,099,498,727 |
| 2020-01-21 | 2020-01-17 | 21.331 | 425,952,756 | -3,955 | 11.49% | 9,085,906,673 |
| 2020-01-20 | 2020-01-16 | 21.088 | 425,956,711 | +1,319 | 11.49% | 8,982,594,268 |
| 2020-01-17 | 2020-01-15 | 20.906 | 425,955,392 | -404,713 | 11.49% | 8,905,019,116 |
| 2020-01-16 | 2020-01-14 | 20.815 | 426,360,105 | +137,451 | 11.50% | 8,874,669,534 |
| 2020-01-15 | 2020-01-13 | 20.906 | 426,222,654 | -59,323 | 11.50% | 8,910,606,493 |
| 2020-01-14 | 2020-01-10 | 21.149 | 426,281,977 | -817 | 11.50% | 9,015,322,423 |
| 2020-01-13 | 2020-01-09 | 21.270 | 426,282,794 | -225,984 | 11.50% | 9,067,077,662 |
| 2020-01-10 | 2020-01-08 | 20.390 | 426,508,778 | +47,807 | 11.51% | 8,696,585,297 |
| 2020-01-09 | 2020-01-07 | 20.208 | 426,460,971 | -50,754 | 11.50% | 8,617,971,124 |
| 2020-01-08 | 2020-01-06 | 20.117 | 426,511,725 | +39,549 | 11.51% | 8,580,172,457 |
| 2020-01-07 | 2020-01-03 | 19.965 | 426,472,176 | -21,353 | 11.50% | 8,514,675,664 |
| 2020-01-06 | 2020-01-02 | 20.056 | 426,493,529 | +38,230 | 11.51% | 8,553,924,638 |
| 2020-01-03 | 2019-12-31 | 20.178 | 426,455,299 | -105,463 | 11.50% | 8,604,916,780 |
| 2020-01-02 | 2019-12-27 | 20.299 | 426,560,762 | +25,048 | 11.51% | 8,658,816,486 |
| 2019-12-30 | 2019-12-24 | 20.208 | 426,535,714 | -39,025 | 11.51% | 8,619,481,539 |
| 2019-12-27 | 2019-12-20 | 19.844 | 426,574,739 | +100,190 | 11.51% | 8,464,949,978 |
| 2019-12-23 | 2019-12-19 | 19.510 | 426,474,549 | -10,546 | 11.51% | 8,320,618,413 |
| 2019-12-20 | 2019-12-18 | 19.965 | 426,485,095 | -27,684 | 11.51% | 8,514,933,596 |
| 2019-12-19 | 2019-12-17 | 19.814 | 426,512,779 | -49,011 | 11.51% | 8,450,778,975 |
| 2019-12-18 | 2019-12-16 | 19.237 | 426,561,790 | +90,962 | 11.51% | 8,205,833,904 |
| 2019-12-17 | 2019-12-13 | 18.934 | 426,470,828 | +7,166 | 11.51% | 8,074,682,098 |
| 2019-12-13 | 2019-12-11 | 19.601 | 426,463,662 | +42,185 | 11.51% | 8,359,225,940 |
| 2019-12-12 | 2019-12-10 | 19.267 | 426,421,477 | +342,285 | 11.50% | 8,216,073,380 |
| 2019-12-11 | 2019-12-09 | 19.146 | 426,079,192 | +375,710 | 11.50% | 8,157,765,156 |
| 2019-12-10 | 2019-12-06 | 19.055 | 425,703,482 | +72,463 | 11.48% | 8,111,821,028 |
| 2019-12-09 | 2019-12-05 | 19.025 | 425,631,019 | +42,185 | 11.48% | 8,097,525,525 |
| 2019-12-06 | 2019-12-04 | 18.843 | 425,588,834 | +145,011 | 11.48% | 8,019,242,363 |
| 2019-12-05 | 2019-12-03 | 19.116 | 425,443,823 | -46,140 | 11.48% | 8,132,691,268 |
| 2019-12-04 | 2019-12-02 | 19.055 | 425,489,963 | +126,555 | 11.48% | 8,107,752,403 |
| 2019-12-03 | 2019-11-29 | 19.328 | 425,363,408 | +184,560 | 11.48% | 8,221,500,229 |
| 2019-12-02 | 2019-11-28 | 19.419 | 425,178,848 | -52,911 | 11.47% | 8,256,636,002 |
| 2019-11-29 | 2019-11-27 | 18.357 | 425,231,759 | -81,734 | 11.47% | 7,806,072,519 |
| 2019-11-28 | 2019-11-26 | 18.357 | 425,313,493 | -290,154 | 11.47% | 7,807,572,928 |
| 2019-11-27 | 2019-11-25 | 18.357 | 425,603,647 | +471,945 | 11.48% | 7,812,899,348 |
| 2019-11-26 | 2019-11-22 | 18.327 | 425,131,702 | +949,164 | 11.47% | 7,791,336,188 |
| 2019-11-25 | 2019-11-21 | 18.357 | 424,182,538 | +1,982,696 | 11.44% | 7,786,811,739 |
| 2019-11-22 | 2019-11-20 | 18.509 | 422,199,842 | +60,641 | 11.39% | 7,814,467,971 |
| 2019-11-21 | 2019-11-19 | 18.539 | 422,139,201 | +309,797 | 11.39% | 7,826,154,334 |
| 2019-11-20 | 2019-11-18 | 18.206 | 421,829,404 | -578,594 | 11.38% | 7,679,617,927 |
| 2019-11-19 | 2019-11-15 | 18.297 | 422,407,998 | +468,052 | 11.40% | 7,728,602,282 |
| 2019-11-18 | 2019-11-14 | 18.236 | 421,939,946 | +276,840 | 11.38% | 7,694,433,118 |
| 2019-11-15 | 2019-11-13 | 18.266 | 421,663,106 | +808,289 | 11.38% | 7,702,179,023 |
| 2019-11-14 | 2019-11-12 | 17.326 | 420,854,817 | +547,272 | 11.35% | 7,291,551,115 |
| 2019-11-13 | 2019-11-11 | 17.386 | 420,307,545 | -40,638 | 11.34% | 7,307,575,686 |
| 2019-11-12 | 2019-11-08 | 17.993 | 420,348,183 | +1,875,916 | 11.34% | 7,563,370,614 |
| 2019-11-11 | 2019-11-07 | 17.629 | 418,472,267 | +112,054 | 11.29% | 7,377,247,062 |
| 2019-11-08 | 2019-11-06 | 17.356 | 418,360,213 | -4,762,954 | 11.29% | 7,261,024,769 |
| 2019-11-07 | 2019-11-05 | 17.022 | 423,123,167 | +37,618 | 11.42% | 7,202,465,388 |
| 2019-11-06 | 2019-11-04 | 16.779 | 423,085,549 | +4,198 | 11.41% | 7,099,125,226 |
| 2019-11-05 | 2019-11-01 | 16.203 | 423,081,351 | -212,244 | 11.41% | 6,855,145,128 |
| 2019-11-04 | 2019-10-31 | 15.839 | 423,293,595 | -69,869 | 11.42% | 6,704,458,611 |
| 2019-11-01 | 2019-10-30 | 15.991 | 423,363,464 | -114,690 | 11.42% | 6,769,794,804 |
| 2019-10-31 | 2019-10-29 | 16.355 | 423,478,154 | -149,306 | 11.42% | 6,925,821,440 |
| 2019-10-30 | 2019-10-28 | 16.355 | 423,627,460 | -135,784 | 11.43% | 6,928,263,282 |
| 2019-10-29 | 2019-10-25 | 16.051 | 423,763,244 | +159,513 | 11.43% | 6,801,903,569 |
| 2019-10-28 | 2019-10-24 | 15.960 | 423,603,731 | +69,975 | 11.43% | 6,760,783,593 |
| 2019-10-25 | 2019-10-23 | 15.687 | 423,533,756 | -67,232 | 11.43% | 6,644,007,083 |
| 2019-10-24 | 2019-10-22 | 16.021 | 423,600,988 | +324,383 | 11.43% | 6,786,446,050 |
| 2019-10-23 | 2019-10-21 | 16.021 | 423,276,605 | -3,955 | 11.42% | 6,781,249,160 |
| 2019-10-22 | 2019-10-18 | 15.960 | 423,280,560 | +41,156 | 11.42% | 6,755,625,732 |
| 2019-10-21 | 2019-10-17 | 16.233 | 423,239,404 | +78,437 | 11.42% | 6,870,548,191 |
| 2019-10-18 | 2019-10-16 | 15.991 | 423,160,967 | +20,253 | 11.42% | 6,766,556,775 |
| 2019-10-17 | 2019-10-15 | 16.021 | 423,140,714 | -158,194 | 11.42% | 6,779,072,071 |
| 2019-10-16 | 2019-10-14 | 16.021 | 423,298,908 | -214,880 | 11.42% | 6,781,606,473 |
| 2019-10-15 | 2019-10-11 | 16.142 | 423,513,788 | -127,873 | 11.43% | 6,836,450,919 |
| 2019-10-14 | 2019-10-10 | 16.173 | 423,641,661 | -35,039 | 11.43% | 6,851,369,424 |
| 2019-10-11 | 2019-10-09 | 16.173 | 423,676,700 | -380,983 | 11.43% | 6,851,936,094 |
| 2019-10-10 | 2019-10-08 | 16.385 | 424,057,683 | -295,296 | 11.44% | 6,948,166,387 |
| 2019-10-09 | 2019-10-04 | 16.446 | 424,352,979 | -43,503 | 11.45% | 6,978,756,669 |
| 2019-10-08 | 2019-10-03 | 16.597 | 424,396,482 | +38,009 | 11.45% | 7,043,858,378 |
| 2019-10-04 | 2019-10-02 | 16.628 | 424,358,473 | -627,482 | 11.45% | 7,056,103,630 |
| 2019-10-03 | 2019-09-30 | 16.749 | 424,985,955 | +58,005 | 11.47% | 7,118,117,774 |
| 2019-10-02 | 2019-09-27 | 17.052 | 424,927,950 | +29,002 | 11.46% | 7,246,080,053 |
| 2019-09-30 | 2019-09-26 | 17.022 | 424,898,948 | -35,594 | 11.46% | 7,232,692,996 |
| 2019-09-26 | 2019-09-24 | 16.992 | 424,934,542 | +26,366 | 11.46% | 7,220,405,301 |
| 2019-09-25 | 2019-09-23 | 16.901 | 424,908,176 | -30,320 | 11.46% | 7,181,278,953 |
| 2019-09-24 | 2019-09-20 | 16.870 | 424,938,496 | +154,595 | 11.46% | 7,168,897,683 |
| 2019-09-23 | 2019-09-19 | 17.022 | 424,783,901 | +80,415 | 11.46% | 7,230,734,649 |
| 2019-09-20 | 2019-09-18 | 16.992 | 424,703,486 | +145,595 | 11.46% | 7,216,479,242 |
| 2019-09-19 | 2019-09-17 | 16.992 | 424,557,891 | +30,320 | 11.45% | 7,214,005,320 |
| 2019-09-18 | 2019-09-16 | 17.052 | 424,527,571 | +4,847 | 11.45% | 7,239,252,594 |
| 2019-09-17 | 2019-09-13 | 16.931 | 424,522,724 | -21,908 | 11.45% | 7,187,645,599 |
| 2019-09-16 | 2019-09-12 | 17.174 | 424,544,632 | +100,815 | 11.45% | 7,291,070,526 |
| 2019-09-13 | 2019-09-11 | 16.688 | 424,443,817 | +1,119 | 11.45% | 7,083,280,087 |
| 2019-09-12 | 2019-09-10 | 16.810 | 424,442,698 | +29,853 | 11.45% | 7,134,776,041 |
| 2019-09-11 | 2019-09-09 | 17.022 | 424,412,845 | -66,910 | 11.45% | 7,224,418,478 |
| 2019-09-10 | 2019-09-06 | 16.931 | 424,479,755 | +32,103 | 11.45% | 7,186,918,086 |
| 2019-09-09 | 2019-09-05 | 17.052 | 424,447,652 | +90,962 | 11.45% | 7,237,889,776 |
| 2019-09-06 | 2019-09-04 | 16.931 | 424,356,690 | +193,787 | 11.45% | 7,184,834,457 |
| 2019-09-05 | 2019-09-03 | 16.628 | 424,162,903 | +98,089 | 11.44% | 7,052,851,752 |
| 2019-09-04 | 2019-09-02 | 16.082 | 424,064,814 | -64,596 | 11.44% | 6,819,611,317 |
| 2019-09-03 | 2019-08-30 | 16.385 | 424,129,410 | -9,261 | 11.44% | 6,949,341,631 |
| 2019-09-02 | 2019-08-29 | 16.658 | 424,138,671 | -69,087 | 11.44% | 7,065,318,262 |
| 2019-08-30 | 2019-08-28 | 16.688 | 424,207,758 | +1,070,685 | 11.44% | 7,079,340,644 |
| 2019-08-29 | 2019-08-27 | 17.113 | 423,137,073 | -802,834 | 11.42% | 7,241,219,221 |
| 2019-08-28 | 2019-08-26 | 18.357 | 423,939,907 | -142,432 | 11.44% | 7,782,357,709 |
| 2019-08-27 | 2019-08-23 | 19.389 | 424,082,339 | -106,775 | 11.44% | 8,222,474,944 |
| 2019-08-26 | 2019-08-22 | 18.782 | 424,189,114 | +146,988 | 11.44% | 7,967,125,935 |
| 2019-08-23 | 2019-08-21 | 18.964 | 424,042,126 | +162,910 | 11.44% | 8,041,564,221 |
| 2019-08-22 | 2019-08-20 | 19.116 | 423,879,216 | -9,887 | 11.44% | 8,102,782,582 |
| 2019-08-21 | 2019-08-19 | 18.266 | 423,889,103 | +209,607 | 11.44% | 7,742,839,510 |
| 2019-08-20 | 2019-08-16 | 18.388 | 423,679,496 | -566 | 11.43% | 7,790,432,787 |
| 2019-08-19 | 2019-08-15 | 17.781 | 423,680,062 | +15,819 | 11.43% | 7,533,332,858 |
| 2019-08-16 | 2019-08-14 | 17.690 | 423,664,243 | -73,823 | 11.43% | 7,494,486,474 |
| 2019-08-14 | 2019-08-12 | 18.175 | 423,738,066 | -17,138 | 11.43% | 7,701,508,809 |
| 2019-08-13 | 2019-08-09 | 18.145 | 423,755,204 | -97,815 | 11.43% | 7,688,962,498 |
| 2019-08-12 | 2019-08-08 | 17.659 | 423,853,019 | -35,593 | 11.44% | 7,484,965,097 |
| 2019-08-09 | 2019-08-07 | 17.386 | 423,888,612 | +225,387 | 11.44% | 7,369,837,043 |
| 2019-08-08 | 2019-08-06 | 16.901 | 423,663,225 | +33,748 | 11.43% | 7,160,238,312 |
| 2019-08-07 | 2019-08-05 | 16.961 | 423,629,477 | +85,688 | 11.43% | 7,185,375,908 |
| 2019-08-06 | 2019-08-02 | 17.417 | 423,543,789 | +79,097 | 11.43% | 7,376,693,243 |
| 2019-08-05 | 2019-08-01 | 17.750 | 423,464,692 | +259,702 | 11.42% | 7,516,654,444 |
| 2019-08-02 | 2019-07-31 | 17.811 | 423,204,990 | +162,383 | 11.42% | 7,537,726,842 |
| 2019-08-01 | 2019-07-30 | 18.661 | 423,042,607 | +207,095 | 11.41% | 7,894,247,525 |
| 2019-07-31 | 2019-07-29 | 18.721 | 422,835,512 | -249,187 | 11.41% | 7,916,042,781 |
| 2019-07-30 | 2019-07-26 | 19.176 | 423,084,699 | +22,032 | 11.41% | 8,113,269,673 |
| 2019-07-29 | 2019-07-25 | 19.480 | 423,062,667 | +68,509 | 11.41% | 8,241,215,012 |
| 2019-07-26 | 2019-07-24 | 19.541 | 422,994,158 | +52,594 | 11.41% | 8,265,549,874 |
| 2019-07-25 | 2019-07-23 | 19.905 | 422,941,564 | +22,411 | 11.41% | 8,418,519,464 |
| 2019-07-24 | 2019-07-22 | 19.814 | 422,919,153 | -2,637 | 11.41% | 8,379,576,093 |
| 2019-07-23 | 2019-07-19 | 19.601 | 422,921,790 | +21,093 | 11.41% | 8,289,800,779 |
| 2019-07-19 | 2019-07-17 | 19.085 | 422,900,697 | +115,257 | 11.41% | 8,071,245,558 |
| 2019-07-18 | 2019-07-16 | 19.601 | 422,785,440 | +1,028,195 | 11.41% | 8,287,128,147 |
| 2019-07-17 | 2019-07-15 | 20.147 | 421,757,245 | +44,887 | 11.38% | 8,497,323,355 |
| 2019-07-16 | 2019-07-12 | 19.662 | 421,712,358 | -45,670 | 11.38% | 8,291,686,009 |
| 2019-07-15 | 2019-07-11 | 20.238 | 421,758,028 | -1,220,730 | 11.38% | 8,535,730,722 |
| 2019-07-12 | 2019-07-10 | 20.329 | 422,978,758 | +38,692 | 11.41% | 8,598,939,124 |
| 2019-07-11 | 2019-07-09 | 19.419 | 422,940,066 | -24,191 | 11.41% | 8,213,160,631 |
| 2019-07-10 | 2019-07-08 | 19.844 | 422,964,257 | -3,955 | 11.41% | 8,393,303,566 |
| 2019-07-09 | 2019-07-05 | 20.633 | 422,968,212 | +3,955 | 11.41% | 8,727,063,904 |
| 2019-07-08 | 2019-07-04 | 19.905 | 422,964,257 | +13,183 | 11.41% | 8,418,971,161 |
| 2019-07-05 | 2019-07-03 | 19.844 | 422,951,074 | +35,708 | 11.41% | 8,393,041,962 |
| 2019-07-04 | 2019-07-02 | 19.753 | 422,915,366 | -18,076 | 11.41% | 8,353,836,431 |
| 2019-07-03 | 2019-06-28 | 19.783 | 422,933,442 | -622 | 11.41% | 8,367,026,348 |
| 2019-07-02 | 2019-06-27 | 20.208 | 422,934,064 | +13,182 | 11.41% | 8,546,698,992 |
| 2019-06-28 | 2019-06-26 | 19.510 | 422,920,882 | -113,372 | 11.41% | 8,251,285,537 |
| 2019-06-27 | 2019-06-25 | 19.692 | 423,034,254 | -59,019 | 11.41% | 8,330,512,980 |
| 2019-06-26 | 2019-06-24 | 20.147 | 423,093,273 | -261,207 | 11.41% | 8,524,240,881 |
| 2019-06-25 | 2019-06-21 | 19.571 | 423,354,480 | +14,501 | 11.42% | 8,285,436,411 |
| 2019-06-21 | 2019-06-19 | 19.874 | 423,339,979 | +48,776 | 11.42% | 8,413,604,592 |
| 2019-06-20 | 2019-06-18 | 19.753 | 423,291,203 | -67,232 | 11.42% | 8,361,260,329 |
| 2019-06-19 | 2019-06-17 | 19.632 | 423,358,435 | +51,149 | 11.42% | 8,311,205,330 |
| 2019-06-18 | 2019-06-14 | 19.844 | 423,307,286 | +35,140 | 11.42% | 8,400,110,634 |
| 2019-06-17 | 2019-06-13 | 19.480 | 423,272,146 | -77,146 | 11.42% | 8,245,295,640 |
| 2019-06-14 | 2019-06-12 | 19.419 | 423,349,292 | -209,544 | 11.42% | 8,221,107,475 |
| 2019-06-13 | 2019-06-11 | 19.601 | 423,558,836 | +54,050 | 11.43% | 8,302,287,685 |
| 2019-06-12 | 2019-06-10 | 19.298 | 423,504,786 | -83,448 | 11.43% | 8,172,726,251 |
| 2019-06-11 | 2019-06-06 | 18.509 | 423,588,234 | +214,880 | 11.43% | 7,840,165,623 |
| 2019-06-10 | 2019-06-05 | 18.357 | 423,373,354 | -427,123 | 11.42% | 7,771,957,371 |
| 2019-06-06 | 2019-06-04 | 19.909 | 423,800,477 | +17,740 | 11.43% | 8,437,282,142 |
| 2019-06-05 | 2019-06-03 | 20.541 | 423,782,737 | +16,884,130 | 11.43% | 8,704,767,978 |
| 2019-06-04 | 2019-05-31 | 20.130 | 406,898,607 | +489,858 | 11.43% | 8,190,798,024 |
| 2019-06-03 | 2019-05-30 | 19.814 | 406,408,749 | +39,240 | 11.42% | 8,052,508,112 |
| 2019-05-31 | 2019-05-29 | 19.845 | 406,369,509 | +24,049 | 11.42% | 8,064,572,293 |
| 2019-05-30 | 2019-05-28 | 20.067 | 406,345,460 | -70,883 | 11.42% | 8,153,981,441 |
| 2019-05-28 | 2019-05-24 | 19.940 | 406,416,343 | -313 | 11.42% | 8,104,031,200 |
| 2019-05-27 | 2019-05-23 | 20.288 | 406,416,656 | -248,094 | 11.42% | 8,245,312,262 |
| 2019-05-24 | 2019-05-22 | 19.782 | 406,664,750 | -43,986 | 11.43% | 8,044,729,463 |
| 2019-05-23 | 2019-05-21 | 19.687 | 406,708,736 | -63,769 | 11.43% | 8,007,042,417 |
| 2019-05-22 | 2019-05-20 | 19.245 | 406,772,505 | -112,654 | 11.43% | 7,828,336,114 |
| 2019-05-21 | 2019-05-17 | 19.782 | 406,885,159 | -76,732 | 11.43% | 8,049,089,641 |
| 2019-05-20 | 2019-05-16 | 20.193 | 406,961,891 | -208,854 | 11.44% | 8,217,792,711 |
| 2019-05-17 | 2019-05-15 | 20.635 | 407,170,745 | -152,898 | 11.44% | 8,402,148,043 |
| 2019-05-16 | 2019-05-14 | 20.477 | 407,323,643 | -785 | 11.45% | 8,340,944,024 |
| 2019-05-15 | 2019-05-10 | 20.793 | 407,324,428 | +6,329 | 11.45% | 8,469,678,619 |
| 2019-05-14 | 2019-05-09 | 20.351 | 407,318,099 | -31,645 | 11.45% | 8,289,343,889 |
| 2019-05-10 | 2019-05-08 | 20.825 | 407,349,744 | -199,469 | 11.45% | 8,483,077,678 |
| 2019-05-09 | 2019-05-07 | 20.288 | 407,549,213 | +87,210 | 11.45% | 8,268,289,387 |
| 2019-05-07 | 2019-05-03 | 20.983 | 407,462,003 | -60,758 | 11.45% | 8,549,796,475 |
| 2019-05-06 | 2019-05-02 | 21.141 | 407,522,761 | +73,922 | 11.45% | 8,615,461,960 |
| 2019-05-03 | 2019-04-30 | 20.383 | 407,448,839 | +53,922 | 11.45% | 8,304,880,367 |
| 2019-05-02 | 2019-04-29 | 20.383 | 407,394,917 | -88,605 | 11.45% | 8,303,781,294 |
| 2019-04-30 | 2019-04-26 | 19.845 | 407,483,522 | +8,861 | 11.45% | 8,086,680,346 |
| 2019-04-29 | 2019-04-25 | 20.256 | 407,474,661 | -13,924 | 11.45% | 8,253,900,289 |
| 2019-04-26 | 2019-04-24 | 20.983 | 407,488,585 | +100,883 | 11.45% | 8,550,354,246 |
| 2019-04-25 | 2019-04-23 | 20.098 | 407,387,702 | -411,488 | 11.45% | 8,187,769,570 |
| 2019-04-24 | 2019-04-18 | 20.098 | 407,799,190 | -426,569 | 11.46% | 8,196,039,748 |
| 2019-04-23 | 2019-04-17 | 19.972 | 408,225,759 | -18,986 | 11.47% | 8,153,011,688 |
| 2019-04-18 | 2019-04-16 | 19.656 | 408,244,745 | +38,733 | 11.48% | 8,024,381,524 |
| 2019-04-17 | 2019-04-15 | 20.003 | 408,206,012 | +61,240 | 11.47% | 8,165,517,016 |
| 2019-04-16 | 2019-04-12 | 20.003 | 408,144,772 | -28,480 | 11.47% | 8,164,292,006 |
| 2019-04-15 | 2019-04-11 | 20.351 | 408,173,252 | +23,417 | 11.47% | 8,306,747,136 |
| 2019-04-12 | 2019-04-10 | 19.972 | 408,149,835 | +52,846 | 11.47% | 8,151,495,348 |
| 2019-04-11 | 2019-04-09 | 20.288 | 408,096,989 | -148,629 | 11.47% | 8,279,402,574 |
| 2019-04-10 | 2019-04-08 | 20.161 | 408,245,618 | -578,624 | 11.48% | 8,230,814,084 |
| 2019-04-09 | 2019-04-04 | 20.035 | 408,824,242 | -344,140 | 11.49% | 8,190,802,979 |
| 2019-04-08 | 2019-04-03 | 19.845 | 409,168,382 | +52,624 | 11.50% | 8,120,117,095 |
| 2019-04-04 | 2019-04-02 | 19.877 | 409,115,758 | -78,478 | 11.50% | 8,132,001,209 |
| 2019-04-03 | 2019-04-01 | 19.814 | 409,194,236 | +39,872 | 11.50% | 8,107,699,238 |
| 2019-04-02 | 2019-03-29 | 20.446 | 409,154,364 | +79,744 | 11.50% | 8,365,502,817 |
| 2019-04-01 | 2019-03-28 | 20.256 | 409,074,620 | -19,890 | 11.50% | 8,286,309,426 |
| 2019-03-29 | 2019-03-27 | 19.308 | 409,094,510 | -145,565 | 11.51% | 7,898,878,672 |
| 2019-03-28 | 2019-03-26 | 19.087 | 409,240,075 | -1,562,483 | 11.51% | 7,811,162,552 |
| 2019-03-27 | 2019-03-25 | 17.791 | 410,802,558 | -44,047 | 11.55% | 7,308,733,317 |
| 2019-03-26 | 2019-03-22 | 18.265 | 410,846,605 | +54,429 | 11.56% | 7,504,264,317 |
| 2019-03-25 | 2019-03-21 | 18.487 | 410,792,176 | +72,149 | 11.55% | 7,594,140,205 |
| 2019-03-22 | 2019-03-20 | 18.329 | 410,720,027 | +107,592 | 11.55% | 7,527,910,636 |
| 2019-03-21 | 2019-03-19 | 18.897 | 410,612,435 | +283,535 | 11.55% | 7,759,502,241 |
| 2019-03-20 | 2019-03-18 | 18.645 | 410,328,900 | +515,332 | 11.54% | 7,650,409,800 |
| 2019-03-19 | 2019-03-15 | 18.076 | 409,813,568 | +166,390 | 11.53% | 7,407,692,448 |
| 2019-03-18 | 2019-03-14 | 17.855 | 409,647,178 | +217,715 | 11.52% | 7,314,068,050 |
| 2019-03-15 | 2019-03-13 | 18.013 | 409,429,463 | +2,421 | 11.52% | 7,374,872,712 |
| 2019-03-14 | 2019-03-12 | 18.297 | 409,427,042 | +15,190 | 11.52% | 7,491,273,773 |
| 2019-03-13 | 2019-03-11 | 17.602 | 409,411,852 | +55,694 | 11.51% | 7,206,363,876 |
| 2019-03-12 | 2019-03-08 | 17.602 | 409,356,158 | -351,407 | 11.51% | 7,205,383,564 |
| 2019-03-11 | 2019-03-07 | 18.107 | 409,707,565 | -1,413 | 11.52% | 7,418,723,525 |
| 2019-03-08 | 2019-03-06 | 18.518 | 409,708,978 | -36,708 | 11.52% | 7,587,062,790 |
| 2019-03-07 | 2019-03-05 | 17.949 | 409,745,686 | +67,267 | 11.52% | 7,354,671,965 |
| 2019-03-06 | 2019-03-04 | 17.697 | 409,678,419 | -1,201,228 | 11.52% | 7,249,894,642 |
| 2019-03-05 | 2019-03-01 | 18.013 | 410,879,647 | +40,504 | 11.56% | 7,400,994,238 |
| 2019-03-04 | 2019-02-28 | 17.223 | 410,839,143 | -125,945 | 11.55% | 7,075,691,646 |
| 2019-03-01 | 2019-02-27 | 17.349 | 410,965,088 | -39,239 | 11.56% | 7,129,808,340 |
| 2019-02-28 | 2019-02-26 | 17.791 | 411,004,327 | +39,724 | 11.56% | 7,312,323,061 |
| 2019-02-27 | 2019-02-25 | 18.013 | 410,964,603 | -39,240 | 11.56% | 7,402,524,513 |
| 2019-02-26 | 2019-02-22 | 18.107 | 411,003,843 | +11,712 | 11.56% | 7,442,195,701 |
| 2019-02-25 | 2019-02-21 | 17.381 | 410,992,131 | -78,803 | 11.56% | 7,143,265,262 |
| 2019-02-22 | 2019-02-20 | 17.159 | 411,070,934 | +13,303 | 11.56% | 7,053,703,184 |
| 2019-02-21 | 2019-02-19 | 17.001 | 411,057,631 | +10,126 | 11.56% | 6,988,525,789 |
| 2019-02-20 | 2019-02-18 | 17.317 | 411,047,505 | +633 | 11.56% | 7,118,248,682 |
| 2019-02-19 | 2019-02-15 | 16.907 | 411,046,872 | -216,449 | 11.56% | 6,949,374,417 |
| 2019-02-18 | 2019-02-14 | 17.539 | 411,263,321 | +184,422 | 11.57% | 7,212,960,315 |
| 2019-02-15 | 2019-02-13 | 17.444 | 411,078,899 | +25,066 | 11.56% | 7,170,754,331 |
| 2019-02-14 | 2019-02-12 | 17.254 | 411,053,833 | +161,596 | 11.56% | 7,092,378,857 |
| 2019-02-13 | 2019-02-11 | 16.907 | 410,892,237 | +53,301 | 11.56% | 6,946,760,076 |
| 2019-02-12 | 2019-02-08 | 16.970 | 410,838,936 | +41,828 | 11.55% | 6,971,824,769 |
| 2019-02-11 | 2019-02-04 | 17.096 | 410,797,108 | -181,538 | 11.55% | 7,023,041,328 |
| 2019-02-08 | 2019-01-31 | 17.254 | 410,978,646 | +171,454 | 11.56% | 7,091,081,570 |
| 2019-02-01 | 2019-01-30 | 16.243 | 410,807,192 | -1,266 | 11.55% | 6,672,702,135 |
| 2019-01-31 | 2019-01-29 | 16.022 | 410,808,458 | -593 | 11.55% | 6,581,849,043 |
| 2019-01-30 | 2019-01-28 | 16.496 | 410,809,051 | +816,069 | 11.55% | 6,776,588,086 |
| 2019-01-29 | 2019-01-25 | 16.496 | 409,992,982 | +8,418 | 11.53% | 6,763,126,447 |
| 2019-01-28 | 2019-01-24 | 16.685 | 409,984,564 | -162,874 | 11.53% | 6,840,723,075 |
| 2019-01-25 | 2019-01-23 | 16.306 | 410,147,438 | +90,700 | 11.54% | 6,687,907,937 |
| 2019-01-24 | 2019-01-22 | 16.464 | 410,056,738 | +71,999 | 11.53% | 6,751,219,952 |
| 2019-01-23 | 2019-01-21 | 16.685 | 409,984,739 | +367,990 | 11.53% | 6,840,725,995 |
| 2019-01-22 | 2019-01-18 | 16.591 | 409,616,749 | +206,323 | 11.52% | 6,795,753,090 |
| 2019-01-21 | 2019-01-17 | 16.717 | 409,410,426 | +147,084 | 11.51% | 6,844,081,171 |
| 2019-01-18 | 2019-01-16 | 16.812 | 409,263,342 | +103,794 | 11.51% | 6,880,421,751 |
| 2019-01-17 | 2019-01-15 | 16.148 | 409,159,548 | -10,126 | 11.51% | 6,607,150,079 |
| 2019-01-16 | 2019-01-14 | 15.753 | 409,169,674 | +39,239 | 11.51% | 6,445,686,550 |
| 2019-01-15 | 2019-01-11 | 15.864 | 409,130,435 | -26,581 | 11.51% | 6,490,319,647 |
| 2019-01-14 | 2019-01-10 | 15.800 | 409,157,016 | +25,315 | 11.51% | 6,464,881,793 |
| 2019-01-11 | 2019-01-09 | 15.469 | 409,131,701 | +99,274 | 11.51% | 6,328,727,685 |
| 2019-01-10 | 2019-01-08 | 15.058 | 409,032,427 | -696,802 | 11.50% | 6,159,156,304 |
| 2019-01-09 | 2019-01-07 | 15.153 | 409,729,229 | +244,929 | 11.52% | 6,208,492,195 |
| 2019-01-08 | 2019-01-04 | 15.074 | 409,484,300 | -875,677 | 11.52% | 6,172,430,601 |
| 2019-01-07 | 2019-01-03 | 15.785 | 410,359,977 | +18,925 | 11.54% | 6,477,405,278 |
| 2019-01-04 | 2019-01-02 | 16.180 | 410,341,052 | -31,644 | 11.54% | 6,639,196,306 |
| 2019-01-03 | 2018-12-31 | 16.527 | 410,372,696 | -151,449 | 11.54% | 6,782,358,280 |
| 2019-01-02 | 2018-12-27 | 15.769 | 410,524,145 | +756,968 | 11.55% | 6,473,510,136 |
| 2018-12-28 | 2018-12-24 | 16.085 | 409,767,177 | +7,464 | 11.53% | 6,591,064,044 |
| 2018-12-27 | 2018-12-20 | 16.559 | 409,759,713 | -21,259 | 11.52% | 6,785,176,127 |
| 2018-12-21 | 2018-12-19 | 16.496 | 409,780,972 | +24,141 | 11.53% | 6,759,629,191 |
| 2018-12-20 | 2018-12-18 | 16.749 | 409,756,831 | +43,526 | 11.52% | 6,862,820,714 |
| 2018-12-19 | 2018-12-17 | 16.938 | 409,713,305 | +81,065 | 11.52% | 6,939,775,775 |
| 2018-12-17 | 2018-12-13 | 16.527 | 409,632,240 | -21,518 | 11.52% | 6,770,120,531 |
| 2018-12-14 | 2018-12-12 | 16.496 | 409,653,758 | -6,125 | 11.52% | 6,757,530,705 |
| 2018-12-13 | 2018-12-11 | 16.180 | 409,659,883 | +47,986 | 11.52% | 6,628,175,194 |
| 2018-12-12 | 2018-12-10 | 15.927 | 409,611,897 | +12,751 | 11.52% | 6,523,845,689 |
| 2018-12-11 | 2018-12-07 | 16.211 | 409,599,146 | +137,969 | 11.52% | 6,640,136,223 |
| 2018-12-10 | 2018-12-06 | 16.085 | 409,461,177 | +256,508 | 11.52% | 6,586,142,064 |
| 2018-12-07 | 2018-12-05 | 16.338 | 409,204,669 | +73,416 | 11.51% | 6,685,466,314 |
| 2018-12-06 | 2018-12-04 | 16.148 | 409,131,253 | +786,288 | 11.51% | 6,606,693,169 |
| 2018-12-05 | 2018-12-03 | 16.117 | 408,344,965 | -31,012 | 11.49% | 6,581,092,008 |
| 2018-12-04 | 2018-11-30 | 16.022 | 408,375,977 | -242,696 | 11.49% | 6,542,876,567 |
| 2018-12-03 | 2018-11-29 | 16.401 | 408,618,673 | +8,228 | 11.49% | 6,701,717,986 |
| 2018-11-30 | 2018-11-28 | 17.223 | 408,610,445 | -324,773 | 11.49% | 7,037,307,816 |
| 2018-11-29 | 2018-11-27 | 16.559 | 408,935,218 | -1,084,296 | 11.50% | 6,771,523,385 |
| 2018-11-28 | 2018-11-26 | 20.130 | 410,019,514 | +316,446 | 11.53% | 8,253,621,338 |
| 2018-11-23 | 2018-11-21 | 20.161 | 409,703,068 | -59,492 | 11.52% | 8,260,198,355 |
| 2018-11-22 | 2018-11-20 | 19.972 | 409,762,560 | -21,518 | 11.52% | 8,183,704,402 |
| 2018-11-21 | 2018-11-19 | 20.888 | 409,784,078 | +25,311 | 11.53% | 8,559,671,957 |
| 2018-11-20 | 2018-11-16 | 20.541 | 409,758,767 | -21,514 | 11.52% | 8,416,706,680 |
| 2018-11-19 | 2018-11-15 | 20.509 | 409,780,281 | +22,687 | 11.53% | 8,404,199,132 |
| 2018-11-16 | 2018-11-14 | 20.509 | 409,757,594 | +30,379 | 11.52% | 8,403,733,844 |
| 2018-11-15 | 2018-11-13 | 20.414 | 409,727,215 | -152 | 11.52% | 8,364,267,452 |
| 2018-11-14 | 2018-11-12 | 20.067 | 409,727,367 | -13,923 | 11.52% | 8,221,844,896 |
| 2018-11-13 | 2018-11-09 | 19.751 | 409,741,290 | +506 | 11.52% | 8,092,642,011 |
| 2018-11-12 | 2018-11-08 | 19.561 | 409,740,784 | -20,762 | 11.52% | 8,014,942,750 |
| 2018-11-09 | 2018-11-07 | 20.635 | 409,761,546 | +5,696 | 11.52% | 8,455,610,365 |
| 2018-11-08 | 2018-11-06 | 20.446 | 409,755,850 | -81,579 | 11.52% | 8,377,800,701 |
| 2018-11-07 | 2018-11-05 | 20.256 | 409,837,429 | +34,183 | 11.53% | 8,301,761,060 |
| 2018-11-06 | 2018-11-02 | 19.909 | 409,803,246 | +450,022 | 11.53% | 8,158,616,606 |
| 2018-11-05 | 2018-11-01 | 18.550 | 409,353,224 | +132,295 | 11.51% | 7,593,410,839 |
| 2018-11-02 | 2018-10-31 | 18.329 | 409,220,929 | +3,777 | 11.51% | 7,500,434,313 |
| 2018-11-01 | 2018-10-30 | 18.013 | 409,217,152 | +65,040 | 11.51% | 7,371,048,447 |
| 2018-10-31 | 2018-10-29 | 17.949 | 409,152,112 | +111,384 | 11.51% | 7,344,017,693 |
| 2018-10-30 | 2018-10-26 | 18.392 | 409,040,728 | -62,280 | 11.50% | 7,522,983,664 |
| 2018-10-29 | 2018-10-25 | 18.803 | 409,103,008 | +7,595 | 11.51% | 7,692,193,843 |
| 2018-10-26 | 2018-10-24 | 19.150 | 409,095,413 | -2,051 | 11.51% | 7,834,257,023 |
| 2018-10-25 | 2018-10-23 | 18.992 | 409,097,464 | -68,704 | 11.51% | 7,769,656,892 |
| 2018-10-24 | 2018-10-22 | 20.256 | 409,166,168 | +98,731 | 11.51% | 8,288,163,843 |
| 2018-10-23 | 2018-10-19 | 19.277 | 409,067,437 | +13,924 | 11.51% | 7,885,429,009 |
| 2018-10-22 | 2018-10-18 | 19.466 | 409,053,513 | +7,594 | 11.50% | 7,962,719,558 |
| 2018-10-19 | 2018-10-16 | 19.245 | 409,045,919 | -8,265 | 11.50% | 7,872,087,962 |
| 2018-10-18 | 2018-10-15 | 19.656 | 409,054,184 | +64,441 | 11.51% | 8,040,291,704 |
| 2018-10-16 | 2018-10-12 | 20.730 | 408,989,743 | -147,243 | 11.50% | 8,478,457,302 |
| 2018-10-15 | 2018-10-11 | 19.687 | 409,136,986 | +390,178 | 11.51% | 8,054,848,375 |
| 2018-10-12 | 2018-10-10 | 21.015 | 408,746,808 | -2,051 | 11.50% | 8,589,672,406 |
| 2018-10-11 | 2018-10-09 | 20.983 | 408,748,859 | -55,694 | 11.50% | 8,576,798,641 |
| 2018-10-10 | 2018-10-08 | 21.394 | 408,804,553 | +46,577 | 11.50% | 8,745,909,402 |
| 2018-10-09 | 2018-10-05 | 22.342 | 408,757,976 | -117,429 | 11.50% | 9,132,427,545 |
| 2018-10-08 | 2018-10-04 | 22.563 | 408,875,405 | -318,497 | 11.50% | 9,225,497,183 |
| 2018-10-05 | 2018-10-03 | 23.037 | 409,193,902 | +564,307 | 11.51% | 9,426,647,401 |
| 2018-10-04 | 2018-10-02 | 22.279 | 408,629,595 | +353,657 | 11.49% | 9,103,733,078 |
| 2018-10-03 | 2018-09-28 | 22.721 | 408,275,938 | -69,826 | 11.48% | 9,276,480,951 |
| 2018-10-02 | 2018-09-27 | 22.532 | 408,345,764 | -589,466 | 11.49% | 9,200,642,712 |
| 2018-09-28 | 2018-09-26 | 22.595 | 408,935,230 | +233,314 | 11.50% | 9,239,769,775 |
| 2018-09-27 | 2018-09-24 | 22.215 | 408,701,916 | -89,316 | 11.50% | 9,079,513,531 |
| 2018-09-26 | 2018-09-21 | 23.290 | 408,791,232 | +211,386 | 11.50% | 9,520,716,681 |
| 2018-09-24 | 2018-09-20 | 22.911 | 408,579,846 | -317,965 | 11.49% | 9,360,855,224 |
| 2018-09-21 | 2018-09-19 | 22.468 | 408,897,811 | +177,216 | 11.50% | 9,187,238,014 |
| 2018-09-20 | 2018-09-18 | 22.121 | 408,720,595 | +208,865 | 11.50% | 9,041,180,577 |
| 2018-09-19 | 2018-09-17 | 21.015 | 408,511,730 | -34,176 | 11.49% | 8,584,732,323 |
| 2018-09-18 | 2018-09-14 | 21.615 | 408,545,906 | -15,261 | 11.49% | 8,830,749,106 |
| 2018-09-17 | 2018-09-13 | 21.489 | 408,561,167 | -196,165 | 11.49% | 8,779,435,237 |
| 2018-09-14 | 2018-09-12 | 20.857 | 408,757,332 | -236,999 | 11.50% | 8,525,307,898 |
| 2018-09-13 | 2018-09-11 | 22.152 | 408,994,331 | -133,702 | 11.50% | 9,060,160,428 |
| 2018-09-12 | 2018-09-10 | 21.331 | 409,128,033 | -21,962 | 11.51% | 8,726,972,194 |
| 2018-09-11 | 2018-09-07 | 21.015 | 409,149,995 | -7,151 | 11.51% | 8,598,145,240 |
| 2018-09-10 | 2018-09-06 | 20.983 | 409,157,146 | +46,610 | 11.51% | 8,585,365,749 |
| 2018-09-07 | 2018-09-05 | 21.204 | 409,110,536 | -15,479 | 11.51% | 8,674,885,792 |
| 2018-09-06 | 2018-09-04 | 21.552 | 409,126,015 | +143,655 | 11.51% | 8,817,430,636 |
| 2018-09-05 | 2018-09-03 | 21.583 | 408,982,360 | -150,628 | 11.50% | 8,827,258,846 |
| 2018-09-04 | 2018-08-31 | 22.152 | 409,132,988 | +41,771 | 11.51% | 9,063,231,998 |
| 2018-09-03 | 2018-08-30 | 22.405 | 409,091,217 | +1,197,111 | 11.51% | 9,165,728,149 |
| 2018-08-31 | 2018-08-29 | 23.448 | 407,894,106 | +260,341 | 11.47% | 9,564,271,957 |
| 2018-08-30 | 2018-08-28 | 23.859 | 407,633,765 | -239,420 | 11.47% | 9,725,628,655 |
| 2018-08-29 | 2018-08-27 | 25.312 | 407,873,185 | -39,240 | 11.47% | 10,324,243,805 |
| 2018-08-28 | 2018-08-24 | 25.376 | 407,912,425 | -3,797 | 11.47% | 10,351,017,930 |
| 2018-08-27 | 2018-08-23 | 25.407 | 407,916,222 | -335,890 | 11.47% | 10,364,004,834 |
| 2018-08-24 | 2018-08-22 | 25.218 | 408,252,112 | -81,010 | 11.48% | 10,295,131,849 |
| 2018-08-23 | 2018-08-21 | 25.913 | 408,333,122 | -35,948 | 11.48% | 10,581,056,735 |
| 2018-08-22 | 2018-08-20 | 24.744 | 408,369,070 | +673,385 | 11.49% | 10,104,508,291 |
| 2018-08-21 | 2018-08-17 | 24.143 | 407,695,685 | -230,592 | 11.47% | 9,843,058,245 |
| 2018-08-20 | 2018-08-16 | 23.827 | 407,926,277 | -35,303 | 11.47% | 9,719,716,752 |
| 2018-08-17 | 2018-08-15 | 23.353 | 407,961,580 | -215,183 | 11.47% | 9,527,178,122 |
| 2018-08-16 | 2018-08-14 | 24.017 | 408,176,763 | +53,483 | 11.48% | 9,803,077,837 |
| 2018-08-15 | 2018-08-13 | 24.933 | 408,123,280 | +214,398 | 11.48% | 10,175,809,148 |
| 2018-08-14 | 2018-08-10 | 25.597 | 407,908,882 | -308,851 | 11.47% | 10,441,160,273 |
| 2018-08-13 | 2018-08-09 | 25.502 | 408,217,733 | -247,144 | 11.48% | 10,410,365,625 |
| 2018-08-10 | 2018-08-08 | 24.933 | 408,464,877 | -58,120 | 11.49% | 10,184,326,246 |
| 2018-08-09 | 2018-08-07 | 26.197 | 408,522,997 | -206,221 | 11.49% | 10,702,164,481 |
| 2018-08-08 | 2018-08-06 | 25.881 | 408,729,218 | +100,060 | 11.50% | 10,578,404,449 |
| 2018-08-07 | 2018-08-03 | 26.608 | 408,629,158 | +28,350 | 11.49% | 10,872,815,679 |
| 2018-08-06 | 2018-08-02 | 28.378 | 408,600,808 | -168,033 | 11.49% | 11,595,143,806 |
| 2018-08-03 | 2018-08-01 | 28.378 | 408,768,841 | +51,897 | 11.50% | 11,599,912,193 |
| 2018-08-02 | 2018-07-31 | 28.662 | 408,716,944 | -134,173 | 11.50% | 11,714,682,188 |
| 2018-08-01 | 2018-07-30 | 27.998 | 408,851,117 | -6,329 | 11.50% | 11,447,205,833 |
| 2018-07-31 | 2018-07-27 | 28.314 | 408,857,446 | -26,581 | 11.50% | 11,576,586,004 |
| 2018-07-30 | 2018-07-26 | 27.651 | 408,884,027 | -34,177 | 11.50% | 11,305,994,757 |
| 2018-07-27 | 2018-07-25 | 27.840 | 408,918,204 | -188,601 | 11.50% | 11,384,473,082 |
| 2018-07-26 | 2018-07-24 | 27.967 | 409,106,805 | -3,958 | 11.51% | 11,441,436,529 |
| 2018-07-25 | 2018-07-23 | 27.493 | 409,110,763 | +9,152 | 11.51% | 11,247,622,692 |
| 2018-07-24 | 2018-07-20 | 28.220 | 409,101,611 | +1,203 | 11.51% | 11,544,715,371 |
| 2018-07-23 | 2018-07-19 | 27.714 | 409,100,408 | +32,353 | 11.51% | 11,337,833,827 |
| 2018-07-20 | 2018-07-18 | 28.314 | 409,068,055 | +78,479 | 11.51% | 11,582,549,288 |
| 2018-07-19 | 2018-07-17 | 28.409 | 408,989,576 | +70,884 | 11.50% | 11,619,100,613 |
| 2018-07-18 | 2018-07-16 | 29.073 | 408,918,692 | -70,884 | 11.50% | 11,888,453,728 |
| 2018-07-17 | 2018-07-13 | 29.515 | 408,989,576 | +10,674 | 11.50% | 12,071,457,144 |
| 2018-07-16 | 2018-07-12 | 28.378 | 408,978,902 | +16,421 | 11.50% | 11,605,873,237 |
| 2018-07-13 | 2018-07-11 | 27.208 | 408,962,481 | +27,594 | 11.50% | 11,127,233,452 |
| 2018-07-12 | 2018-07-10 | 27.840 | 408,934,887 | +196,196 | 11.50% | 11,384,937,544 |
| 2018-07-11 | 2018-07-09 | 28.314 | 408,738,691 | +21,518 | 11.50% | 11,573,223,518 |
| 2018-07-10 | 2018-07-06 | 27.777 | 408,717,173 | -78,478 | 11.50% | 11,353,044,557 |
| 2018-07-09 | 2018-07-05 | 26.387 | 408,795,651 | +65,821 | 11.50% | 10,786,817,321 |
| 2018-07-06 | 2018-07-04 | 26.924 | 408,729,830 | +35,125 | 11.50% | 11,004,657,003 |
| 2018-07-05 | 2018-07-03 | 28.188 | 408,694,705 | +113,457 | 11.49% | 11,520,317,461 |
| 2018-07-04 | 2018-06-29 | 28.757 | 408,581,248 | +121,807 | 11.49% | 11,749,527,564 |
| 2018-06-29 | 2018-06-27 | 28.599 | 408,459,441 | +26,429 | 11.49% | 11,681,486,175 |
| 2018-06-28 | 2018-06-26 | 28.567 | 408,433,012 | -20,252 | 11.49% | 11,667,823,451 |
| 2018-06-27 | 2018-06-25 | 28.820 | 408,453,264 | -42,186 | 11.49% | 11,771,662,190 |
| 2018-06-26 | 2018-06-22 | 29.136 | 408,495,450 | -55,087 | 11.49% | 11,901,966,569 |
| 2018-06-25 | 2018-06-21 | 28.978 | 408,550,537 | -92,428 | 11.49% | 11,839,018,598 |
| 2018-06-22 | 2018-06-20 | 28.314 | 408,642,965 | +18,987 | 11.49% | 11,570,513,086 |
| 2018-06-21 | 2018-06-19 | 27.998 | 408,623,978 | +114,145 | 11.49% | 11,440,846,288 |
| 2018-06-20 | 2018-06-15 | 28.283 | 408,509,833 | +93,248 | 11.49% | 11,553,834,210 |
| 2018-06-19 | 2018-06-14 | 28.567 | 408,416,585 | -50,641 | 11.49% | 11,667,354,176 |
| 2018-06-15 | 2018-06-13 | 28.441 | 408,467,226 | +465,176 | 11.49% | 11,617,168,990 |
| 2018-06-14 | 2018-06-12 | 28.472 | 408,002,050 | +221,856 | 11.48% | 11,616,832,238 |
| 2018-06-13 | 2018-06-11 | 28.441 | 407,780,194 | -57,884 | 11.47% | 11,597,629,192 |
| 2018-06-12 | 2018-06-08 | 28.314 | 407,838,078 | -1,066,423 | 11.47% | 11,547,723,129 |
| 2018-06-11 | 2018-06-07 | 28.441 | 408,904,501 | +165,823 | 11.50% | 11,629,605,477 |
| 2018-06-08 | 2018-06-06 | 28.184 | 408,738,678 | +251,332 | 11.50% | 11,519,973,283 |
| 2018-06-07 | 2018-06-05 | 28.408 | 408,487,346 | +4,568,991 | 11.49% | 11,604,261,832 |
| 2018-06-06 | 2018-06-04 | 28.472 | 403,918,355 | +802,198 | 11.49% | 11,500,280,780 |
| 2018-06-05 | 2018-06-01 | 28.504 | 403,116,157 | +41,934 | 11.47% | 11,490,322,290 |
| 2018-06-04 | 2018-05-31 | 28.056 | 403,074,223 | +25,623 | 11.47% | 11,308,804,393 |
| 2018-06-01 | 2018-05-30 | 27.417 | 403,048,600 | -2,166 | 11.46% | 11,050,498,135 |
| 2018-05-31 | 2018-05-29 | 28.088 | 403,050,766 | +18,455 | 11.46% | 11,321,025,712 |
| 2018-05-30 | 2018-05-28 | 26.650 | 403,032,311 | +192,379 | 11.46% | 10,740,959,184 |
| 2018-05-29 | 2018-05-25 | 26.363 | 402,839,932 | -61,963 | 11.46% | 10,619,977,908 |
| 2018-05-28 | 2018-05-24 | 25.915 | 402,901,895 | +60,085 | 11.46% | 10,441,365,898 |
| 2018-05-25 | 2018-05-23 | 25.692 | 402,841,810 | +2,235,610 | 11.46% | 10,349,699,447 |
| 2018-05-24 | 2018-05-21 | 25.180 | 400,606,200 | +11,266 | 11.39% | 10,087,441,629 |
| 2018-05-23 | 2018-05-18 | 25.564 | 400,594,934 | +14,699 | 11.39% | 10,240,769,488 |
| 2018-05-21 | 2018-05-17 | 25.851 | 400,580,235 | +57,582 | 11.39% | 10,355,598,154 |
| 2018-05-18 | 2018-05-16 | 26.395 | 400,522,653 | -32,546 | 11.39% | 10,571,686,659 |
| 2018-05-17 | 2018-05-15 | 25.500 | 400,555,199 | +73,854 | 11.39% | 10,214,154,322 |
| 2018-05-16 | 2018-05-14 | 25.085 | 400,481,345 | +39,994 | 11.39% | 10,045,905,728 |
| 2018-05-15 | 2018-05-11 | 24.957 | 400,441,351 | +58,895 | 11.39% | 9,993,718,279 |
| 2018-05-14 | 2018-05-10 | 24.605 | 400,382,456 | +77,642 | 11.39% | 9,851,512,557 |
| 2018-05-11 | 2018-05-09 | 25.117 | 400,304,814 | +22,870 | 11.39% | 10,054,269,213 |
| 2018-05-10 | 2018-05-08 | 25.180 | 400,281,944 | +138,195 | 11.39% | 10,079,276,719 |
| 2018-05-09 | 2018-05-07 | 25.244 | 400,143,749 | -120,795 | 11.38% | 10,101,369,996 |
| 2018-05-08 | 2018-05-04 | 24.445 | 400,264,544 | -38,805 | 11.39% | 9,784,659,280 |
| 2018-05-07 | 2018-05-03 | 23.423 | 400,303,349 | +108,903 | 11.39% | 9,376,275,270 |
| 2018-05-04 | 2018-05-02 | 23.774 | 400,194,446 | +42,079 | 11.38% | 9,514,394,251 |
| 2018-05-03 | 2018-04-30 | 23.774 | 400,152,367 | +238,909 | 11.38% | 9,513,393,846 |
| 2018-05-02 | 2018-04-27 | 23.998 | 399,913,458 | -610,861 | 11.38% | 9,597,168,219 |
| 2018-04-30 | 2018-04-26 | 24.765 | 400,524,319 | -116,572 | 11.39% | 9,918,996,659 |
| 2018-04-27 | 2018-04-25 | 25.660 | 400,640,891 | -64,081 | 11.40% | 10,280,351,620 |
| 2018-04-26 | 2018-04-24 | 26.171 | 400,704,972 | -38,804 | 11.40% | 10,486,867,573 |
| 2018-04-25 | 2018-04-23 | 26.011 | 400,743,776 | +426,484 | 11.40% | 10,423,854,524 |
| 2018-04-24 | 2018-04-20 | 26.618 | 400,317,292 | -595 | 11.39% | 10,655,810,840 |
| 2018-04-23 | 2018-04-19 | 26.586 | 400,317,887 | -733,559 | 11.39% | 10,643,034,569 |
| 2018-04-20 | 2018-04-18 | 26.075 | 401,051,446 | -83,869 | 11.41% | 10,457,488,510 |
| 2018-04-19 | 2018-04-17 | 26.682 | 401,135,315 | +173,370 | 11.41% | 10,703,221,773 |
| 2018-04-18 | 2018-04-16 | 27.258 | 400,961,945 | -244,963 | 11.41% | 10,929,224,273 |
| 2018-04-17 | 2018-04-13 | 27.226 | 401,206,908 | -5,007 | 11.41% | 10,923,080,837 |
| 2018-04-16 | 2018-04-12 | 27.258 | 401,211,915 | -15,585 | 11.41% | 10,936,037,832 |
| 2018-04-13 | 2018-04-11 | 26.842 | 401,227,500 | +325,137 | 11.41% | 10,769,787,360 |
| 2018-04-12 | 2018-04-10 | 27.769 | 400,902,363 | -161,477 | 11.40% | 11,132,572,787 |
| 2018-04-11 | 2018-04-09 | 26.650 | 401,063,840 | +13,769 | 11.41% | 10,688,498,708 |
| 2018-04-10 | 2018-04-06 | 26.299 | 401,050,071 | -169,901 | 11.41% | 10,547,161,197 |
| 2018-04-09 | 2018-04-04 | 25.788 | 401,219,972 | -914 | 11.41% | 10,346,494,442 |
| 2018-04-06 | 2018-04-03 | 26.523 | 401,220,886 | -239,100 | 11.41% | 10,641,400,186 |
| 2018-04-04 | 2018-03-29 | 26.011 | 401,459,986 | +83,868 | 11.42% | 10,442,484,055 |
| 2018-04-03 | 2018-03-28 | 25.085 | 401,376,118 | +115,162 | 11.42% | 10,068,350,731 |
| 2018-03-29 | 2018-03-27 | 25.788 | 401,260,956 | +71,476 | 11.41% | 10,347,551,321 |
| 2018-03-28 | 2018-03-26 | 25.276 | 401,189,480 | +429,779 | 11.41% | 10,140,588,759 |
| 2018-03-27 | 2018-03-23 | 25.372 | 400,759,701 | +17,400 | 11.40% | 10,168,144,214 |
| 2018-03-26 | 2018-03-22 | 26.363 | 400,742,301 | -43,812 | 11.40% | 10,564,678,537 |
| 2018-03-23 | 2018-03-21 | 26.970 | 400,786,113 | +212,957 | 11.40% | 10,809,167,891 |
| 2018-03-22 | 2018-03-20 | 25.468 | 400,573,156 | +27,738 | 11.39% | 10,201,811,960 |
| 2018-03-21 | 2018-03-19 | 24.573 | 400,545,418 | -69,723 | 11.39% | 9,842,722,899 |
| 2018-03-20 | 2018-03-16 | 25.053 | 400,615,141 | +189,576 | 11.40% | 10,036,460,337 |
| 2018-03-19 | 2018-03-15 | 25.212 | 400,425,565 | -33,797 | 11.39% | 10,095,688,709 |
| 2018-03-16 | 2018-03-14 | 25.372 | 400,459,362 | +33,785 | 11.39% | 10,160,523,961 |
| 2018-03-15 | 2018-03-13 | 25.532 | 400,425,577 | -315,695 | 11.39% | 10,223,644,512 |
| 2018-03-14 | 2018-03-12 | 25.788 | 400,741,272 | -41,994 | 11.40% | 10,334,149,925 |
| 2018-03-13 | 2018-03-09 | 24.957 | 400,783,266 | -11,892 | 11.40% | 10,002,251,369 |
| 2018-03-12 | 2018-03-08 | 25.692 | 400,795,158 | -1,109,711 | 11.40% | 10,297,117,435 |
| 2018-03-09 | 2018-03-07 | 25.564 | 401,904,869 | +99,853 | 11.43% | 10,274,256,538 |
| 2018-03-08 | 2018-03-06 | 25.404 | 401,805,016 | -247,224 | 11.43% | 10,207,505,756 |
| 2018-03-07 | 2018-03-05 | 25.564 | 402,052,240 | -49,006 | 11.44% | 10,278,023,915 |
| 2018-03-06 | 2018-03-02 | 25.628 | 402,101,246 | -1,704 | 11.44% | 10,304,974,892 |
| 2018-03-02 | 2018-02-28 | 26.267 | 402,102,950 | +43,186 | 11.44% | 10,562,001,568 |
| 2018-03-01 | 2018-02-27 | 25.851 | 402,059,764 | -173,387 | 11.44% | 10,393,846,191 |
| 2018-02-28 | 2018-02-26 | 26.363 | 402,233,151 | +37,052 | 11.44% | 10,603,981,478 |
| 2018-02-27 | 2018-02-23 | 25.340 | 402,196,099 | +98,014 | 11.44% | 10,191,736,624 |
| 2018-02-26 | 2018-02-22 | 25.468 | 402,098,085 | +225,317 | 11.44% | 10,240,648,908 |
| 2018-02-23 | 2018-02-21 | 25.085 | 401,872,768 | -17,524 | 11.43% | 10,080,808,987 |
| 2018-02-22 | 2018-02-20 | 25.085 | 401,890,292 | +40,857 | 11.43% | 10,081,248,570 |
| 2018-02-21 | 2018-02-15 | 24.445 | 401,849,435 | -240,652 | 11.43% | 9,823,402,703 |
| 2018-02-20 | 2018-02-13 | 24.286 | 402,090,087 | -436,741 | 11.44% | 9,765,041,861 |
| 2018-02-14 | 2018-02-12 | 23.359 | 402,526,828 | -407,407 | 11.45% | 9,402,630,261 |
| 2018-02-13 | 2018-02-09 | 23.135 | 402,934,235 | -8,168 | 11.46% | 9,322,016,890 |
| 2018-02-12 | 2018-02-08 | 24.030 | 402,942,403 | -165,632 | 11.46% | 9,682,733,157 |
| 2018-02-09 | 2018-02-07 | 23.711 | 403,108,035 | -89,028 | 11.47% | 9,557,900,629 |
| 2018-02-08 | 2018-02-06 | 23.167 | 403,197,063 | -6,378 | 11.47% | 9,340,981,615 |
| 2018-02-07 | 2018-02-05 | 24.573 | 403,203,441 | +294,165 | 11.47% | 9,908,039,297 |
| 2018-02-06 | 2018-02-02 | 24.797 | 402,909,276 | +78,568 | 11.46% | 9,990,935,106 |
| 2018-02-05 | 2018-02-01 | 25.372 | 402,830,708 | -418,715 | 11.46% | 10,220,690,160 |
| 2018-02-02 | 2018-01-31 | 26.043 | 403,249,423 | -35,300 | 11.47% | 10,501,915,370 |
| 2018-02-01 | 2018-01-30 | 25.883 | 403,284,723 | +8,076 | 11.47% | 10,438,400,127 |
| 2018-01-31 | 2018-01-29 | 25.979 | 403,276,647 | +104,448 | 11.47% | 10,476,851,059 |
| 2018-01-30 | 2018-01-26 | 26.427 | 403,172,199 | +60,148 | 11.47% | 10,654,504,024 |
| 2018-01-29 | 2018-01-25 | 26.459 | 403,112,051 | +13,769 | 11.47% | 10,665,795,908 |
| 2018-01-26 | 2018-01-24 | 27.385 | 403,098,282 | -102,645 | 11.47% | 11,038,979,324 |
| 2018-01-25 | 2018-01-23 | 27.034 | 403,200,927 | -269,755 | 11.47% | 10,900,063,695 |
| 2018-01-24 | 2018-01-22 | 27.801 | 403,470,682 | +123,925 | 11.48% | 11,216,784,749 |
| 2018-01-23 | 2018-01-19 | 27.353 | 403,346,757 | -259,792 | 11.48% | 11,032,894,998 |
| 2018-01-22 | 2018-01-18 | 25.468 | 403,606,549 | -134,565 | 11.49% | 10,279,066,525 |
| 2018-01-19 | 2018-01-17 | 24.126 | 403,741,114 | +77,610 | 11.49% | 9,740,630,730 |
| 2018-01-18 | 2018-01-16 | 24.893 | 403,663,504 | -98,138 | 11.49% | 10,048,334,739 |
| 2018-01-17 | 2018-01-15 | 23.583 | 403,761,642 | +50,133 | 11.49% | 9,521,789,375 |
| 2018-01-16 | 2018-01-12 | 24.509 | 403,711,509 | -88,492 | 11.49% | 9,894,723,101 |
| 2018-01-15 | 2018-01-11 | 24.637 | 403,800,001 | +378,033 | 11.49% | 9,948,505,503 |
| 2018-01-12 | 2018-01-10 | 24.861 | 403,421,968 | +15,507 | 11.48% | 10,029,430,921 |
| 2018-01-11 | 2018-01-09 | 25.180 | 403,406,461 | +562 | 11.48% | 10,157,953,441 |
| 2018-01-10 | 2018-01-08 | 24.765 | 403,405,899 | -39,118 | 11.48% | 9,990,359,073 |
| 2018-01-09 | 2018-01-05 | 24.286 | 403,445,017 | +16,603 | 11.48% | 9,797,947,293 |
| 2018-01-08 | 2018-01-04 | 24.158 | 403,428,414 | -106,088 | 11.48% | 9,745,978,056 |
| 2018-01-05 | 2018-01-03 | 23.742 | 403,534,502 | -221,161 | 11.49% | 9,580,907,278 |
| 2018-01-04 | 2018-01-02 | 23.998 | 403,755,663 | +1,251 | 11.49% | 9,689,373,888 |
| 2018-01-03 | 2017-12-29 | 24.286 | 403,754,412 | -198,692 | 11.49% | 9,805,461,169 |
| 2018-01-02 | 2017-12-28 | 24.765 | 403,953,104 | -79,487 | 11.50% | 10,003,910,621 |
| 2017-12-29 | 2017-12-27 | 24.605 | 404,032,591 | -10,404 | 11.51% | 9,941,325,060 |
| 2017-12-28 | 2017-12-22 | 24.797 | 404,042,995 | -18,150 | 11.51% | 10,019,047,919 |
| 2017-12-27 | 2017-12-21 | 24.477 | 404,061,145 | -20,342 | 11.51% | 9,890,380,742 |
| 2017-12-22 | 2017-12-20 | 24.126 | 404,081,487 | -215,741 | 11.52% | 9,748,842,546 |
| 2017-12-21 | 2017-12-19 | 23.295 | 404,297,228 | +1,812,189 | 11.52% | 9,418,146,525 |
| 2017-12-20 | 2017-12-18 | 22.592 | 402,485,039 | +4,807,067 | 11.47% | 9,092,981,473 |
| 2017-12-19 | 2017-12-15 | 22.496 | 397,677,972 | -241,350 | 11.33% | 8,946,256,491 |
| 2017-12-18 | 2017-12-14 | 22.560 | 397,919,322 | -14,395 | 11.34% | 8,977,116,883 |
| 2017-12-15 | 2017-12-13 | 22.400 | 397,933,717 | -287,745 | 11.34% | 8,913,862,022 |
| 2017-12-14 | 2017-12-12 | 22.368 | 398,221,462 | -425,600 | 11.35% | 8,907,582,498 |
| 2017-12-13 | 2017-12-11 | 21.889 | 398,647,062 | +43,811 | 11.36% | 8,726,021,727 |
| 2017-12-12 | 2017-12-08 | 20.547 | 398,603,251 | -8,431 | 11.36% | 8,190,095,393 |
| 2017-12-11 | 2017-12-07 | 20.100 | 398,611,682 | -33,723 | 11.36% | 8,011,942,403 |
| 2017-12-08 | 2017-12-06 | 20.100 | 398,645,405 | +160,101 | 11.36% | 8,012,620,222 |
| 2017-12-07 | 2017-12-05 | 20.483 | 398,485,304 | +62,588 | 11.36% | 8,162,204,840 |
| 2017-12-06 | 2017-12-04 | 20.547 | 398,422,716 | +161,435 | 11.35% | 8,186,385,943 |
| 2017-12-05 | 2017-12-01 | 20.291 | 398,261,281 | -106,400 | 11.35% | 8,081,257,819 |
| 2017-12-04 | 2017-11-30 | 19.620 | 398,367,681 | +328,026 | 11.35% | 7,816,091,222 |
| 2017-12-01 | 2017-11-29 | 20.515 | 398,039,655 | +628,320 | 11.34% | 8,165,795,886 |
| 2017-11-30 | 2017-11-28 | 21.090 | 397,411,335 | +23,724 | 11.33% | 8,381,492,028 |
| 2017-11-29 | 2017-11-27 | 21.090 | 397,387,611 | +180,456 | 11.33% | 8,380,991,684 |
| 2017-11-28 | 2017-11-24 | 21.026 | 397,207,155 | +171,492 | 11.32% | 8,351,800,416 |
| 2017-11-27 | 2017-11-23 | 21.697 | 397,035,663 | -52,574 | 11.31% | 8,614,626,313 |
| 2017-11-24 | 2017-11-22 | 21.985 | 397,088,237 | +106,337 | 11.32% | 8,729,967,183 |
| 2017-11-23 | 2017-11-21 | 21.570 | 396,981,900 | +3,630 | 11.31% | 8,562,717,767 |
| 2017-11-22 | 2017-11-20 | 21.474 | 396,978,270 | -216,555 | 11.31% | 8,524,583,294 |
| 2017-11-21 | 2017-11-17 | 21.346 | 397,194,825 | +2,724,691 | 11.32% | 8,478,464,279 |
| 2017-11-20 | 2017-11-16 | 21.793 | 394,470,134 | +1,831,173 | 11.24% | 8,596,776,837 |
| 2017-11-17 | 2017-11-15 | 21.186 | 392,638,961 | +797,079 | 11.19% | 8,318,481,805 |
| 2017-11-16 | 2017-11-14 | 21.282 | 391,841,882 | -5,238,313 | 11.17% | 8,339,158,600 |
| 2017-11-15 | 2017-11-13 | 19.972 | 397,080,195 | -1,780,124 | 11.32% | 7,930,405,505 |
| 2017-11-14 | 2017-11-10 | 19.748 | 398,860,319 | -1,876,384 | 11.37% | 7,876,739,055 |
| 2017-11-13 | 2017-11-09 | 20.195 | 400,736,703 | +130,648 | 11.42% | 8,093,070,989 |
| 2017-11-10 | 2017-11-08 | 20.164 | 400,606,055 | -328,811 | 11.42% | 8,077,631,172 |
| 2017-11-09 | 2017-11-07 | 20.227 | 400,934,866 | -90,126 | 11.43% | 8,109,884,811 |
| 2017-11-08 | 2017-11-06 | 19.748 | 401,024,992 | -96,913 | 11.43% | 7,919,487,264 |
| 2017-11-07 | 2017-11-03 | 20.004 | 401,121,905 | -3,397,290 | 11.43% | 8,023,943,522 |
| 2017-11-06 | 2017-11-02 | 20.291 | 404,519,195 | +41,308 | 11.53% | 8,208,239,322 |
| 2017-11-03 | 2017-11-01 | 20.164 | 404,477,887 | -267,878 | 11.53% | 8,155,700,963 |
| 2017-11-02 | 2017-10-31 | 19.652 | 404,745,765 | +100,267 | 11.53% | 7,954,164,710 |
| 2017-11-01 | 2017-10-30 | 18.662 | 404,645,498 | -20,970 | 11.53% | 7,551,351,927 |
| 2017-10-31 | 2017-10-27 | 18.726 | 404,666,468 | +1,669,855 | 11.53% | 7,577,605,396 |
| 2017-10-30 | 2017-10-26 | 18.662 | 402,996,613 | +5,007 | 11.49% | 7,520,581,015 |
| 2017-10-27 | 2017-10-25 | 18.821 | 402,991,606 | -320,827 | 11.49% | 7,584,875,312 |
| 2017-10-26 | 2017-10-24 | 18.917 | 403,312,433 | +1,649,358 | 11.50% | 7,629,577,130 |
| 2017-10-25 | 2017-10-23 | 19.173 | 401,663,075 | -66,344 | 11.45% | 7,701,056,505 |
| 2017-10-24 | 2017-10-20 | 19.173 | 401,729,419 | +25,036 | 11.45% | 7,702,328,513 |
| 2017-10-23 | 2017-10-19 | 19.269 | 401,704,383 | -45,502 | 11.45% | 7,740,357,742 |
| 2017-10-20 | 2017-10-18 | 19.269 | 401,749,885 | -232,390 | 11.45% | 7,741,234,511 |
| 2017-10-19 | 2017-10-17 | 19.301 | 401,982,275 | -19,528 | 11.46% | 7,758,557,679 |
| 2017-10-18 | 2017-10-16 | 19.940 | 402,001,803 | -301,049 | 11.46% | 8,015,852,948 |
| 2017-10-17 | 2017-10-13 | 19.652 | 402,302,852 | +358,569 | 11.47% | 7,906,155,974 |
| 2017-10-16 | 2017-10-12 | 19.588 | 401,944,283 | +166,047 | 11.46% | 7,873,421,127 |
| 2017-10-13 | 2017-10-11 | 19.652 | 401,778,236 | -33,548 | 11.45% | 7,895,846,090 |
| 2017-10-12 | 2017-10-10 | 19.684 | 401,811,784 | +1,726 | 11.45% | 7,909,345,230 |
| 2017-10-11 | 2017-10-09 | 20.036 | 401,810,058 | -829,920 | 11.45% | 8,050,548,956 |
| 2017-10-10 | 2017-10-06 | 18.534 | 402,639,978 | +1,850,110 | 11.48% | 7,462,460,374 |
| 2017-10-09 | 2017-10-04 | 19.077 | 400,789,868 | +118,917 | 11.42% | 7,645,892,998 |
| 2017-10-06 | 2017-10-03 | 19.492 | 400,670,951 | +204,867 | 11.42% | 7,810,068,494 |
| 2017-10-04 | 2017-09-29 | 18.789 | 400,466,084 | -83,868 | 11.41% | 7,524,544,551 |
| 2017-10-03 | 2017-09-28 | 18.086 | 400,549,952 | +349,243 | 11.42% | 7,244,530,848 |
| 2017-09-29 | 2017-09-27 | 18.055 | 400,200,709 | +19,114 | 11.41% | 7,225,425,913 |
| 2017-09-28 | 2017-09-26 | 18.310 | 400,181,595 | -313,834 | 11.41% | 7,327,382,849 |
| 2017-09-27 | 2017-09-25 | 18.502 | 400,495,429 | -244,157 | 11.42% | 7,409,915,888 |
| 2017-09-26 | 2017-09-22 | 19.237 | 400,739,586 | -102,238 | 11.42% | 7,708,961,687 |
| 2017-09-25 | 2017-09-21 | 19.365 | 400,841,824 | +92,005 | 11.43% | 7,762,163,827 |
| 2017-09-22 | 2017-09-20 | 18.758 | 400,749,819 | -50,321 | 11.42% | 7,517,069,869 |
| 2017-09-21 | 2017-09-19 | 18.821 | 400,800,140 | -53,576 | 11.43% | 7,543,628,804 |
| 2017-09-20 | 2017-09-18 | 19.237 | 400,853,716 | -1,938,984 | 11.43% | 7,711,157,187 |
| 2017-09-19 | 2017-09-15 | 19.141 | 402,792,700 | -105,619 | 11.48% | 7,709,843,530 |
| 2017-09-18 | 2017-09-14 | 19.269 | 402,898,319 | +996,506 | 11.48% | 7,763,363,445 |
| 2017-09-15 | 2017-09-13 | 17.767 | 401,901,813 | -16,711 | 11.46% | 7,140,553,998 |
| 2017-09-14 | 2017-09-12 | 17.447 | 401,918,524 | +87,811 | 11.46% | 7,012,418,331 |
| 2017-09-13 | 2017-09-11 | 17.799 | 401,830,713 | -43,702 | 11.45% | 7,152,131,222 |
| 2017-09-12 | 2017-09-08 | 17.895 | 401,874,415 | -143,309 | 11.46% | 7,191,434,610 |
| 2017-09-11 | 2017-09-07 | 17.543 | 402,017,724 | -128,932 | 11.46% | 7,052,688,390 |
| 2017-09-08 | 2017-09-06 | 17.415 | 402,146,656 | -56,955 | 11.46% | 7,003,548,085 |
| 2017-09-07 | 2017-09-05 | 16.936 | 402,203,611 | +28,037 | 11.47% | 6,811,754,476 |
| 2017-09-06 | 2017-09-04 | 16.904 | 402,175,574 | -38,805 | 11.46% | 6,798,428,168 |
| 2017-09-05 | 2017-09-01 | 16.936 | 402,214,379 | +15,332 | 11.47% | 6,811,936,844 |
| 2017-09-04 | 2017-08-31 | 16.648 | 402,199,047 | -81,991 | 11.46% | 6,696,007,190 |
| 2017-09-01 | 2017-08-30 | 16.617 | 402,281,038 | +10,825 | 11.47% | 6,684,517,375 |
| 2017-08-31 | 2017-08-29 | 16.648 | 402,270,213 | -58,833 | 11.47% | 6,697,191,996 |
| 2017-08-30 | 2017-08-28 | 16.617 | 402,329,046 | +186,513 | 11.47% | 6,685,315,102 |
| 2017-08-29 | 2017-08-25 | 16.617 | 402,142,533 | -596,340 | 11.46% | 6,682,215,902 |
| 2017-08-28 | 2017-08-24 | 16.904 | 402,738,873 | -173,245 | 11.48% | 6,807,950,247 |
| 2017-08-25 | 2017-08-22 | 16.297 | 402,912,118 | -132,770 | 11.49% | 6,566,253,667 |
| 2017-08-24 | 2017-08-21 | 16.808 | 403,044,888 | -4,683,843 | 11.49% | 6,774,485,415 |
| 2017-08-22 | 2017-08-18 | 17.767 | 407,728,731 | +44,500 | 11.62% | 7,244,080,335 |
| 2017-08-21 | 2017-08-17 | 17.447 | 407,684,231 | -565,459 | 11.62% | 7,113,014,713 |
| 2017-08-18 | 2017-08-16 | 17.735 | 408,249,690 | -56,383 | 11.64% | 7,240,290,599 |
| 2017-08-17 | 2017-08-15 | 17.607 | 408,306,073 | -41,619 | 11.64% | 7,189,101,068 |
| 2017-08-16 | 2017-08-14 | 17.479 | 408,347,692 | -246,597 | 11.64% | 7,137,639,058 |
| 2017-08-15 | 2017-08-11 | 17.256 | 408,594,289 | -1,062,588 | 11.65% | 7,050,553,343 |
| 2017-08-14 | 2017-08-10 | 17.064 | 409,656,877 | -1,171,153 | 11.68% | 6,990,345,762 |
| 2017-08-11 | 2017-08-09 | 16.617 | 410,828,030 | -646,164 | 11.71% | 6,826,538,776 |
| 2017-08-10 | 2017-08-08 | 16.233 | 411,474,194 | +241,041 | 11.73% | 6,679,492,496 |
| 2017-08-09 | 2017-08-07 | 16.233 | 411,233,153 | -228,200 | 11.72% | 6,675,579,659 |
| 2017-08-08 | 2017-08-04 | 15.818 | 411,461,353 | -57,409 | 11.73% | 6,508,357,487 |
| 2017-08-07 | 2017-08-03 | 15.818 | 411,518,762 | -58,458 | 11.73% | 6,509,265,563 |
| 2017-08-04 | 2017-08-02 | 15.850 | 411,577,220 | -75,304 | 11.73% | 6,523,342,132 |
| 2017-08-03 | 2017-08-01 | 15.977 | 411,652,524 | -2,805,832 | 11.73% | 6,577,152,894 |
| 2017-08-02 | 2017-07-31 | 15.898 | 414,458,356 | -2,011,750 | 11.81% | 6,588,872,988 |
| 2017-08-01 | 2017-07-28 | 15.802 | 416,470,106 | -6,571 | 11.87% | 6,580,930,134 |
| 2017-07-31 | 2017-07-27 | 15.882 | 416,476,677 | -358,443 | 11.87% | 6,614,305,119 |
| 2017-07-28 | 2017-07-26 | 15.706 | 416,835,120 | -140,010 | 11.88% | 6,546,738,226 |
| 2017-07-27 | 2017-07-25 | 15.594 | 416,975,130 | +96,412 | 11.89% | 6,502,301,836 |
| 2017-07-26 | 2017-07-24 | 15.498 | 416,878,718 | -172,118 | 11.88% | 6,460,834,465 |
| 2017-07-25 | 2017-07-21 | 15.434 | 417,050,836 | -18,212 | 11.89% | 6,436,848,353 |
| 2017-07-24 | 2017-07-20 | 14.827 | 417,069,048 | +238,167 | 11.89% | 6,183,909,028 |
| 2017-07-21 | 2017-07-19 | 14.747 | 416,830,881 | +108,588 | 11.88% | 6,147,078,262 |
| 2017-07-20 | 2017-07-18 | 14.380 | 416,722,293 | -698,923 | 11.88% | 5,992,339,335 |
| 2017-07-19 | 2017-07-17 | 14.460 | 417,421,216 | +495,411 | 11.90% | 6,035,736,244 |
| 2017-07-18 | 2017-07-14 | 14.715 | 416,925,805 | +250,360 | 11.89% | 6,135,155,310 |
| 2017-07-17 | 2017-07-13 | 14.476 | 416,675,445 | +55,751 | 11.88% | 6,031,610,113 |
| 2017-07-14 | 2017-07-12 | 14.523 | 416,619,694 | -54,452 | 11.88% | 6,050,772,633 |
| 2017-07-13 | 2017-07-11 | 15.099 | 416,674,146 | -167,921 | 11.88% | 6,291,229,346 |
| 2017-07-12 | 2017-07-10 | 14.923 | 416,842,067 | -292,709 | 11.88% | 6,220,503,978 |
| 2017-07-11 | 2017-07-07 | 15.083 | 417,134,776 | -22,444 | 11.89% | 6,291,519,505 |
| 2017-07-10 | 2017-07-06 | 15.099 | 417,157,220 | +2,877 | 11.89% | 6,298,523,125 |
| 2017-07-07 | 2017-07-05 | 14.907 | 417,154,343 | -127,054 | 11.89% | 6,218,498,992 |
| 2017-07-06 | 2017-07-04 | 14.731 | 417,281,397 | +82,336 | 11.90% | 6,147,055,013 |
| 2017-07-05 | 2017-07-03 | 15.179 | 417,199,061 | +271,160 | 11.89% | 6,332,483,731 |
| 2017-07-04 | 2017-06-30 | 14.995 | 416,927,901 | -152 | 11.89% | 6,251,703,116 |
| 2017-07-03 | 2017-06-29 | 15.076 | 416,928,053 | +5,486,912 | 11.89% | 6,285,461,904 |
| 2017-06-30 | 2017-06-28 | 15.205 | 411,441,141 | +185,266 | 11.89% | 6,256,042,752 |
| 2017-06-29 | 2017-06-27 | 14.752 | 411,255,875 | +801,583 | 11.88% | 6,066,761,080 |
| 2017-06-28 | 2017-06-26 | 14.752 | 410,454,292 | +1,342,190 | 11.86% | 6,054,936,295 |
| 2017-06-27 | 2017-06-23 | 14.703 | 409,112,102 | -83,987 | 11.82% | 6,015,262,372 |
| 2017-06-26 | 2017-06-22 | 14.914 | 409,196,089 | -54,296 | 11.82% | 6,102,636,529 |
| 2017-06-23 | 2017-06-21 | 14.784 | 409,250,385 | -617 | 11.82% | 6,050,430,464 |
| 2017-06-22 | 2017-06-20 | 14.800 | 409,251,002 | -59,285 | 11.82% | 6,057,066,574 |
| 2017-06-21 | 2017-06-19 | 15.011 | 409,310,287 | -71,390 | 11.83% | 6,144,107,331 |
| 2017-06-20 | 2017-06-16 | 14.768 | 409,381,677 | -259,372 | 11.83% | 6,045,742,405 |
| 2017-06-19 | 2017-06-15 | 14.995 | 409,641,049 | -213,673 | 11.83% | 6,142,439,056 |
| 2017-06-16 | 2017-06-14 | 15.124 | 409,854,722 | +11,975 | 11.84% | 6,198,737,124 |
| 2017-06-15 | 2017-06-13 | 15.221 | 409,842,747 | +175,969 | 11.84% | 6,238,375,429 |
| 2017-06-14 | 2017-06-12 | 15.221 | 409,666,778 | -105,601 | 11.84% | 6,235,696,936 |
| 2017-06-13 | 2017-06-09 | 15.464 | 409,772,379 | -642,721 | 11.84% | 6,336,835,782 |
| 2017-06-12 | 2017-06-08 | 15.513 | 410,415,100 | -8,645 | 11.86% | 6,366,712,514 |
| 2017-06-09 | 2017-06-07 | 15.432 | 410,423,745 | -354,475 | 11.86% | 6,333,616,735 |
| 2017-06-08 | 2017-06-06 | 15.383 | 410,778,220 | +321,744 | 11.87% | 6,319,131,803 |
| 2017-06-07 | 2017-06-05 | 15.626 | 410,456,476 | +170,445 | 11.86% | 6,413,879,928 |
| 2017-06-06 | 2017-06-02 | 15.578 | 410,286,031 | +41,376 | 11.85% | 6,391,285,276 |
| 2017-06-05 | 2017-06-01 | 15.448 | 410,244,655 | +23,467 | 11.85% | 6,337,496,114 |
| 2017-06-02 | 2017-05-31 | 15.416 | 410,221,188 | -8,898 | 11.85% | 6,323,848,198 |
| 2017-06-01 | 2017-05-29 | 15.691 | 410,230,086 | +58,668 | 11.85% | 6,436,913,677 |
| 2017-05-31 | 2017-05-26 | 15.561 | 410,171,418 | +67,930 | 11.85% | 6,382,857,985 |
| 2017-05-29 | 2017-05-25 | 15.707 | 410,103,488 | -181,560 | 11.85% | 6,441,568,022 |
| 2017-05-26 | 2017-05-24 | 15.448 | 410,285,048 | +118,570 | 11.85% | 6,338,120,109 |
| 2017-05-25 | 2017-05-23 | 15.221 | 410,166,478 | +139,567 | 11.85% | 6,243,303,064 |
| 2017-05-24 | 2017-05-22 | 15.740 | 410,026,911 | -44,059 | 11.85% | 6,453,644,317 |
| 2017-05-23 | 2017-05-19 | 15.901 | 410,070,970 | +222,318 | 11.85% | 6,520,740,439 |
| 2017-05-22 | 2017-05-18 | 15.821 | 409,848,652 | -475,795 | 11.84% | 6,484,021,924 |
| 2017-05-19 | 2017-05-17 | 15.966 | 410,324,447 | +193,911 | 11.85% | 6,551,348,580 |
| 2017-05-18 | 2017-05-16 | 16.193 | 410,130,536 | -148,212 | 11.85% | 6,641,229,763 |
| 2017-05-17 | 2017-05-15 | 16.420 | 410,278,748 | -30,389 | 11.85% | 6,736,640,571 |
| 2017-05-16 | 2017-05-12 | 16.582 | 410,309,137 | +140,801 | 11.85% | 6,803,580,767 |
| 2017-05-15 | 2017-05-11 | 16.484 | 410,168,336 | +52,936 | 11.85% | 6,761,395,010 |
| 2017-05-12 | 2017-05-10 | 15.723 | 410,115,400 | -308,785 | 11.85% | 6,448,396,111 |
| 2017-05-11 | 2017-05-09 | 15.707 | 410,424,185 | -65,974 | 11.86% | 6,446,605,266 |
| 2017-05-10 | 2017-05-08 | 15.659 | 410,490,159 | -79,090 | 11.86% | 6,427,700,372 |
| 2017-05-09 | 2017-05-05 | 15.594 | 410,569,249 | -161,930 | 11.86% | 6,402,345,476 |
| 2017-05-08 | 2017-05-04 | 15.756 | 410,731,179 | +113,963 | 11.87% | 6,471,380,143 |
| 2017-05-05 | 2017-05-02 | 15.707 | 410,617,216 | +12,698 | 11.86% | 6,449,637,239 |
| 2017-05-04 | 2017-04-28 | 16.177 | 410,604,518 | -97,573 | 11.86% | 6,642,256,032 |
| 2017-05-02 | 2017-04-27 | 16.144 | 410,702,091 | -48,787 | 11.87% | 6,630,533,478 |
| 2017-04-28 | 2017-04-26 | 16.144 | 410,750,878 | +118,679 | 11.87% | 6,631,321,115 |
| 2017-04-27 | 2017-04-25 | 16.290 | 410,632,199 | -53,135 | 11.86% | 6,689,249,293 |
| 2017-04-26 | 2017-04-24 | 16.387 | 410,685,334 | -17,909 | 11.87% | 6,730,016,151 |
| 2017-04-25 | 2017-04-21 | 16.517 | 410,703,243 | -2,425 | 11.87% | 6,783,513,659 |
| 2017-04-24 | 2017-04-20 | 16.290 | 410,705,668 | -2,470 | 11.87% | 6,690,446,113 |
| 2017-04-21 | 2017-04-19 | 16.161 | 410,708,138 | +43,690 | 11.87% | 6,637,281,686 |
| 2017-04-20 | 2017-04-18 | 16.484 | 410,664,448 | -192,673 | 11.87% | 6,769,573,138 |
| 2017-04-19 | 2017-04-13 | 16.646 | 410,857,121 | -8,646 | 11.87% | 6,839,279,198 |
| 2017-04-18 | 2017-04-12 | 16.744 | 410,865,767 | -50,639 | 11.87% | 6,879,341,934 |
| 2017-04-13 | 2017-04-11 | 16.970 | 410,916,406 | -109,924 | 11.87% | 6,973,345,184 |
| 2017-04-12 | 2017-04-10 | 16.905 | 411,026,330 | -360,651 | 11.88% | 6,948,587,678 |
| 2017-04-11 | 2017-04-07 | 17.100 | 411,386,981 | -47,551 | 11.89% | 7,034,623,552 |
| 2017-04-10 | 2017-04-06 | 17.003 | 411,434,532 | -3,706 | 11.89% | 6,995,462,592 |
| 2017-04-07 | 2017-04-05 | 17.326 | 411,438,238 | -1,235 | 11.89% | 7,128,773,710 |
| 2017-04-06 | 2017-04-03 | 15.885 | 411,439,473 | -37,112 | 11.89% | 6,535,839,253 |
| 2017-04-05 | 2017-03-31 | 15.804 | 411,476,585 | -219,848 | 11.89% | 6,503,113,657 |
| 2017-04-03 | 2017-03-30 | 16.047 | 411,696,433 | +27,614 | 11.90% | 6,606,587,003 |
| 2017-03-31 | 2017-03-29 | 16.193 | 411,668,819 | -378,824 | 11.89% | 6,666,139,127 |
| 2017-03-30 | 2017-03-28 | 15.740 | 412,047,643 | +253,433 | 11.91% | 6,485,449,755 |
| 2017-03-29 | 2017-03-27 | 14.930 | 411,794,210 | +9,881 | 11.90% | 6,148,052,352 |
| 2017-03-28 | 2017-03-24 | 14.978 | 411,784,329 | +167,974 | 11.90% | 6,167,908,858 |
| 2017-03-27 | 2017-03-23 | 14.881 | 411,616,355 | +40,141 | 11.89% | 6,125,401,123 |
| 2017-03-24 | 2017-03-22 | 14.379 | 411,576,214 | -35,818 | 11.89% | 5,918,199,944 |
| 2017-03-23 | 2017-03-21 | 14.509 | 411,612,032 | -65,461 | 11.89% | 5,972,036,741 |
| 2017-03-22 | 2017-03-20 | 14.574 | 411,677,493 | -39,523 | 11.89% | 5,999,651,626 |
| 2017-03-21 | 2017-03-17 | 14.444 | 411,717,016 | -50,332 | 11.90% | 5,946,892,264 |
| 2017-03-20 | 2017-03-16 | 14.379 | 411,767,348 | +30,877 | 11.90% | 5,920,948,328 |
| 2017-03-17 | 2017-03-15 | 14.104 | 411,736,471 | -65,460 | 11.90% | 5,807,161,348 |
| 2017-03-16 | 2017-03-14 | 14.250 | 411,801,931 | +3,126 | 11.90% | 5,868,099,252 |
| 2017-03-15 | 2017-03-13 | 14.250 | 411,798,805 | -65,298 | 11.90% | 5,868,054,707 |
| 2017-03-14 | 2017-03-10 | 14.039 | 411,864,103 | -526,155 | 11.90% | 5,782,284,274 |
| 2017-03-13 | 2017-03-09 | 14.120 | 412,390,258 | +286,544 | 11.92% | 5,823,060,229 |
| 2017-03-10 | 2017-03-08 | 14.638 | 412,103,714 | -123,510 | 11.91% | 6,032,555,955 |
| 2017-03-09 | 2017-03-07 | 14.703 | 412,227,224 | -60,676 | 11.91% | 6,061,064,675 |
| 2017-03-08 | 2017-03-06 | 14.266 | 412,287,900 | +22,232 | 11.91% | 5,881,700,382 |
| 2017-03-07 | 2017-03-03 | 14.136 | 412,265,668 | -137,096 | 11.91% | 5,827,976,789 |
| 2017-03-06 | 2017-03-02 | 13.845 | 412,402,764 | +1,900 | 11.92% | 5,709,710,411 |
| 2017-03-03 | 2017-03-01 | 13.942 | 412,400,864 | +18,110 | 11.92% | 5,749,752,065 |
| 2017-03-02 | 2017-02-28 | 14.088 | 412,382,754 | +32,460 | 11.91% | 5,809,598,871 |
| 2017-03-01 | 2017-02-27 | 14.072 | 412,350,294 | -34,583 | 11.91% | 5,802,464,404 |
| 2017-02-28 | 2017-02-24 | 13.894 | 412,384,877 | +30,878 | 11.91% | 5,729,495,969 |
| 2017-02-27 | 2017-02-23 | 13.975 | 412,353,999 | -193,294 | 11.91% | 5,762,453,134 |
| 2017-02-24 | 2017-02-22 | 14.153 | 412,547,293 | -51,875 | 11.92% | 5,838,638,334 |
| 2017-02-23 | 2017-02-21 | 14.250 | 412,599,168 | +135,720 | 11.92% | 5,879,459,728 |
| 2017-02-22 | 2017-02-20 | 14.088 | 412,463,448 | -40,759 | 11.92% | 5,810,735,678 |
| 2017-02-21 | 2017-02-17 | 13.975 | 412,504,207 | -82,752 | 11.92% | 5,764,552,221 |
| 2017-02-20 | 2017-02-16 | 14.055 | 412,586,959 | -61,755 | 11.92% | 5,799,113,674 |
| 2017-02-17 | 2017-02-15 | 14.104 | 412,648,714 | +4,941 | 11.92% | 5,820,027,690 |
| 2017-02-16 | 2017-02-14 | 14.477 | 412,643,773 | +25,937 | 11.92% | 5,973,642,312 |
| 2017-02-15 | 2017-02-13 | 14.768 | 412,617,836 | +165,132 | 11.92% | 6,093,533,952 |
| 2017-02-14 | 2017-02-10 | 14.638 | 412,452,704 | +1,237,574 | 11.92% | 6,037,664,625 |
| 2017-02-13 | 2017-02-09 | 14.638 | 411,215,130 | -186,500 | 11.88% | 6,019,548,471 |
| 2017-02-10 | 2017-02-08 | 14.412 | 411,401,630 | -24,702 | 11.89% | 5,929,013,164 |
| 2017-02-09 | 2017-02-07 | 14.266 | 411,426,332 | -114,865 | 11.89% | 5,869,409,250 |
| 2017-02-08 | 2017-02-06 | 14.234 | 411,541,197 | -53,110 | 11.89% | 5,857,719,770 |
| 2017-02-07 | 2017-02-03 | 14.104 | 411,594,307 | -49,404 | 11.89% | 5,805,156,257 |
| 2017-02-06 | 2017-02-02 | 14.396 | 411,643,711 | -171,679 | 11.89% | 5,925,836,240 |
| 2017-02-03 | 2017-02-01 | 14.298 | 411,815,390 | -96,363 | 11.90% | 5,888,296,578 |
| 2017-02-02 | 2017-01-27 | 14.331 | 411,911,753 | -484,161 | 11.90% | 5,903,014,560 |
| 2017-02-01 | 2017-01-25 | 14.347 | 412,395,914 | +218,614 | 11.92% | 5,916,630,875 |
| 2017-01-26 | 2017-01-24 | 14.023 | 412,177,300 | -5,941 | 11.91% | 5,780,006,968 |
| 2017-01-25 | 2017-01-23 | 13.715 | 412,183,241 | -197,617 | 11.91% | 5,653,275,365 |
| 2017-01-24 | 2017-01-20 | 13.910 | 412,380,858 | -225,820 | 11.91% | 5,736,117,800 |
| 2017-01-23 | 2017-01-19 | 13.829 | 412,606,678 | -329,753 | 11.92% | 5,705,852,272 |
| 2017-01-20 | 2017-01-18 | 13.861 | 412,936,431 | -80,281 | 11.93% | 5,723,785,689 |
| 2017-01-19 | 2017-01-17 | 13.910 | 413,016,712 | +140,896 | 11.93% | 5,744,962,375 |
| 2017-01-18 | 2017-01-16 | 14.055 | 412,875,816 | -461,929 | 11.93% | 5,803,173,701 |
| 2017-01-17 | 2017-01-13 | 13.942 | 413,337,745 | +341,052 | 11.94% | 5,762,814,194 |
| 2017-01-16 | 2017-01-12 | 14.234 | 412,996,693 | -49,404 | 11.93% | 5,878,436,742 |
| 2017-01-13 | 2017-01-11 | 14.201 | 413,046,097 | -11,039 | 11.93% | 5,865,763,057 |
| 2017-01-12 | 2017-01-10 | 14.477 | 413,057,136 | +62,991 | 11.93% | 5,979,626,366 |
| 2017-01-11 | 2017-01-09 | 14.477 | 412,994,145 | -1,184,465 | 11.93% | 5,978,714,476 |
| 2017-01-10 | 2017-01-06 | 14.865 | 414,178,610 | +999,693 | 11.97% | 6,156,824,119 |
| 2017-01-09 | 2017-01-05 | 14.768 | 413,178,917 | -857,904 | 11.94% | 6,101,819,988 |
| 2017-01-06 | 2017-01-04 | 15.286 | 414,036,821 | +916,447 | 11.96% | 6,329,032,992 |
| 2017-01-05 | 2017-01-03 | 15.335 | 413,120,374 | -66,696 | 11.94% | 6,335,092,970 |
| 2017-01-04 | 2016-12-30 | 15.270 | 413,187,070 | -299,537 | 11.94% | 6,309,352,839 |
| 2017-01-03 | 2016-12-29 | 15.335 | 413,486,607 | -44,464 | 11.95% | 6,340,709,057 |
| 2016-12-30 | 2016-12-28 | 15.189 | 413,531,071 | -936,355 | 11.95% | 6,281,124,250 |
| 2016-12-29 | 2016-12-23 | 15.043 | 414,467,426 | +256,902 | 11.98% | 6,234,943,436 |
| 2016-12-28 | 2016-12-22 | 15.124 | 414,210,524 | +113,630 | 11.97% | 6,264,615,276 |
| 2016-12-23 | 2016-12-21 | 15.238 | 414,096,894 | -40,759 | 11.97% | 6,309,834,907 |
| 2016-12-22 | 2016-12-20 | 15.302 | 414,137,653 | +655,942 | 11.97% | 6,337,280,443 |
| 2016-12-21 | 2016-12-19 | 15.448 | 413,481,711 | -337,806 | 11.95% | 6,387,502,445 |
| 2016-12-20 | 2016-12-16 | 15.432 | 413,819,517 | -313,008 | 11.96% | 6,386,019,937 |
| 2016-12-19 | 2016-12-15 | 15.416 | 414,132,525 | +44,464 | 11.97% | 6,384,144,210 |
| 2016-12-16 | 2016-12-14 | 15.319 | 414,088,061 | -558,267 | 11.97% | 6,343,226,883 |
| 2016-12-15 | 2016-12-13 | 15.464 | 414,646,328 | +456,988 | 11.98% | 6,412,207,906 |
| 2016-12-14 | 2016-12-12 | 15.173 | 414,189,340 | -1,501,886 | 11.97% | 6,284,415,745 |
| 2016-12-13 | 2016-12-09 | 15.157 | 415,691,226 | +1,438,896 | 12.01% | 6,300,472,301 |
| 2016-12-12 | 2016-12-08 | 15.189 | 414,252,330 | -771,322 | 11.97% | 6,292,079,454 |
| 2016-12-09 | 2016-12-07 | 14.898 | 415,023,652 | +244,550 | 11.99% | 6,182,826,717 |
| 2016-12-08 | 2016-12-06 | 14.978 | 414,779,102 | +456,825 | 11.99% | 6,212,766,046 |
| 2016-12-07 | 2016-12-05 | 14.962 | 414,322,277 | +60,520 | 11.97% | 6,199,214,389 |
| 2016-12-06 | 2016-12-02 | 14.865 | 414,261,757 | -1,105,920 | 11.97% | 6,158,060,112 |
| 2016-12-05 | 2016-12-01 | 15.124 | 415,367,677 | -2,181,194 | 12.00% | 6,282,116,324 |
| 2016-12-02 | 2016-11-30 | 14.930 | 417,548,871 | +756,351 | 12.07% | 6,233,968,948 |
| 2016-12-01 | 2016-11-29 | 14.347 | 416,792,520 | +951,030 | 12.05% | 5,979,708,839 |
| 2016-11-30 | 2016-11-28 | 15.383 | 415,841,490 | +1,052,259 | 12.02% | 6,397,021,693 |
| 2016-11-29 | 2016-11-25 | 14.800 | 414,789,231 | -107,454 | 11.99% | 6,139,034,416 |
| 2016-11-28 | 2016-11-24 | 14.703 | 414,896,685 | -54,345 | 11.99% | 6,100,314,328 |
| 2016-11-25 | 2016-11-23 | 14.736 | 414,951,030 | +1,094,303 | 11.99% | 6,114,551,950 |
| 2016-11-24 | 2016-11-22 | 14.493 | 413,856,727 | -55,131 | 11.96% | 5,997,903,222 |
| 2016-11-23 | 2016-11-21 | 14.574 | 413,911,858 | -17,291 | 11.96% | 6,032,214,523 |
| 2016-11-22 | 2016-11-18 | 14.655 | 413,929,149 | -182,796 | 11.96% | 6,065,980,219 |
| 2016-11-21 | 2016-11-17 | 14.557 | 414,111,945 | -163,034 | 11.97% | 6,028,424,824 |
| 2016-11-18 | 2016-11-16 | 14.574 | 414,274,979 | -245,785 | 11.97% | 6,037,506,528 |
| 2016-11-17 | 2016-11-15 | 14.574 | 414,520,764 | -164,269 | 11.98% | 6,041,088,517 |
| 2016-11-16 | 2016-11-14 | 14.460 | 414,685,033 | +413,327 | 11.98% | 5,996,477,655 |
| 2016-11-15 | 2016-11-11 | 14.493 | 414,271,706 | +229,730 | 11.97% | 6,003,917,390 |
| 2016-11-14 | 2016-11-10 | 14.493 | 414,041,976 | -74,177 | 11.97% | 6,000,587,981 |
| 2016-11-11 | 2016-11-09 | 14.234 | 414,116,153 | -133,392 | 11.97% | 5,894,370,707 |
| 2016-11-10 | 2016-11-08 | 14.363 | 414,249,545 | -93,868 | 11.97% | 5,949,932,788 |
| 2016-11-09 | 2016-11-07 | 14.266 | 414,343,413 | -2,877,792 | 11.98% | 5,911,024,336 |
| 2016-11-08 | 2016-11-04 | 14.055 | 417,221,205 | +2,823,448 | 12.06% | 5,864,250,292 |
| 2016-11-04 | 2016-11-02 | 13.651 | 414,397,757 | -408,467 | 11.98% | 5,656,807,116 |
| 2016-11-03 | 2016-11-01 | 13.618 | 414,806,224 | +375,472 | 11.99% | 5,648,949,079 |
| 2016-11-02 | 2016-10-31 | 13.554 | 414,430,752 | -2,358,189 | 11.98% | 5,616,992,342 |
| 2016-11-01 | 2016-10-28 | 14.153 | 416,788,941 | +2,307,175 | 12.05% | 5,898,668,902 |
| 2016-10-31 | 2016-10-27 | 13.991 | 414,481,766 | -122,857 | 11.98% | 5,798,899,366 |
| 2016-10-28 | 2016-10-26 | 13.796 | 414,604,623 | -2,177,489 | 11.98% | 5,720,054,082 |
| 2016-10-27 | 2016-10-25 | 13.942 | 416,782,112 | +1,062,346 | 12.05% | 5,810,836,053 |
| 2016-10-26 | 2016-10-24 | 13.602 | 415,719,766 | +1,065,794 | 12.01% | 5,654,658,217 |
| 2016-10-25 | 2016-10-20 | 14.153 | 414,653,972 | -184,031 | 11.98% | 5,868,453,429 |
| 2016-10-24 | 2016-10-19 | 14.201 | 414,838,003 | +579,264 | 11.99% | 5,891,210,328 |
| 2016-10-20 | 2016-10-18 | 14.477 | 414,258,739 | -1,228,015 | 11.97% | 5,997,021,386 |
| 2016-10-19 | 2016-10-17 | 14.347 | 415,486,754 | +312,235 | 12.01% | 5,960,975,056 |
| 2016-10-18 | 2016-10-14 | 14.946 | 415,174,519 | -431,051 | 12.00% | 6,205,242,983 |
| 2016-10-17 | 2016-10-13 | 14.800 | 415,605,570 | -507,628 | 12.01% | 6,151,116,536 |
| 2016-10-14 | 2016-10-12 | 15.011 | 416,113,198 | +1,009,080 | 12.03% | 6,246,225,007 |
| 2016-10-13 | 2016-10-11 | 15.545 | 415,104,118 | +229,730 | 12.00% | 6,452,896,134 |
| 2016-10-12 | 2016-10-07 | 16.112 | 414,874,388 | -30,878 | 11.99% | 6,684,456,562 |
| 2016-10-11 | 2016-10-06 | 15.561 | 414,905,266 | -106,219 | 11.99% | 6,456,523,477 |
| 2016-10-07 | 2016-10-05 | 14.865 | 415,011,485 | -832,460 | 11.99% | 6,169,204,925 |
| 2016-10-06 | 2016-10-04 | 14.444 | 415,843,945 | -214,673 | 12.02% | 6,006,502,145 |
| 2016-10-05 | 2016-10-03 | 14.379 | 416,058,618 | -893,598 | 12.02% | 5,982,654,017 |
| 2016-10-04 | 2016-09-30 | 14.541 | 416,952,216 | +1,406,015 | 12.05% | 6,063,020,308 |
| 2016-10-03 | 2016-09-29 | 14.622 | 415,546,201 | +416,641 | 12.01% | 6,076,219,673 |
| 2016-09-30 | 2016-09-28 | 14.962 | 415,129,560 | -59,902 | 12.00% | 6,211,293,200 |
| 2016-09-29 | 2016-09-27 | 14.898 | 415,189,462 | -8,028 | 12.00% | 6,185,296,876 |
| 2016-09-28 | 2016-09-26 | 14.541 | 415,197,490 | -300,254 | 12.00% | 6,037,504,341 |
| 2016-09-27 | 2016-09-23 | 14.282 | 415,497,744 | +280,369 | 12.01% | 5,934,220,167 |
| 2016-09-26 | 2016-09-22 | 14.088 | 415,217,375 | -56,815 | 12.00% | 5,849,532,672 |
| 2016-09-23 | 2016-09-21 | 14.136 | 415,274,190 | -617,552 | 12.00% | 5,870,506,638 |
| 2016-09-22 | 2016-09-20 | 14.234 | 415,891,742 | +617,552 | 12.02% | 5,919,643,761 |
| 2016-09-21 | 2016-09-19 | 14.671 | 415,274,190 | -108,689 | 12.00% | 6,092,415,823 |
| 2016-09-20 | 2016-09-15 | 14.525 | 415,382,879 | -124,746 | 12.01% | 6,033,473,854 |
| 2016-09-19 | 2016-09-14 | 14.460 | 415,507,625 | -512,568 | 12.01% | 6,008,372,598 |
| 2016-09-15 | 2016-09-13 | 14.703 | 416,020,193 | +612,612 | 12.02% | 6,116,833,506 |
| 2016-09-14 | 2016-09-12 | 14.039 | 415,407,581 | -354,475 | 12.01% | 5,832,032,229 |
| 2016-09-13 | 2016-09-09 | 13.537 | 415,762,056 | -1,357,380 | 12.02% | 5,628,303,767 |
| 2016-09-12 | 2016-09-08 | 13.667 | 417,119,436 | -1,265,438 | 12.06% | 5,700,714,260 |
| 2016-09-09 | 2016-09-07 | 13.359 | 418,384,874 | -1,745,202 | 12.09% | 5,589,285,880 |
| 2016-09-08 | 2016-09-06 | 13.521 | 420,130,076 | -767,544 | 12.14% | 5,680,631,897 |
| 2016-09-07 | 2016-09-05 | 13.149 | 420,897,620 | -2,178,377 | 12.16% | 5,534,251,598 |
| 2016-09-06 | 2016-09-02 | 12.371 | 423,075,997 | +1,200,175 | 12.23% | 5,234,053,350 |
| 2016-09-05 | 2016-09-01 | 12.096 | 421,875,822 | +153,429 | 12.19% | 5,103,071,321 |
| 2016-09-02 | 2016-08-31 | 11.627 | 421,722,393 | -139,845 | 12.19% | 4,903,176,268 |
| 2016-09-01 | 2016-08-30 | 12.064 | 421,862,238 | -1,039,134 | 12.19% | 5,089,244,605 |
| 2016-08-31 | 2016-08-29 | 12.809 | 422,901,372 | +591,615 | 12.22% | 5,416,789,732 |
| 2016-08-30 | 2016-08-26 | 12.971 | 422,309,757 | +677,312 | 12.21% | 5,477,596,425 |
| 2016-08-29 | 2016-08-25 | 12.355 | 421,632,445 | -1,457,423 | 12.19% | 5,209,367,074 |
| 2016-08-26 | 2016-08-24 | 11.967 | 423,089,868 | +33,348 | 12.23% | 5,062,947,960 |
| 2016-08-25 | 2016-08-23 | 12.177 | 423,056,520 | +767,000 | 12.23% | 5,151,605,915 |
| 2016-08-24 | 2016-08-22 | 11.756 | 422,289,520 | -265,892 | 12.20% | 4,964,474,957 |
| 2016-08-23 | 2016-08-19 | 11.675 | 422,555,412 | -49,405 | 12.21% | 4,933,388,681 |
| 2016-08-22 | 2016-08-18 | 11.967 | 422,604,817 | -211,203 | 12.21% | 5,057,143,548 |
| 2016-08-19 | 2016-08-17 | 12.096 | 422,816,020 | +431,051 | 12.22% | 5,114,444,093 |
| 2016-08-17 | 2016-08-15 | 11.805 | 422,384,969 | +97,573 | 12.21% | 4,986,116,060 |
| 2016-08-16 | 2016-08-12 | 12.193 | 422,287,396 | +679,307 | 12.20% | 5,149,078,292 |
| 2016-08-15 | 2016-08-11 | 11.967 | 421,608,089 | +773,521 | 12.18% | 5,045,216,100 |
| 2016-08-12 | 2016-08-10 | 12.015 | 420,834,568 | +3,018,595 | 12.16% | 5,056,403,362 |
| 2016-08-11 | 2016-08-09 | 11.708 | 417,815,973 | +2,062,624 | 12.08% | 4,891,586,482 |
| 2016-08-10 | 2016-08-08 | 11.578 | 415,753,349 | +264,312 | 12.02% | 4,813,580,044 |
| 2016-08-09 | 2016-08-05 | 10.930 | 415,489,037 | -406,349 | 12.01% | 4,541,399,856 |
| 2016-08-08 | 2016-08-04 | 10.768 | 415,895,386 | +395,233 | 12.02% | 4,478,495,555 |
| 2016-08-05 | 2016-08-03 | 10.542 | 415,500,153 | -345,995 | 12.01% | 4,380,045,042 |
| 2016-08-04 | 2016-08-01 | 10.882 | 415,846,148 | +5,138 | 12.02% | 4,525,101,822 |
| 2016-08-03 | 2016-07-29 | 10.865 | 415,841,010 | -49,405 | 12.02% | 4,518,312,212 |
| 2016-07-29 | 2016-07-27 | 11.108 | 415,890,415 | -109,724 | 12.02% | 4,619,866,511 |
| 2016-07-28 | 2016-07-26 | 11.173 | 416,000,139 | +62,790 | 12.02% | 4,648,030,470 |
| 2016-07-26 | 2016-07-22 | 11.108 | 415,937,349 | -61,812 | 12.02% | 4,620,387,871 |
| 2016-07-25 | 2016-07-21 | 11.416 | 415,999,161 | -1,235 | 12.02% | 4,749,063,446 |
| 2016-07-22 | 2016-07-20 | 11.319 | 416,000,396 | -782,438 | 12.02% | 4,708,659,863 |
| 2016-07-21 | 2016-07-19 | 11.141 | 416,782,834 | +694,805 | 12.05% | 4,643,277,735 |
| 2016-07-20 | 2016-07-18 | 11.254 | 416,088,029 | +44,463 | 12.03% | 4,682,700,974 |
| 2016-07-19 | 2016-07-15 | 11.643 | 416,043,566 | +102,513 | 12.02% | 4,843,888,085 |
| 2016-07-18 | 2016-07-14 | 11.610 | 415,941,053 | -581,734 | 12.02% | 4,829,223,914 |
| 2016-07-15 | 2016-07-13 | 11.691 | 416,522,787 | +669,426 | 12.04% | 4,869,701,749 |
| 2016-07-14 | 2016-07-12 | 11.853 | 415,853,361 | -100,044 | 12.02% | 4,929,214,267 |
| 2016-07-13 | 2016-07-11 | 11.627 | 415,953,405 | +114,865 | 12.02% | 4,836,102,844 |
| 2016-07-12 | 2016-07-08 | 11.432 | 415,838,540 | -16,057 | 12.02% | 4,753,963,449 |
| 2016-07-08 | 2016-07-06 | 11.400 | 415,854,597 | -33,906 | 12.02% | 4,740,679,178 |
| 2016-07-07 | 2016-07-05 | 11.627 | 415,888,503 | +10,067,893 | 12.02% | 4,835,348,258 |
| 2016-07-06 | 2016-07-04 | 12.209 | 405,820,610 | +51,874 | 11.73% | 4,954,865,216 |
| 2016-07-05 | 2016-06-30 | 11.837 | 405,768,736 | +129,686 | 11.73% | 4,803,108,077 |
| 2016-07-04 | 2016-06-29 | 11.756 | 405,639,050 | -114,247 | 11.72% | 4,768,730,480 |
| 2016-06-30 | 2016-06-28 | 11.270 | 405,753,297 | -17,446 | 11.73% | 4,572,963,100 |
| 2016-06-29 | 2016-06-27 | 10.882 | 405,770,743 | +123,832 | 11.73% | 4,415,464,558 |
| 2016-06-28 | 2016-06-24 | 10.963 | 405,646,911 | +60,520 | 11.72% | 4,446,960,192 |
| 2016-06-27 | 2016-06-23 | 11.027 | 405,586,391 | -64,226 | 11.72% | 4,472,567,319 |
| 2016-06-24 | 2016-06-22 | 11.238 | 405,650,617 | -29,809 | 11.72% | 4,558,668,492 |
| 2016-06-23 | 2016-06-21 | 11.011 | 405,680,426 | -38,288 | 11.72% | 4,467,035,113 |
| 2016-06-22 | 2016-06-20 | 10.979 | 405,718,714 | -190,206 | 11.73% | 4,454,317,132 |
| 2016-06-21 | 2016-06-17 | 10.785 | 405,908,920 | -14,821 | 11.73% | 4,377,530,940 |
| 2016-06-17 | 2016-06-15 | 10.785 | 405,923,741 | -24,702 | 11.73% | 4,377,690,777 |
| 2016-06-16 | 2016-06-14 | 10.801 | 405,948,443 | -505,158 | 11.73% | 4,384,530,685 |
| 2016-06-15 | 2016-06-13 | 10.785 | 406,453,601 | +207,497 | 11.75% | 4,383,405,060 |
| 2016-06-10 | 2016-06-07 | 11.206 | 406,246,104 | -2,365,604 | 11.74% | 4,552,203,867 |
| 2016-06-08 | 2016-06-06 | 11.534 | 408,611,708 | -214,909 | 11.81% | 4,712,751,694 |
| 2016-06-07 | 2016-06-03 | 11.600 | 408,826,617 | +12,988,211 | 11.82% | 4,742,407,483 |
| 2016-06-06 | 2016-06-02 | 11.816 | 395,838,406 | +89,055 | 11.74% | 4,677,263,221 |
| 2016-06-03 | 2016-06-01 | 11.401 | 395,749,351 | +273,625 | 11.74% | 4,511,787,207 |
| 2016-06-02 | 2016-05-31 | 11.733 | 395,475,726 | -1,078,729 | 11.73% | 4,640,115,751 |
| 2016-06-01 | 2016-05-30 | 11.351 | 396,554,455 | +1,765,452 | 11.76% | 4,501,194,902 |
| 2016-05-31 | 2016-05-27 | 11.982 | 394,789,003 | +366,780 | 11.71% | 4,730,473,271 |
| 2016-05-30 | 2016-05-26 | 13.345 | 394,422,223 | +49,341 | 11.70% | 5,263,579,698 |
| 2016-05-27 | 2016-05-25 | 12.963 | 394,372,882 | +64,986 | 11.70% | 5,112,177,544 |
| 2016-05-26 | 2016-05-24 | 12.697 | 394,307,896 | -63,226 | 11.70% | 5,006,487,243 |
| 2016-05-25 | 2016-05-23 | 13.112 | 394,371,122 | +62,925 | 11.70% | 5,171,141,130 |
| 2016-05-24 | 2016-05-20 | 13.561 | 394,308,197 | +6,017 | 11.70% | 5,347,247,001 |
| 2016-05-23 | 2016-05-19 | 13.761 | 394,302,180 | -302,545 | 11.70% | 5,425,800,189 |
| 2016-05-20 | 2016-05-18 | 14.276 | 394,604,725 | +292,429 | 11.70% | 5,633,259,094 |
| 2016-05-19 | 2016-05-17 | 14.791 | 394,312,296 | -45,742 | 11.70% | 5,832,229,538 |
| 2016-05-18 | 2016-05-16 | 14.475 | 394,358,038 | -19,309 | 11.70% | 5,708,383,389 |
| 2016-05-17 | 2016-05-13 | 14.076 | 394,377,347 | +101,089 | 11.70% | 5,551,363,337 |
| 2016-05-16 | 2016-05-12 | 13.661 | 394,276,258 | -9,026 | 11.69% | 5,386,128,682 |
| 2016-05-13 | 2016-05-11 | 13.611 | 394,285,284 | -481,377 | 11.70% | 5,366,594,130 |
| 2016-05-12 | 2016-05-10 | 13.794 | 394,766,661 | +109,513 | 11.71% | 5,445,312,922 |
| 2016-05-11 | 2016-05-09 | 13.893 | 394,657,148 | +403,154 | 11.71% | 5,483,155,115 |
| 2016-05-10 | 2016-05-06 | 14.026 | 394,253,994 | +33,095 | 11.69% | 5,529,970,693 |
| 2016-05-09 | 2016-05-05 | 14.508 | 394,220,899 | -10,774 | 11.69% | 5,719,501,380 |
| 2016-05-06 | 2016-05-04 | 14.608 | 394,231,673 | -144,249 | 11.69% | 5,758,968,055 |
| 2016-05-05 | 2016-05-03 | 14.608 | 394,375,922 | -140,555 | 11.70% | 5,761,075,256 |
| 2016-05-04 | 2016-04-29 | 15.073 | 394,516,477 | +140,140 | 11.70% | 5,946,709,380 |
| 2016-05-03 | 2016-04-28 | 15.256 | 394,376,337 | +415 | 11.70% | 6,016,692,435 |
| 2016-04-28 | 2016-04-26 | 15.456 | 394,375,922 | -77,020 | 11.70% | 6,095,335,595 |
| 2016-04-27 | 2016-04-25 | 15.289 | 394,452,942 | +21,662 | 11.70% | 6,030,971,947 |
| 2016-04-26 | 2016-04-22 | 14.940 | 394,431,280 | -7,221 | 11.70% | 5,892,984,816 |
| 2016-04-22 | 2016-04-20 | 15.040 | 394,438,501 | -184,127 | 11.70% | 5,932,423,687 |
| 2016-04-21 | 2016-04-19 | 15.489 | 394,622,628 | +184,127 | 11.71% | 6,112,265,045 |
| 2016-04-20 | 2016-04-18 | 14.824 | 394,438,501 | -261,147 | 11.70% | 5,847,206,551 |
| 2016-04-19 | 2016-04-15 | 15.605 | 394,699,648 | +318,913 | 11.71% | 6,159,374,529 |
| 2016-04-18 | 2016-04-14 | 15.688 | 394,380,735 | -71,004 | 11.70% | 6,187,168,843 |
| 2016-04-15 | 2016-04-13 | 15.688 | 394,451,739 | +71,004 | 11.70% | 6,188,282,776 |
| 2016-04-13 | 2016-04-11 | 14.675 | 394,380,735 | +140,502 | 11.70% | 5,787,362,382 |
| 2016-04-12 | 2016-04-08 | 14.791 | 394,240,233 | -367,051 | 11.69% | 5,831,163,663 |
| 2016-04-07 | 2016-04-05 | 14.575 | 394,607,284 | -211,806 | 11.70% | 5,751,339,072 |
| 2016-04-06 | 2016-04-01 | 14.076 | 394,819,090 | +211,806 | 11.71% | 5,557,581,433 |
| 2016-04-05 | 2016-03-31 | 14.409 | 394,607,284 | -158,302 | 11.70% | 5,685,759,379 |
| 2016-04-01 | 2016-03-30 | 14.326 | 394,765,586 | +104,699 | 11.71% | 5,655,237,297 |
| 2016-03-31 | 2016-03-29 | 13.279 | 394,660,887 | -34,900 | 11.71% | 5,240,529,238 |
| 2016-03-30 | 2016-03-24 | 12.930 | 394,695,787 | -156,267 | 11.71% | 5,103,244,417 |
| 2016-03-29 | 2016-03-23 | 12.697 | 394,852,054 | -15,043 | 11.71% | 5,013,396,362 |
| 2016-03-24 | 2016-03-22 | 12.198 | 394,867,097 | +61,797 | 11.71% | 4,816,718,748 |
| 2016-03-23 | 2016-03-21 | 12.597 | 394,805,300 | +113,124 | 11.71% | 4,973,435,170 |
| 2016-03-21 | 2016-03-17 | 12.414 | 394,692,176 | -4,814 | 11.71% | 4,899,856,945 |
| 2016-03-18 | 2016-03-16 | 12.315 | 394,696,990 | +4,814 | 11.71% | 4,860,559,947 |
| 2016-03-16 | 2016-03-14 | 12.248 | 394,692,176 | -10,220,581 | 11.71% | 4,834,263,144 |
| 2016-03-15 | 2016-03-11 | 12.448 | 404,912,757 | +246,705 | 12.01% | 5,040,197,549 |
| 2016-03-14 | 2016-03-10 | 12.714 | 404,666,052 | +116,734 | 12.00% | 5,144,728,832 |
| 2016-03-10 | 2016-03-08 | 12.597 | 404,549,318 | -3,008 | 12.00% | 5,096,182,362 |
| 2016-03-09 | 2016-03-07 | 12.780 | 404,552,326 | -113,124 | 12.00% | 5,170,175,957 |
| 2016-03-08 | 2016-03-04 | 12.614 | 404,665,450 | +121,464 | 12.00% | 5,104,370,424 |
| 2016-03-07 | 2016-03-03 | 12.182 | 404,543,986 | +7,220 | 12.00% | 4,928,037,516 |
| 2016-03-04 | 2016-03-02 | 12.398 | 404,536,766 | -30,086 | 12.00% | 5,015,348,397 |
| 2016-03-03 | 2016-03-01 | 12.215 | 404,566,852 | +25,273 | 12.00% | 4,941,763,037 |
| 2016-03-02 | 2016-02-29 | 12.182 | 404,541,579 | -75,216 | 12.00% | 4,928,008,194 |
| 2016-03-01 | 2016-02-26 | 12.647 | 404,616,795 | -402,912 | 12.00% | 5,117,205,334 |
| 2016-02-29 | 2016-02-25 | 11.766 | 405,019,707 | +388,471 | 12.01% | 4,765,557,283 |
| 2016-02-26 | 2016-02-24 | 12.448 | 404,631,236 | -2,890,250 | 12.00% | 5,036,693,284 |
| 2016-02-25 | 2016-02-23 | 13.295 | 407,521,486 | +2,417,718 | 12.09% | 5,418,072,095 |
| 2016-02-24 | 2016-02-22 | 14.193 | 405,103,768 | -143,210 | 12.02% | 5,749,478,242 |
| 2016-02-23 | 2016-02-19 | 13.943 | 405,246,978 | +431,163 | 12.02% | 5,650,488,914 |
| 2016-02-22 | 2016-02-18 | 13.578 | 404,815,815 | +278,267 | 12.01% | 5,496,469,327 |
| 2016-02-19 | 2016-02-17 | 13.661 | 404,537,548 | -1,183 | 12.00% | 5,526,306,101 |
| 2016-02-18 | 2016-02-16 | 13.993 | 404,538,731 | -45,474 | 12.00% | 5,660,782,657 |
| 2016-02-17 | 2016-02-15 | 13.927 | 404,584,205 | -30,470 | 12.00% | 5,634,523,881 |
| 2016-02-16 | 2016-02-12 | 13.644 | 404,614,675 | +72,552 | 12.00% | 5,520,635,435 |
| 2016-02-15 | 2016-02-11 | 13.362 | 404,542,123 | +4,575 | 12.00% | 5,405,353,228 |
| 2016-02-12 | 2016-02-05 | 14.143 | 404,537,548 | +59,958 | 12.00% | 5,721,273,104 |
| 2016-02-11 | 2016-02-04 | 14.259 | 404,477,590 | -55,322 | 12.00% | 5,767,479,159 |
| 2016-02-05 | 2016-02-03 | 14.159 | 404,532,912 | +3,008 | 12.00% | 5,727,930,462 |
| 2016-02-04 | 2016-02-02 | 14.808 | 404,529,904 | -19,856 | 12.00% | 5,990,079,921 |
| 2016-02-03 | 2016-02-01 | 14.841 | 404,549,760 | +180 | 12.00% | 6,003,820,345 |
| 2016-02-02 | 2016-01-29 | 14.625 | 404,549,580 | -25,874 | 12.00% | 5,916,416,072 |
| 2016-02-01 | 2016-01-28 | 14.575 | 404,575,454 | +29,482 | 12.00% | 5,896,623,582 |
| 2016-01-29 | 2016-01-27 | 14.342 | 404,545,972 | -1,855,695 | 12.00% | 5,802,069,924 |
| 2016-01-28 | 2016-01-26 | 14.226 | 406,401,667 | +1,852,701 | 12.05% | 5,781,406,771 |
| 2016-01-27 | 2016-01-25 | 15.073 | 404,548,966 | -37,008 | 12.00% | 6,097,933,220 |
| 2016-01-26 | 2016-01-22 | 15.256 | 404,585,974 | +19,856 | 12.00% | 6,172,452,910 |
| 2016-01-25 | 2016-01-21 | 14.774 | 404,566,118 | -4,813 | 12.00% | 5,977,169,210 |
| 2016-01-22 | 2016-01-20 | 15.256 | 404,570,931 | -98,081 | 12.00% | 6,172,223,411 |
| 2016-01-21 | 2016-01-19 | 15.672 | 404,669,012 | +111,425 | 12.00% | 6,341,849,380 |
| 2016-01-20 | 2016-01-18 | 15.173 | 404,557,587 | -145,617 | 12.00% | 6,138,403,166 |
| 2016-01-19 | 2016-01-15 | 15.123 | 404,703,204 | +173,218 | 12.00% | 6,120,435,372 |
| 2016-01-18 | 2016-01-14 | 15.389 | 404,529,986 | +66,911 | 12.00% | 6,225,381,741 |
| 2016-01-15 | 2016-01-13 | 15.871 | 404,463,075 | -206,391 | 12.00% | 6,419,283,147 |
| 2016-01-14 | 2016-01-12 | 15.904 | 404,669,466 | +145,617 | 12.00% | 6,436,009,189 |
| 2016-01-13 | 2016-01-11 | 16.087 | 404,523,849 | -106,673 | 12.00% | 6,507,643,741 |
| 2016-01-12 | 2016-01-08 | 16.652 | 404,630,522 | -43,324 | 12.00% | 6,737,994,346 |
| 2016-01-11 | 2016-01-07 | 16.752 | 404,673,846 | +1,172,154 | 12.00% | 6,779,067,378 |
| 2016-01-08 | 2016-01-06 | 17.417 | 403,501,692 | +904,990 | 11.97% | 7,027,662,948 |
| 2016-01-07 | 2016-01-05 | 17.749 | 402,596,702 | +806,909 | 11.94% | 7,145,715,925 |
| 2016-01-06 | 2016-01-04 | 17.882 | 401,789,793 | +786,534 | 11.92% | 7,184,812,725 |
| 2016-01-05 | 2015-12-31 | 18.381 | 401,003,259 | +14,441 | 11.89% | 7,370,675,825 |
| 2016-01-04 | 2015-12-29 | 18.281 | 400,988,818 | +8,424 | 11.89% | 7,330,426,247 |
| 2015-12-29 | 2015-12-24 | 18.214 | 400,980,394 | -46,934 | 11.89% | 7,303,616,714 |
| 2015-12-28 | 2015-12-22 | 17.749 | 401,027,328 | +1,077,661 | 11.90% | 7,117,861,000 |
| 2015-12-23 | 2015-12-21 | 17.317 | 399,949,667 | +66,189 | 11.86% | 6,925,917,913 |
| 2015-12-22 | 2015-12-18 | 16.951 | 399,883,478 | +874,904 | 11.86% | 6,778,567,326 |
| 2015-12-21 | 2015-12-17 | 17.716 | 399,008,574 | +792,046 | 11.84% | 7,068,767,772 |
| 2015-12-17 | 2015-12-15 | 17.583 | 398,216,528 | -38,510 | 11.81% | 7,001,792,410 |
| 2015-12-16 | 2015-12-14 | 17.849 | 398,255,038 | +919,431 | 11.81% | 7,108,366,986 |
| 2015-12-15 | 2015-12-11 | 18.015 | 397,335,607 | +2,195,682 | 11.79% | 7,157,989,376 |
| 2015-12-14 | 2015-12-10 | 18.015 | 395,139,925 | +3,864,257 | 11.72% | 7,118,434,229 |
| 2015-12-11 | 2015-12-09 | 18.414 | 391,275,668 | +1,102,363 | 11.61% | 7,204,882,181 |
| 2015-12-10 | 2015-12-08 | 18.514 | 390,173,305 | +64,806 | 11.57% | 7,223,489,147 |
| 2015-12-09 | 2015-12-07 | 18.713 | 390,108,499 | -48,680 | 11.57% | 7,300,087,808 |
| 2015-12-08 | 2015-12-04 | 18.646 | 390,157,179 | +93,868 | 11.57% | 7,275,062,703 |
| 2015-12-07 | 2015-12-03 | 19.045 | 390,063,311 | +2,407 | 11.57% | 7,428,891,269 |
| 2015-12-04 | 2015-12-02 | 18.746 | 390,060,904 | -91,281 | 11.57% | 7,312,161,990 |
| 2015-12-03 | 2015-12-01 | 18.813 | 390,152,185 | -572,839 | 11.57% | 7,339,808,883 |
| 2015-12-02 | 2015-11-30 | 18.646 | 390,725,024 | +461,942 | 11.59% | 7,285,651,020 |
| 2015-12-01 | 2015-11-27 | 18.946 | 390,263,082 | -172,453 | 11.58% | 7,393,781,338 |
| 2015-11-30 | 2015-11-26 | 19.145 | 390,435,535 | +262,351 | 11.58% | 7,474,912,239 |
| 2015-11-27 | 2015-11-25 | 18.979 | 390,173,184 | +1,063,242 | 11.57% | 7,405,046,722 |
| 2015-11-26 | 2015-11-24 | 19.212 | 389,109,942 | -9,025 | 11.54% | 7,475,400,116 |
| 2015-11-25 | 2015-11-23 | 19.544 | 389,118,967 | +40,495 | 11.54% | 7,604,908,682 |
| 2015-11-24 | 2015-11-20 | 19.677 | 389,078,472 | -77,622 | 11.54% | 7,655,845,939 |
| 2015-11-23 | 2015-11-19 | 19.976 | 389,156,094 | +10,494 | 11.54% | 7,773,786,067 |
| 2015-11-20 | 2015-11-18 | 19.378 | 389,145,600 | -57,765 | 11.54% | 7,540,757,178 |
| 2015-11-19 | 2015-11-17 | 19.577 | 389,203,365 | -138,925 | 11.54% | 7,619,494,472 |
| 2015-11-18 | 2015-11-16 | 19.876 | 389,342,290 | -48,138 | 11.55% | 7,738,682,697 |
| 2015-11-17 | 2015-11-13 | 20.508 | 389,390,428 | +21,083 | 11.55% | 7,985,547,781 |
| 2015-11-16 | 2015-11-12 | 21.006 | 389,369,345 | +81,750 | 11.55% | 8,179,243,018 |
| 2015-11-13 | 2015-11-11 | 20.308 | 389,287,595 | -7,220 | 11.55% | 7,905,804,162 |
| 2015-11-12 | 2015-11-10 | 21.106 | 389,294,815 | +102,293 | 11.55% | 8,216,495,501 |
| 2015-11-11 | 2015-11-09 | 21.771 | 389,192,522 | +100,487 | 11.54% | 8,473,055,754 |
| 2015-11-10 | 2015-11-06 | 21.306 | 389,092,035 | +1,203 | 11.54% | 8,289,811,344 |
| 2015-11-09 | 2015-11-05 | 21.372 | 389,090,832 | +602 | 11.54% | 8,315,650,879 |
| 2015-11-04 | 2015-11-02 | 21.106 | 389,090,230 | -21,662 | 11.54% | 8,212,177,509 |
| 2015-11-03 | 2015-10-30 | 22.136 | 389,111,892 | -64,986 | 11.54% | 8,613,566,483 |
| 2015-11-02 | 2015-10-29 | 21.937 | 389,176,878 | +67,995 | 11.54% | 8,537,392,386 |
| 2015-10-30 | 2015-10-28 | 22.303 | 389,108,883 | +3,008 | 11.54% | 8,678,165,789 |
| 2015-10-29 | 2015-10-27 | 22.868 | 389,105,875 | +1,113,186 | 11.54% | 8,897,961,114 |
| 2015-10-28 | 2015-10-26 | 22.901 | 387,992,689 | -3,611 | 11.51% | 8,885,401,180 |
| 2015-10-27 | 2015-10-23 | 23.267 | 387,996,300 | +1,204 | 11.51% | 9,027,342,109 |
| 2015-10-23 | 2015-10-20 | 22.635 | 387,995,096 | -42,121 | 11.51% | 8,782,286,999 |
| 2015-10-22 | 2015-10-19 | 22.801 | 388,037,217 | -64,986 | 11.51% | 8,847,728,225 |
| 2015-10-20 | 2015-10-16 | 22.934 | 388,102,203 | -2,407 | 11.51% | 8,900,808,878 |
| 2015-10-19 | 2015-10-15 | 23.167 | 388,104,610 | +1,204 | 11.51% | 8,991,162,701 |
| 2015-10-16 | 2015-10-14 | 23.167 | 388,103,406 | +18,052 | 11.51% | 8,991,134,809 |
| 2015-10-15 | 2015-10-13 | 23.499 | 388,085,354 | +3,694 | 11.51% | 9,119,708,230 |
| 2015-10-14 | 2015-10-12 | 23.433 | 388,081,660 | -45,815 | 11.51% | 9,093,823,344 |
| 2015-10-13 | 2015-10-09 | 23.865 | 388,127,475 | -483,784 | 11.51% | 9,262,604,235 |
| 2015-10-12 | 2015-10-08 | 23.798 | 388,611,259 | +27,109 | 11.53% | 9,248,316,382 |
| 2015-10-09 | 2015-10-07 | 24.596 | 388,584,150 | +175,703 | 11.53% | 9,557,649,038 |
| 2015-10-08 | 2015-10-06 | 22.768 | 388,408,447 | +2,407 | 11.52% | 8,843,282,826 |
| 2015-10-07 | 2015-10-05 | 22.436 | 388,406,040 | +10,258 | 11.52% | 8,714,129,804 |
| 2015-10-05 | 2015-09-30 | 20.475 | 388,395,782 | -57,765 | 11.52% | 7,952,240,281 |
| 2015-10-02 | 2015-09-29 | 20.275 | 388,453,547 | +48,160 | 11.52% | 7,875,954,590 |
| 2015-09-30 | 2015-09-25 | 20.807 | 388,405,387 | -114,304 | 11.52% | 8,081,534,942 |
| 2015-09-29 | 2015-09-24 | 20.209 | 388,519,691 | +1,111,933 | 11.52% | 7,851,468,470 |
| 2015-09-25 | 2015-09-23 | 20.109 | 387,407,758 | +77,020 | 11.49% | 7,790,367,854 |
| 2015-09-24 | 2015-09-22 | 21.040 | 387,330,738 | -43,925 | 11.49% | 8,149,293,332 |
| 2015-09-22 | 2015-09-18 | 20.674 | 387,374,663 | +1,805 | 11.49% | 8,008,586,546 |
| 2015-09-21 | 2015-09-17 | 20.242 | 387,372,858 | +44,527 | 11.49% | 7,841,167,975 |
| 2015-09-18 | 2015-09-16 | 19.511 | 387,328,331 | -41,519 | 11.49% | 7,557,038,640 |
| 2015-09-16 | 2015-09-14 | 19.311 | 387,369,850 | +93,869 | 11.49% | 7,480,596,417 |
| 2015-09-15 | 2015-09-11 | 18.813 | 387,275,981 | +43,324 | 11.49% | 7,285,699,773 |
| 2015-09-14 | 2015-09-10 | 18.946 | 387,232,657 | -20,458 | 11.48% | 7,336,368,017 |
| 2015-09-11 | 2015-09-09 | 19.444 | 387,253,115 | +12,982 | 11.48% | 7,529,828,122 |
| 2015-09-10 | 2015-09-08 | 19.079 | 387,240,133 | +7,194 | 11.48% | 7,387,993,932 |
| 2015-09-09 | 2015-09-07 | 18.480 | 387,232,939 | -395,331 | 11.48% | 7,156,181,733 |
| 2015-09-08 | 2015-09-04 | 18.514 | 387,628,270 | -40,435 | 11.50% | 7,176,371,540 |
| 2015-09-07 | 2015-09-02 | 18.248 | 387,668,705 | +798,498 | 11.50% | 7,074,037,619 |
| 2015-09-04 | 2015-09-01 | 18.713 | 386,870,207 | -150,925 | 11.47% | 7,239,489,754 |
| 2015-09-02 | 2015-08-31 | 19.810 | 387,021,132 | +21,951,096 | 11.48% | 7,666,819,092 |
| 2015-09-01 | 2015-08-28 | 20.109 | 365,070,036 | +52,350 | 10.83% | 7,341,179,453 |
| 2015-08-31 | 2015-08-27 | 19.777 | 365,017,686 | +361,634 | 10.83% | 7,218,802,339 |
| 2015-08-28 | 2015-08-26 | 19.012 | 364,656,052 | -19,796 | 10.81% | 6,932,880,773 |
| 2015-08-27 | 2015-08-25 | 19.943 | 364,675,848 | +47,536 | 10.82% | 7,272,647,347 |
| 2015-08-26 | 2015-08-24 | 21.006 | 364,628,312 | +26,331,983 | 10.81% | 7,659,523,312 |
| 2015-08-25 | 2015-08-21 | 23.566 | 338,296,329 | +103,496 | 10.03% | 7,972,192,877 |
| 2015-08-24 | 2015-08-20 | 24.164 | 338,192,833 | +69,800 | 10.03% | 8,172,088,999 |
| 2015-08-21 | 2015-08-19 | 25.261 | 338,123,033 | -12,034 | 10.03% | 8,541,273,436 |
| 2015-08-20 | 2015-08-18 | 25.693 | 338,135,067 | -158,855 | 10.03% | 8,687,683,354 |
| 2015-08-19 | 2015-08-17 | 25.759 | 338,293,922 | +170,889 | 10.03% | 8,714,253,201 |
| 2015-08-18 | 2015-08-14 | 25.759 | 338,123,033 | -104,098 | 10.03% | 8,709,851,201 |
| 2015-08-17 | 2015-08-13 | 25.626 | 338,227,131 | +31,891 | 10.03% | 8,667,564,793 |
| 2015-08-12 | 2015-08-10 | 25.128 | 338,195,240 | +13,672 | 10.03% | 8,498,133,775 |
| 2015-08-11 | 2015-08-07 | 24.463 | 338,181,568 | -107,540 | 10.03% | 8,272,980,961 |
| 2015-08-10 | 2015-08-06 | 24.330 | 338,289,108 | +4,814 | 10.03% | 8,230,635,576 |
| 2015-08-07 | 2015-08-05 | 24.928 | 338,284,294 | -1,204 | 10.03% | 8,432,908,248 |
| 2015-08-06 | 2015-08-04 | 23.965 | 338,285,498 | -20,458 | 10.03% | 8,106,864,649 |
| 2015-08-05 | 2015-08-03 | 24.696 | 338,305,956 | +20,246 | 10.03% | 8,354,736,065 |
| 2015-08-03 | 2015-07-30 | 25.061 | 338,285,710 | +3,610 | 10.03% | 8,477,919,246 |
| 2015-07-31 | 2015-07-29 | 25.095 | 338,282,100 | -6,017 | 10.03% | 8,489,072,579 |
| 2015-07-30 | 2015-07-28 | 24.928 | 338,288,117 | -602 | 10.03% | 8,433,003,550 |
| 2015-07-29 | 2015-07-27 | 24.829 | 338,288,719 | -80,631 | 10.03% | 8,399,286,482 |
| 2015-07-28 | 2015-07-24 | 25.427 | 338,369,350 | -6,619 | 10.03% | 8,603,729,135 |
| 2015-07-27 | 2015-07-23 | 25.926 | 338,375,969 | -240,688 | 10.03% | 8,772,601,308 |
| 2015-07-24 | 2015-07-22 | 25.427 | 338,616,657 | -410,986 | 10.04% | 8,610,017,418 |
| 2015-07-23 | 2015-07-21 | 25.992 | 339,027,643 | +24,068 | 10.05% | 8,812,033,520 |
| 2015-07-21 | 2015-07-17 | 26.291 | 339,003,575 | +5,492 | 10.05% | 8,912,818,008 |
| 2015-07-20 | 2015-07-16 | 25.759 | 338,998,083 | -466,936 | 10.05% | 8,732,391,976 |
| 2015-07-17 | 2015-07-15 | 25.926 | 339,465,019 | -442,868 | 10.07% | 8,800,835,586 |
| 2015-07-16 | 2015-07-14 | 26.358 | 339,907,887 | +360,432 | 10.08% | 8,959,189,160 |
| 2015-07-15 | 2015-07-13 | 26.291 | 339,547,455 | +708,150 | 10.07% | 8,927,117,278 |
| 2015-07-14 | 2015-07-10 | 25.826 | 338,839,305 | -459,715 | 10.05% | 8,750,826,598 |
| 2015-07-13 | 2015-07-09 | 25.228 | 339,299,020 | -41,519 | 10.06% | 8,559,702,255 |
| 2015-07-10 | 2015-07-08 | 23.832 | 339,340,539 | +1,311,754 | 10.06% | 8,087,032,307 |
| 2015-07-09 | 2015-07-07 | 25.228 | 338,028,785 | -2,407 | 10.02% | 8,527,657,266 |
| 2015-07-08 | 2015-07-06 | 24.762 | 338,031,192 | +49,341 | 10.02% | 8,370,421,478 |
| 2015-07-07 | 2015-07-03 | 25.327 | 337,981,851 | +4,814 | 10.02% | 8,560,174,709 |
| 2015-07-06 | 2015-07-02 | 26.192 | 337,977,037 | -74,614 | 10.02% | 8,852,128,075 |
| 2015-07-03 | 2015-06-30 | 26.324 | 338,051,651 | -105,903 | 10.03% | 8,899,026,909 |
| 2015-07-02 | 2015-06-29 | 25.992 | 338,157,554 | +209,399 | 10.03% | 8,789,418,097 |
| 2015-06-30 | 2015-06-26 | 25.926 | 337,948,155 | +63,783 | 10.02% | 8,761,509,971 |
| 2015-06-29 | 2015-06-25 | 27.022 | 337,884,372 | +180,516 | 10.02% | 9,130,465,666 |
| 2015-06-26 | 2015-06-24 | 26.723 | 337,703,856 | +1,103,558 | 10.01% | 9,024,566,415 |
| 2015-06-25 | 2015-06-23 | 27.089 | 336,600,298 | +176,781 | 9.98% | 9,118,142,643 |
| 2015-06-24 | 2015-06-22 | 26.590 | 336,423,517 | -98,682 | 9.98% | 8,945,623,396 |
| 2015-06-23 | 2015-06-19 | 25.992 | 336,522,199 | +31,289 | 9.98% | 8,746,911,820 |
| 2015-06-22 | 2015-06-18 | 25.992 | 336,490,910 | -102,292 | 9.98% | 8,746,098,553 |
| 2015-06-19 | 2015-06-17 | 26.158 | 336,593,202 | -64,986 | 9.98% | 8,804,695,681 |
| 2015-06-18 | 2015-06-16 | 25.793 | 336,658,188 | -90,259 | 9.98% | 8,683,307,481 |
| 2015-06-17 | 2015-06-15 | 25.959 | 336,748,447 | -315,904 | 9.99% | 8,741,599,646 |
| 2015-06-16 | 2015-06-12 | 26.324 | 337,064,351 | +426,145 | 10.00% | 8,873,036,770 |
| 2015-06-15 | 2015-06-11 | 25.327 | 336,638,206 | +50,544 | 9.98% | 8,526,143,781 |
| 2015-06-12 | 2015-06-10 | 24.663 | 336,587,662 | +17,356,063 | 9.98% | 8,301,113,936 |
| 2015-06-11 | 2015-06-09 | 24.995 | 319,231,599 | +189,217 | 9.47% | 7,979,175,014 |
| 2015-06-10 | 2015-06-08 | 25.593 | 319,042,382 | +204,585 | 9.46% | 8,165,323,232 |
| 2015-06-09 | 2015-06-05 | 26.457 | 318,837,797 | -72,207 | 9.46% | 8,435,622,656 |
| 2015-06-08 | 2015-06-04 | 26.823 | 318,910,004 | -293,916 | 9.46% | 8,554,132,141 |
| 2015-06-05 | 2015-06-03 | 26.790 | 319,203,920 | -125,207 | 9.47% | 8,551,406,173 |
| 2015-06-04 | 2015-06-02 | 26.890 | 319,329,127 | -1,334,619 | 9.47% | 8,586,601,983 |
| 2015-06-03 | 2015-06-01 | 26.890 | 320,663,746 | -93,868 | 9.51% | 8,622,489,226 |
| 2015-06-02 | 2015-05-29 | 27.823 | 320,757,614 | -127,704 | 9.51% | 8,924,348,391 |
| 2015-06-01 | 2015-05-28 | 28.465 | 320,885,318 | +5,898,028 | 9.52% | 9,134,013,405 |
| 2015-05-29 | 2015-05-27 | 28.735 | 314,987,290 | +2,823,129 | 9.50% | 9,051,314,646 |
| 2015-05-28 | 2015-05-26 | 26.944 | 312,164,161 | -203,511 | 9.42% | 8,410,872,876 |
| 2015-05-27 | 2015-05-22 | 28.364 | 312,367,672 | +247,301 | 9.42% | 8,859,878,134 |
| 2015-05-26 | 2015-05-21 | 26.978 | 312,120,371 | +118,321 | 9.41% | 8,420,244,694 |
| 2015-05-22 | 2015-05-20 | 27.079 | 312,002,050 | +201,145 | 9.41% | 8,448,695,738 |
| 2015-05-21 | 2015-05-19 | 27.282 | 311,800,905 | -109,244 | 9.40% | 8,506,494,248 |
| 2015-05-20 | 2015-05-18 | 27.485 | 311,910,149 | -78,092 | 9.41% | 8,572,742,092 |
| 2015-05-19 | 2015-05-15 | 27.349 | 311,988,241 | +122,918 | 9.41% | 8,532,699,550 |
| 2015-05-18 | 2015-05-14 | 27.451 | 311,865,323 | -104,122 | 9.41% | 8,560,967,002 |
| 2015-05-15 | 2015-05-13 | 28.161 | 311,969,445 | +359,036 | 9.41% | 8,785,303,478 |
| 2015-05-14 | 2015-05-12 | 28.905 | 311,610,409 | +299,351 | 9.40% | 9,006,950,535 |
| 2015-05-13 | 2015-05-11 | 27.857 | 311,311,058 | -31,492 | 9.39% | 8,672,043,860 |
| 2015-05-12 | 2015-05-08 | 28.093 | 311,342,550 | -88,740 | 9.39% | 8,746,598,845 |
| 2015-05-11 | 2015-05-07 | 28.127 | 311,431,290 | +115,503 | 9.39% | 8,759,620,223 |
| 2015-05-08 | 2015-05-06 | 27.721 | 311,315,787 | +200,627 | 9.39% | 8,630,077,653 |
| 2015-05-07 | 2015-05-05 | 27.248 | 311,115,160 | +24,256 | 9.38% | 8,477,268,178 |
| 2015-05-06 | 2015-05-04 | 27.721 | 311,090,904 | -45,129 | 9.38% | 8,623,843,605 |
| 2015-05-05 | 2015-04-30 | 27.687 | 311,136,033 | +98,295 | 9.38% | 8,614,576,231 |
| 2015-05-04 | 2015-04-29 | 28.195 | 311,037,738 | -29,580 | 9.38% | 8,769,580,966 |
| 2015-04-30 | 2015-04-28 | 27.958 | 311,067,318 | +790,970 | 9.38% | 8,696,802,366 |
| 2015-04-29 | 2015-04-27 | 28.228 | 310,276,348 | -165,649 | 9.36% | 8,758,603,233 |
| 2015-04-28 | 2015-04-24 | 28.397 | 310,441,997 | -3,549 | 9.36% | 8,815,753,964 |
| 2015-04-27 | 2015-04-23 | 28.262 | 310,445,546 | +173,342 | 9.36% | 8,773,874,486 |
| 2015-04-24 | 2015-04-22 | 28.296 | 310,272,204 | -5,327 | 9.36% | 8,779,464,665 |
| 2015-04-23 | 2015-04-21 | 28.397 | 310,277,531 | +27,214 | 9.36% | 8,811,083,553 |
| 2015-04-22 | 2015-04-20 | 27.958 | 310,250,317 | +167,426 | 9.36% | 8,673,960,698 |
| 2015-04-21 | 2015-04-17 | 28.735 | 310,082,891 | -20,114 | 9.35% | 8,910,384,329 |
| 2015-04-20 | 2015-04-16 | 28.905 | 310,103,005 | +47,328 | 9.35% | 8,963,379,740 |
| 2015-04-17 | 2015-04-15 | 28.905 | 310,055,677 | -15,382 | 9.35% | 8,962,011,747 |
| 2015-04-16 | 2015-04-14 | 29.175 | 310,071,059 | -47,919 | 9.35% | 9,046,315,597 |
| 2015-04-15 | 2015-04-13 | 29.716 | 310,118,978 | -157,367 | 9.35% | 9,215,458,034 |
| 2015-04-14 | 2015-04-10 | 30.561 | 310,276,345 | +11,832 | 9.36% | 9,482,367,960 |
| 2015-04-13 | 2015-04-09 | 30.561 | 310,264,513 | -61,529 | 9.36% | 9,482,006,361 |
| 2015-04-10 | 2015-04-08 | 29.243 | 310,326,042 | +111,358 | 9.36% | 9,074,736,770 |
| 2015-04-09 | 2015-04-02 | 28.465 | 310,214,684 | -16,699 | 9.36% | 8,830,273,381 |
| 2015-04-08 | 2015-04-01 | 27.620 | 310,231,383 | -97,910 | 9.36% | 8,568,553,092 |
| 2015-04-02 | 2015-03-31 | 28.195 | 310,329,293 | +2,143 | 9.36% | 8,749,606,650 |
| 2015-04-01 | 2015-03-30 | 28.397 | 310,327,150 | -87,557 | 9.36% | 8,812,492,605 |
| 2015-03-31 | 2015-03-27 | 28.533 | 310,414,707 | +18,938 | 9.36% | 8,856,955,089 |
| 2015-03-30 | 2015-03-26 | 28.161 | 310,395,769 | -123,804 | 9.36% | 8,740,987,531 |
| 2015-03-27 | 2015-03-25 | 28.465 | 310,519,573 | +401,005 | 9.37% | 8,838,952,059 |
| 2015-03-26 | 2015-03-24 | 29.107 | 310,118,568 | +310,796 | 9.35% | 9,026,733,648 |
| 2015-03-25 | 2015-03-23 | 29.986 | 309,807,772 | +27,509 | 9.34% | 9,289,998,308 |
| 2015-03-24 | 2015-03-20 | 31.271 | 309,780,263 | +15,647 | 9.34% | 9,687,131,238 |
| 2015-03-23 | 2015-03-19 | 31.643 | 309,764,616 | -257,644 | 9.34% | 9,801,834,440 |
| 2015-03-20 | 2015-03-18 | 31.034 | 310,022,260 | -823,104 | 9.35% | 9,621,333,433 |
| 2015-03-19 | 2015-03-17 | 30.629 | 310,845,364 | -409,365 | 9.38% | 9,520,774,935 |
| 2015-03-18 | 2015-03-16 | 30.899 | 311,254,729 | +454,484 | 9.39% | 9,617,492,600 |
| 2015-03-17 | 2015-03-13 | 31.136 | 310,800,245 | -156,632 | 9.37% | 9,676,998,846 |
| 2015-03-16 | 2015-03-12 | 31.406 | 310,956,877 | -105,210 | 9.38% | 9,765,974,512 |
| 2015-03-13 | 2015-03-11 | 31.643 | 311,062,087 | -109,033 | 9.38% | 9,842,890,116 |
| 2015-03-12 | 2015-03-10 | 31.710 | 311,171,120 | +5,916 | 9.39% | 9,867,379,420 |
| 2015-03-11 | 2015-03-09 | 31.846 | 311,165,204 | -79,275 | 9.39% | 9,909,269,398 |
| 2015-03-10 | 2015-03-06 | 32.082 | 311,244,479 | -32,354 | 9.39% | 9,985,448,484 |
| 2015-03-09 | 2015-03-05 | 32.319 | 311,276,833 | +53,244 | 9.39% | 10,060,148,652 |
| 2015-03-06 | 2015-03-04 | 32.657 | 311,223,589 | -335,438 | 9.39% | 10,163,641,541 |
| 2015-03-05 | 2015-03-03 | 32.015 | 311,559,027 | +177,480 | 9.40% | 9,974,474,501 |
| 2015-03-04 | 2015-03-02 | 32.522 | 311,381,547 | -96,031 | 9.39% | 10,126,693,150 |
| 2015-03-03 | 2015-02-27 | 32.961 | 311,477,578 | +1,071,097 | 9.39% | 10,266,705,661 |
| 2015-03-02 | 2015-02-26 | 33.367 | 310,406,481 | -138,803 | 9.36% | 10,357,325,847 |
| 2015-02-27 | 2015-02-25 | 32.995 | 310,545,284 | +141,985 | 9.37% | 10,246,474,477 |
| 2015-02-26 | 2015-02-24 | 32.691 | 310,403,299 | -119,025 | 9.36% | 10,147,346,934 |
| 2015-02-25 | 2015-02-23 | 32.387 | 310,522,324 | -65,964 | 9.37% | 10,056,759,015 |
| 2015-02-24 | 2015-02-18 | 32.454 | 310,588,288 | +4,733 | 9.37% | 10,079,895,146 |
| 2015-02-17 | 2015-02-13 | 32.792 | 310,583,555 | -58,349 | 9.37% | 10,184,738,848 |
| 2015-02-16 | 2015-02-12 | 32.015 | 310,641,904 | -47,033 | 9.37% | 9,945,113,067 |
| 2015-02-13 | 2015-02-11 | 32.184 | 310,688,937 | +31,136 | 9.37% | 9,999,135,282 |
| 2015-02-12 | 2015-02-10 | 32.792 | 310,657,801 | +395,963 | 9.37% | 10,187,173,542 |
| 2015-02-11 | 2015-02-09 | 32.387 | 310,261,838 | -435,124 | 9.36% | 10,048,322,762 |
| 2015-02-10 | 2015-02-06 | 32.860 | 310,696,962 | +234,393 | 9.37% | 10,209,464,850 |
| 2015-02-09 | 2015-02-05 | 32.150 | 310,462,569 | +27,507 | 9.36% | 9,981,354,270 |
| 2015-02-06 | 2015-02-04 | 31.508 | 310,435,062 | -36,680 | 9.36% | 9,781,070,417 |
| 2015-02-04 | 2015-02-02 | 31.981 | 310,471,742 | -6,212 | 9.36% | 9,929,169,427 |
| 2015-02-03 | 2015-01-30 | 32.353 | 310,477,954 | -1,157,766 | 9.36% | 10,044,825,861 |
| 2015-02-02 | 2015-01-29 | 31.339 | 311,635,720 | -1,562,217 | 9.40% | 9,766,223,791 |
| 2015-01-30 | 2015-01-28 | 31.203 | 313,197,937 | -1,269,579 | 9.45% | 9,772,829,013 |
| 2015-01-29 | 2015-01-27 | 30.730 | 314,467,516 | -902,786 | 9.49% | 9,663,609,675 |
| 2015-01-28 | 2015-01-26 | 30.392 | 315,370,302 | -235,458 | 9.51% | 9,584,736,817 |
| 2015-01-27 | 2015-01-23 | 30.527 | 315,605,760 | -279,237 | 9.52% | 9,634,570,914 |
| 2015-01-26 | 2015-01-22 | 30.054 | 315,884,997 | +2,366 | 9.53% | 9,493,589,894 |
| 2015-01-23 | 2015-01-21 | 30.223 | 315,882,631 | -246,106 | 9.53% | 9,546,913,155 |
| 2015-01-22 | 2015-01-20 | 29.581 | 316,128,737 | -42,596 | 9.54% | 9,351,294,530 |
| 2015-01-21 | 2015-01-19 | 29.479 | 316,171,333 | -41,412 | 9.54% | 9,320,488,646 |
| 2015-01-20 | 2015-01-16 | 29.310 | 316,212,745 | -143,168 | 9.54% | 9,268,259,271 |
| 2015-01-19 | 2015-01-15 | 29.310 | 316,355,913 | -13,015 | 9.54% | 9,272,455,554 |
| 2015-01-16 | 2015-01-14 | 29.107 | 316,368,928 | +356,145 | 9.54% | 9,208,665,144 |
| 2015-01-15 | 2015-01-13 | 29.614 | 316,012,783 | +165,649 | 9.53% | 9,358,547,809 |
| 2015-01-14 | 2015-01-12 | 30.054 | 315,847,134 | -47,329 | 9.53% | 9,492,451,962 |
| 2015-01-13 | 2015-01-09 | 29.919 | 315,894,463 | +73,359 | 9.53% | 9,451,157,290 |
| 2015-01-12 | 2015-01-08 | 30.392 | 315,821,104 | -130,152 | 9.53% | 9,598,437,595 |
| 2015-01-09 | 2015-01-07 | 29.648 | 315,951,256 | -1,170,191 | 9.53% | 9,367,406,914 |
| 2015-01-07 | 2015-01-05 | 29.344 | 317,121,447 | -4,733 | 9.57% | 9,305,614,264 |
| 2015-01-06 | 2015-01-02 | 29.614 | 317,126,180 | -538,358 | 9.57% | 9,391,520,459 |
| 2015-01-05 | 2014-12-31 | 29.953 | 317,664,538 | -757,252 | 9.58% | 9,514,854,778 |
| 2015-01-02 | 2014-12-29 | 29.581 | 318,421,790 | -454,351 | 9.60% | 9,419,124,536 |
| 2014-12-30 | 2014-12-24 | 29.276 | 318,876,141 | -1,100,382 | 9.62% | 9,335,543,871 |
| 2014-12-29 | 2014-12-22 | 29.209 | 319,976,523 | -35,496 | 9.65% | 9,346,124,542 |
| 2014-12-23 | 2014-12-19 | 28.668 | 320,012,019 | -37,862 | 9.65% | 9,174,065,756 |
| 2014-12-22 | 2014-12-18 | 27.958 | 320,049,881 | +139,841,250 | 9.65% | 8,947,936,351 |
| 2014-12-19 | 2014-12-17 | 27.451 | 180,208,631 | -162,099 | 5.44% | 4,946,879,405 |
| 2014-12-18 | 2014-12-16 | 28.127 | 180,370,730 | +171,565 | 5.44% | 5,073,283,080 |
| 2014-12-17 | 2014-12-15 | 28.735 | 180,199,165 | -162,099 | 5.44% | 5,178,111,603 |
| 2014-12-16 | 2014-12-12 | 28.837 | 180,361,264 | -1,283,778 | 5.44% | 5,201,061,726 |
| 2014-12-15 | 2014-12-11 | 29.547 | 181,645,042 | -1,124,046 | 5.48% | 5,367,038,214 |
| 2014-12-12 | 2014-12-10 | 29.750 | 182,769,088 | -1,399,732 | 5.51% | 5,437,322,885 |
| 2014-12-11 | 2014-12-09 | 30.054 | 184,168,820 | +54,427 | 5.56% | 5,534,999,335 |
| 2014-12-10 | 2014-12-08 | 29.614 | 184,114,393 | -119,799 | 5.55% | 5,452,448,261 |
| 2014-12-09 | 2014-12-05 | 30.426 | 184,234,192 | -1,040,038 | 5.56% | 5,605,475,387 |
| 2014-12-08 | 2014-12-04 | 29.817 | 185,274,230 | +147,900 | 5.59% | 5,524,377,003 |
| 2014-12-05 | 2014-12-03 | 30.460 | 185,126,330 | -951,001 | 5.58% | 5,638,877,879 |
| 2014-12-04 | 2014-12-02 | 30.967 | 186,077,331 | -2,093,091 | 5.61% | 5,762,204,249 |
| 2014-12-03 | 2014-12-01 | 31.102 | 188,170,422 | +21,297 | 5.68% | 5,852,465,912 |
| 2014-12-02 | 2014-11-28 | 31.170 | 188,149,125 | +50,616 | 5.68% | 5,864,524,846 |
| 2014-12-01 | 2014-11-27 | 31.237 | 188,098,509 | -54,165 | 5.67% | 5,875,665,057 |
| 2014-11-28 | 2014-11-26 | 31.237 | 188,152,674 | -190,496 | 5.68% | 5,877,357,019 |
| 2014-11-27 | 2014-11-25 | 31.237 | 188,343,170 | -1,225,802 | 5.68% | 5,883,307,574 |
| 2014-11-26 | 2014-11-24 | 31.271 | 189,568,972 | -111,221 | 5.72% | 5,928,006,816 |
| 2014-11-25 | 2014-11-21 | 31.643 | 189,680,193 | -1,222,251 | 5.72% | 6,002,021,381 |
| 2014-11-24 | 2014-11-20 | 31.305 | 190,902,444 | -857,825 | 5.76% | 5,976,159,523 |
| 2014-11-21 | 2014-11-19 | 31.440 | 191,760,269 | -1,309,808 | 5.78% | 6,028,944,492 |
| 2014-11-20 | 2014-11-18 | 31.372 | 193,070,077 | -1,352,405 | 5.82% | 6,057,070,835 |
| 2014-11-19 | 2014-11-17 | 32.082 | 194,422,482 | -491,030 | 5.86% | 6,237,526,476 |
| 2014-11-18 | 2014-11-14 | 32.826 | 194,913,512 | -454,351 | 5.88% | 6,398,245,255 |
| 2014-11-17 | 2014-11-13 | 32.488 | 195,367,863 | -1,251,832 | 5.89% | 6,347,112,854 |
| 2014-11-14 | 2014-11-12 | 31.508 | 196,619,695 | +7,099 | 5.93% | 6,195,018,919 |
| 2014-11-13 | 2014-11-11 | 31.339 | 196,612,596 | -670,877 | 5.93% | 6,161,561,366 |
| 2014-11-12 | 2014-11-10 | 31.136 | 197,283,473 | -782,099 | 5.95% | 6,142,568,969 |
| 2014-11-11 | 2014-11-07 | 31.237 | 198,065,572 | -731,221 | 5.97% | 6,187,007,896 |
| 2014-11-10 | 2014-11-06 | 31.710 | 198,796,793 | -386,824 | 6.00% | 6,303,937,794 |
| 2014-11-07 | 2014-11-05 | 32.082 | 199,183,617 | -134,970 | 6.01% | 6,390,274,786 |
| 2014-11-06 | 2014-11-04 | 32.184 | 199,318,587 | -340,763 | 6.01% | 6,414,819,706 |
| 2014-11-05 | 2014-11-03 | 32.251 | 199,659,350 | -1,060,153 | 6.02% | 6,439,286,290 |
| 2014-11-04 | 2014-10-31 | 32.589 | 200,719,503 | -1,380,801 | 6.05% | 6,541,333,830 |
| 2014-11-03 | 2014-10-30 | 32.995 | 202,100,304 | -1,171,374 | 6.10% | 6,668,320,897 |
| 2014-10-31 | 2014-10-29 | 32.353 | 203,271,678 | -758,946 | 6.13% | 6,576,404,481 |
| 2014-10-30 | 2014-10-28 | 32.082 | 204,030,624 | -3,289,984 | 6.16% | 6,545,778,070 |
| 2014-10-29 | 2014-10-27 | 31.271 | 207,320,608 | -2,636,626 | 6.25% | 6,483,117,803 |
| 2014-10-28 | 2014-10-24 | 32.049 | 209,957,234 | -396,685 | 6.33% | 6,728,819,625 |
| 2014-10-27 | 2014-10-23 | 32.082 | 210,353,919 | -765,068 | 6.35% | 6,748,644,115 |
| 2014-10-24 | 2014-10-22 | 32.251 | 211,118,987 | -1,019,241 | 6.37% | 6,808,875,209 |
| 2014-10-23 | 2014-10-21 | 32.792 | 212,138,228 | -948,931 | 6.40% | 6,956,493,404 |
| 2014-10-22 | 2014-10-20 | 33.604 | 213,087,159 | -889,771 | 6.43% | 7,160,500,347 |
| 2014-10-21 | 2014-10-17 | 33.097 | 213,976,930 | -2,353,396 | 6.46% | 7,081,892,835 |
| 2014-10-20 | 2014-10-16 | 31.744 | 216,330,326 | -6,196,449 | 6.53% | 6,867,247,558 |
| 2014-10-17 | 2014-10-15 | 31.136 | 222,526,775 | -5,978,739 | 6.71% | 6,928,538,119 |
| 2014-10-16 | 2014-10-14 | 32.049 | 228,505,514 | -1,883,072 | 6.89% | 7,323,264,637 |
| 2014-10-15 | 2014-10-13 | 33.637 | 230,388,586 | +345,497 | 6.95% | 7,749,679,583 |
| 2014-10-14 | 2014-10-10 | 34.314 | 230,043,089 | +236,641 | 6.94% | 7,893,596,806 |
| 2014-10-13 | 2014-10-09 | 34.821 | 229,806,448 | +176,245 | 6.93% | 8,002,010,951 |
| 2014-10-10 | 2014-10-08 | 35.074 | 229,630,203 | -570,976 | 6.93% | 8,054,096,368 |
| 2014-10-09 | 2014-10-07 | 34.736 | 230,201,179 | +24,847 | 6.94% | 7,996,300,025 |
| 2014-10-08 | 2014-10-06 | 34.821 | 230,176,332 | +236,641 | 6.94% | 8,014,890,554 |
| 2014-10-07 | 2014-10-03 | 34.736 | 229,939,691 | -93,473 | 6.94% | 7,987,216,942 |
| 2014-10-06 | 2014-09-30 | 34.483 | 230,033,164 | +21,298 | 6.94% | 7,932,139,279 |
| 2014-10-03 | 2014-09-29 | 35.074 | 230,011,866 | +205,877 | 6.94% | 8,067,482,894 |
| 2014-09-30 | 2014-09-26 | 35.412 | 229,805,989 | +55,497 | 6.93% | 8,137,951,194 |
| 2014-09-29 | 2014-09-25 | 35.666 | 229,750,492 | +80,458 | 6.93% | 8,194,238,802 |
| 2014-09-26 | 2014-09-24 | 35.328 | 229,670,034 | +212,522 | 6.93% | 8,113,725,891 |
| 2014-09-25 | 2014-09-23 | 33.975 | 229,457,512 | +36,679 | 6.92% | 7,795,932,112 |
| 2014-09-24 | 2014-09-22 | 33.604 | 229,420,833 | -349,045 | 6.92% | 7,709,370,954 |
| 2014-09-23 | 2014-09-19 | 33.435 | 229,769,878 | +416,488 | 6.93% | 7,682,261,599 |
| 2014-09-22 | 2014-09-18 | 34.060 | 229,353,390 | -1,870,648 | 6.92% | 7,811,778,581 |
| 2014-09-19 | 2014-09-17 | 34.736 | 231,224,038 | +494,787 | 6.98% | 8,031,830,197 |
| 2014-09-18 | 2014-09-16 | 35.412 | 230,729,251 | +104,122 | 6.96% | 8,170,645,995 |
| 2014-09-17 | 2014-09-15 | 36.088 | 230,625,129 | +287,828 | 6.96% | 8,322,891,186 |
| 2014-09-16 | 2014-09-12 | 36.173 | 230,337,301 | -181,030 | 6.95% | 8,331,971,157 |
| 2014-09-15 | 2014-09-11 | 36.257 | 230,518,331 | +335,468 | 6.95% | 8,358,002,062 |
| 2014-09-12 | 2014-09-10 | 36.765 | 230,182,863 | -289,885 | 6.94% | 8,462,563,874 |
| 2014-09-11 | 2014-09-08 | 37.356 | 230,472,748 | -63,689 | 6.95% | 8,609,572,047 |
| 2014-09-10 | 2014-09-05 | 37.018 | 230,536,437 | -541,908 | 6.96% | 8,534,015,012 |
| 2014-09-08 | 2014-09-04 | 37.272 | 231,078,345 | +228,780,264 | 6.97% | 8,612,664,960 |
| 2014-09-05 | 2014-09-03 | 37.103 | 2,298,081 | -147,901 | 0.07% | 85,264,759 |
| 2014-09-04 | 2014-09-02 | 36.934 | 2,445,982 | -66,260 | 0.07% | 90,338,819 |
| 2014-09-03 | 2014-09-01 | 36.765 | 2,512,242 | -237,824 | 0.08% | 92,361,387 |
| 2014-09-02 | 2014-08-29 | 36.765 | 2,750,066 | +204,695 | 0.08% | 101,104,873 |
| 2014-09-01 | 2014-08-28 | 36.680 | 2,545,371 | +433,349 | 0.08% | 93,364,234 |
| 2014-08-29 | 2014-08-27 | 37.187 | 2,112,022 | +145,534 | 0.06% | 78,539,988 |
| 2014-08-28 | 2014-08-26 | 37.525 | 1,966,488 | +327,748 | 0.06% | 73,792,799 |
| 2014-08-26 | 2014-08-22 | 37.694 | 1,638,740 | -99,389 | 0.05% | 61,770,999 |
| 2014-08-25 | 2014-08-21 | 37.863 | 1,738,129 | -16,565 | 0.05% | 65,811,189 |
| 2014-08-22 | 2014-08-20 | 38.370 | 1,754,694 | -47,328 | 0.05% | 67,328,193 |
| 2014-08-21 | 2014-08-19 | 38.455 | 1,802,022 | +163,282 | 0.05% | 69,296,484 |
| 2014-08-20 | 2014-08-18 | 38.708 | 1,638,740 | -188,845 | 0.05% | 63,432,999 |
| 2014-08-19 | 2014-08-15 | 38.793 | 1,827,585 | +95,076 | 0.06% | 70,897,347 |
| 2014-08-18 | 2014-08-14 | 39.215 | 1,732,509 | -1,671,574 | 0.05% | 67,941,197 |
| 2014-08-15 | 2014-08-13 | 38.962 | 3,404,083 | +1,622,175 | 0.10% | 132,629,698 |
| 2014-08-14 | 2014-08-12 | 37.694 | 1,781,908 | +37,863 | 0.05% | 67,167,603 |
| 2014-08-13 | 2014-08-11 | 37.694 | 1,744,045 | +11,832 | 0.05% | 65,740,388 |
| 2014-08-12 | 2014-08-08 | 37.863 | 1,732,213 | +205,878 | 0.05% | 65,587,190 |
| 2014-08-11 | 2014-08-07 | 37.863 | 1,526,335 | +68,625 | 0.05% | 57,791,982 |
| 2014-08-08 | 2014-08-06 | 38.117 | 1,457,710 | -325,381 | 0.04% | 55,563,218 |
| 2014-08-07 | 2014-08-05 | 37.948 | 1,783,091 | +37,862 | 0.05% | 67,664,295 |
| 2014-08-06 | 2014-08-04 | 37.610 | 1,745,229 | +138,436 | 0.05% | 65,637,518 |
| 2014-08-05 | 2014-08-01 | 36.765 | 1,606,793 | -125,420 | 0.05% | 59,072,983 |
| 2014-08-04 | 2014-07-31 | 37.272 | 1,732,213 | -11,832 | 0.05% | 64,562,390 |
| 2014-08-01 | 2014-07-30 | 37.103 | 1,744,045 | +337,213 | 0.05% | 64,708,588 |
| 2014-07-31 | 2014-07-29 | 36.511 | 1,406,832 | +46,145 | 0.04% | 51,364,812 |
| 2014-07-30 | 2014-07-28 | 36.257 | 1,360,687 | +176,298 | 0.04% | 49,335,013 |
| 2014-07-29 | 2014-07-25 | 36.257 | 1,184,389 | +473,874 | 0.04% | 42,942,900 |
| 2014-07-28 | 2014-07-24 | 36.849 | 710,515 | -697,500 | 0.02% | 26,181,797 |
| 2014-07-25 | 2014-07-23 | 36.934 | 1,408,015 | -13,015 | 0.04% | 52,003,004 |
| 2014-07-24 | 2014-07-22 | 36.934 | 1,421,030 | +260,305 | 0.04% | 52,483,694 |
| 2014-07-23 | 2014-07-21 | 36.173 | 1,160,725 | +17,748 | 0.04% | 41,986,804 |
| 2014-07-22 | 2014-07-18 | 36.257 | 1,142,977 | +190,496 | 0.03% | 41,441,408 |
| 2014-07-21 | 2014-07-17 | 36.765 | 952,481 | +54,428 | 0.03% | 35,017,513 |
| 2014-07-18 | 2014-07-16 | 36.765 | 898,053 | +343,129 | 0.03% | 33,016,493 |
| 2014-07-17 | 2014-07-15 | 36.426 | 554,924 | -49,694 | 0.02% | 20,213,918 |
| 2014-07-16 | 2014-07-14 | 36.342 | 604,618 | -2,367 | 0.02% | 21,972,994 |
| 2014-07-15 | 2014-07-11 | 36.088 | 606,985 | -855,457 | 0.02% | 21,905,116 |
| 2014-07-14 | 2014-07-10 | 36.511 | 1,462,442 | +210,610 | 0.04% | 53,395,187 |
| 2014-07-11 | 2014-07-09 | 36.765 | 1,251,832 | +168,015 | 0.04% | 46,023,010 |
| 2014-07-10 | 2014-07-08 | 37.103 | 1,083,817 | -40,228 | 0.03% | 40,212,419 |
| 2014-07-08 | 2014-07-04 | 37.441 | 1,124,045 | +347,862 | 0.03% | 42,084,981 |
| 2014-07-07 | 2014-07-03 | 37.018 | 776,183 | -424,771 | 0.02% | 28,732,800 |
| 2014-07-04 | 2014-07-02 | 36.849 | 1,200,954 | +57,977 | 0.04% | 44,254,005 |
| 2014-07-03 | 2014-06-30 | 36.680 | 1,142,977 | +610,534 | 0.03% | 41,924,408 |
| 2014-06-27 | 2014-06-25 | 35.919 | 532,443 | -47,253 | 0.02% | 19,125,014 |
| 2014-06-26 | 2014-06-24 | 35.835 | 579,696 | -22,481 | 0.02% | 20,773,318 |
| 2014-06-25 | 2014-06-23 | 35.581 | 602,177 | -13,015 | 0.02% | 21,426,240 |
| 2014-06-24 | 2014-06-20 | 36.173 | 615,192 | -20,484 | 0.02% | 22,253,287 |
| 2014-06-23 | 2014-06-19 | 35.919 | 635,676 | -86,374 | 0.02% | 22,833,078 |
| 2014-06-20 | 2014-06-18 | 35.750 | 722,050 | +88,741 | 0.02% | 25,813,527 |
| 2014-06-19 | 2014-06-17 | 36.088 | 633,309 | -32,908 | 0.02% | 22,855,107 |
| 2014-06-18 | 2014-06-16 | 36.088 | 666,217 | +117,137 | 0.02% | 24,042,704 |
| 2014-06-17 | 2014-06-13 | 36.511 | 549,080 | -535,992 | 0.02% | 20,047,448 |
| 2014-06-16 | 2014-06-12 | 36.934 | 1,085,072 | -130,153 | 0.03% | 40,075,570 |
| 2014-06-13 | 2014-06-11 | 36.765 | 1,215,225 | -50,877 | 0.04% | 44,677,171 |
| 2014-06-12 | 2014-06-10 | 37.018 | 1,266,102 | +43,778 | 0.04% | 46,868,658 |
| 2014-06-11 | 2014-06-09 | 37.018 | 1,222,324 | +154,944 | 0.04% | 45,248,081 |
| 2014-06-10 | 2014-06-06 | 36.765 | 1,067,380 | -3,550 | 0.03% | 39,241,720 |
| 2014-06-09 | 2014-06-05 | 37.018 | 1,070,930 | -402,290 | 0.03% | 39,643,767 |
| 2014-06-06 | 2014-06-04 | 37.187 | 1,473,220 | +87,222 | 0.04% | 54,784,790 |
| 2014-06-05 | 2014-06-03 | 37.525 | 1,385,998 | -252,023 | 0.04% | 52,009,813 |
| 2014-06-04 | 2014-05-30 | 37.356 | 1,638,021 | -72,176 | 0.05% | 61,190,140 |
| 2014-06-03 | 2014-05-29 | 36.934 | 1,710,197 | -2,954,465 | 0.05% | 63,163,661 |
| 2014-05-30 | 2014-05-28 | 37.018 | 4,664,662 | -17,748 | 0.14% | 172,676,806 |
| 2014-05-29 | 2014-05-27 | 37.187 | 4,682,410 | +5,916 | 0.14% | 174,125,281 |
| 2014-05-28 | 2014-05-26 | 37.103 | 4,676,494 | -16,446 | 0.14% | 173,510,043 |
| 2014-05-27 | 2014-05-23 | 36.765 | 4,692,940 | -37,863 | 0.14% | 172,533,715 |
| 2014-05-26 | 2014-05-22 | 37.103 | 4,730,803 | -222,443 | 0.14% | 175,525,047 |
| 2014-05-23 | 2014-05-21 | 37.418 | 4,953,246 | -69,809 | 0.15% | 185,340,674 |
| 2014-05-22 | 2014-05-20 | 37.332 | 5,023,055 | +995,015 | 0.15% | 187,522,691 |
| 2014-05-21 | 2014-05-19 | 37.589 | 4,028,040 | +136,643 | 0.12% | 151,411,095 |
| 2014-05-20 | 2014-05-16 | 37.418 | 3,891,397 | +2,672,317 | 0.12% | 145,608,384 |
| 2014-05-19 | 2014-05-15 | 37.418 | 1,219,080 | -778,980 | 0.04% | 45,615,564 |
| 2014-05-16 | 2014-05-14 | 37.247 | 1,998,060 | +286,132 | 0.06% | 74,421,289 |
| 2014-05-15 | 2014-05-13 | 37.504 | 1,711,928 | +211,194 | 0.05% | 64,203,545 |
| 2014-05-14 | 2014-05-12 | 37.846 | 1,500,734 | -6,763 | 0.05% | 56,797,000 |
| 2014-05-13 | 2014-05-09 | 37.161 | 1,507,497 | +74,500 | 0.05% | 56,020,321 |
| 2014-05-12 | 2014-05-08 | 37.675 | 1,432,997 | +233,959 | 0.04% | 53,988,015 |
| 2014-05-09 | 2014-05-07 | 36.990 | 1,199,038 | -19,651 | 0.04% | 44,352,295 |
| 2014-05-08 | 2014-05-05 | 36.476 | 1,218,689 | -138,979 | 0.04% | 44,453,084 |
| 2014-05-07 | 2014-05-02 | 37.076 | 1,357,668 | -545,403 | 0.04% | 50,336,253 |
| 2014-05-05 | 2014-04-30 | 36.904 | 1,903,071 | +108,614 | 0.06% | 70,231,455 |
| 2014-05-02 | 2014-04-29 | 37.932 | 1,794,457 | -105,110 | 0.05% | 68,066,934 |
| 2014-04-30 | 2014-04-28 | 37.332 | 1,899,567 | -60,730 | 0.06% | 70,915,392 |
| 2014-04-29 | 2014-04-25 | 37.332 | 1,960,297 | +104,526 | 0.06% | 73,182,589 |
| 2014-04-28 | 2014-04-24 | 38.017 | 1,855,771 | +54,706 | 0.06% | 70,551,582 |
| 2014-04-25 | 2014-04-23 | 37.846 | 1,801,065 | +157,447 | 0.06% | 68,163,371 |
| 2014-04-24 | 2014-04-22 | 38.360 | 1,643,618 | +209,521 | 0.05% | 63,049,015 |
| 2014-04-23 | 2014-04-17 | 38.274 | 1,434,097 | -46,783 | 0.04% | 54,889,017 |
| 2014-04-22 | 2014-04-16 | 38.189 | 1,480,880 | -183,358 | 0.05% | 56,552,802 |
| 2014-04-17 | 2014-04-15 | 38.274 | 1,664,238 | +148,321 | 0.05% | 63,697,496 |
| 2014-04-16 | 2014-04-14 | 38.531 | 1,515,917 | +12,847 | 0.05% | 58,410,018 |
| 2014-04-15 | 2014-04-11 | 38.446 | 1,503,070 | +283,797 | 0.05% | 57,786,309 |
| 2014-04-14 | 2014-04-10 | 38.189 | 1,219,273 | -162,337 | 0.04% | 46,562,385 |
| 2014-04-11 | 2014-04-09 | 38.531 | 1,381,610 | -11,678 | 0.04% | 53,235,016 |
| 2014-04-10 | 2014-04-08 | 38.189 | 1,393,288 | +11,678 | 0.04% | 53,207,783 |
| 2014-04-09 | 2014-04-07 | 37.761 | 1,381,610 | -10,511 | 0.04% | 52,170,315 |
| 2014-04-07 | 2014-04-03 | 37.161 | 1,392,121 | -29,197 | 0.04% | 51,732,816 |
| 2014-04-04 | 2014-04-02 | 38.702 | 1,421,318 | -115,620 | 0.04% | 55,008,410 |
| 2014-04-03 | 2014-04-01 | 38.531 | 1,536,938 | +177,867 | 0.05% | 59,219,981 |
| 2014-04-02 | 2014-03-31 | 38.103 | 1,359,071 | -14,825 | 0.04% | 51,784,711 |
| 2014-04-01 | 2014-03-28 | 37.932 | 1,373,896 | +255,061 | 0.04% | 52,114,310 |
| 2014-03-31 | 2014-03-27 | 36.219 | 1,118,835 | -475,627 | 0.03% | 40,523,394 |
| 2014-03-28 | 2014-03-26 | 36.305 | 1,594,462 | -1,007,886 | 0.05% | 57,886,786 |
| 2014-03-27 | 2014-03-25 | 35.620 | 2,602,348 | +82,920 | 0.08% | 92,695,384 |
| 2014-03-26 | 2014-03-24 | 34.849 | 2,519,428 | +1,657,533 | 0.08% | 87,800,253 |
| 2014-03-25 | 2014-03-21 | 35.791 | 861,895 | -3,771,105 | 0.03% | 30,848,216 |
| 2014-03-24 | 2014-03-20 | 35.277 | 4,633,000 | -1,551,973 | 0.14% | 163,440,213 |
| 2014-03-21 | 2014-03-19 | 36.134 | 6,184,973 | -4,751,729 | 0.19% | 223,485,661 |
| 2014-03-20 | 2014-03-18 | 36.562 | 10,936,702 | -839,919 | 0.33% | 399,865,245 |
| 2014-03-19 | 2014-03-17 | 36.819 | 11,776,621 | -167,591 | 0.36% | 433,599,286 |
| 2014-03-18 | 2014-03-14 | 36.305 | 11,944,212 | -106,277 | 0.37% | 433,633,438 |
| 2014-03-17 | 2014-03-13 | 36.819 | 12,050,489 | +10,394,355 | 0.37% | 443,682,736 |
| 2014-03-14 | 2014-03-12 | 36.647 | 1,656,134 | +121,531 | 0.05% | 60,693,006 |
| 2014-03-13 | 2014-03-11 | 37.332 | 1,534,603 | +471,915 | 0.05% | 57,290,411 |
| 2014-03-12 | 2014-03-10 | 36.733 | 1,062,688 | +434,365 | 0.03% | 39,035,745 |
| 2014-03-11 | 2014-03-07 | 37.076 | 628,323 | -142,993 | 0.02% | 23,295,405 |
| 2014-03-10 | 2014-03-06 | 36.904 | 771,316 | -50,606 | 0.02% | 28,464,858 |
| 2014-03-07 | 2014-03-05 | 37.418 | 821,922 | +226,875 | 0.03% | 30,754,697 |
| 2014-03-06 | 2014-03-04 | 38.017 | 595,047 | -149,490 | 0.02% | 22,622,138 |
| 2014-03-05 | 2014-03-03 | 36.733 | 744,537 | +147,803 | 0.02% | 27,349,096 |
| 2014-03-04 | 2014-02-28 | 37.247 | 596,734 | -11,679 | 0.02% | 22,226,416 |
| 2014-03-03 | 2014-02-27 | 37.504 | 608,413 | -407,735 | 0.02% | 22,817,707 |
| 2014-02-28 | 2014-02-26 | 36.048 | 1,016,148 | -95,230 | 0.03% | 36,630,131 |
| 2014-02-27 | 2014-02-25 | 35.106 | 1,111,378 | +202,094 | 0.03% | 39,016,208 |
| 2014-02-26 | 2014-02-24 | 34.678 | 909,284 | +140,815 | 0.03% | 31,532,179 |
| 2014-02-25 | 2014-02-21 | 34.764 | 768,469 | -217,227 | 0.02% | 26,714,792 |
| 2014-02-24 | 2014-02-20 | 34.421 | 985,696 | -610,805 | 0.03% | 33,928,796 |
| 2014-02-21 | 2014-02-19 | 35.363 | 1,596,501 | +176,351 | 0.05% | 56,457,111 |
| 2014-02-20 | 2014-02-18 | 34.935 | 1,420,150 | +29,197 | 0.04% | 49,612,805 |
| 2014-02-19 | 2014-02-17 | 34.592 | 1,390,953 | +23,358 | 0.04% | 48,116,411 |
| 2014-02-18 | 2014-02-14 | 35.106 | 1,367,595 | +2,336 | 0.04% | 48,011,002 |
| 2014-02-17 | 2014-02-13 | 34.507 | 1,365,259 | +205,548 | 0.04% | 47,110,694 |
| 2014-02-14 | 2014-02-12 | 34.044 | 1,159,711 | +45,547 | 0.04% | 39,481,674 |
| 2014-02-13 | 2014-02-11 | 34.250 | 1,114,164 | -56,265 | 0.03% | 38,160,013 |
| 2014-02-12 | 2014-02-10 | 33.736 | 1,170,429 | -17,519 | 0.04% | 39,485,778 |
| 2014-02-11 | 2014-02-07 | 33.942 | 1,187,948 | -82,920 | 0.04% | 40,320,924 |
| 2014-02-10 | 2014-02-06 | 33.496 | 1,270,868 | -214,891 | 0.04% | 42,569,514 |
| 2014-02-07 | 2014-02-05 | 33.599 | 1,485,759 | +70,963 | 0.05% | 49,920,252 |
| 2014-02-06 | 2014-02-04 | 33.976 | 1,414,796 | +229,391 | 0.04% | 48,068,978 |
| 2014-02-05 | 2014-01-30 | 34.421 | 1,185,405 | +52,555 | 0.04% | 40,803,011 |
| 2014-01-29 | 2014-01-27 | 36.391 | 1,132,850 | +284,964 | 0.03% | 41,225,008 |
| 2014-01-28 | 2014-01-24 | 37.161 | 847,886 | -251,345 | 0.03% | 31,508,418 |
| 2014-01-27 | 2014-01-23 | 36.990 | 1,099,231 | +1,099,231 | 0.03% | 40,660,444 |
| 2014-01-24 | 2014-01-22 | 37.332 | 0 | -104,860 | ||
| 2014-01-23 | 2014-01-21 | 37.589 | 104,860 | +104,860 | 0.00% | 3,941,611 |
| 2014-01-21 | 2014-01-17 | 37.247 | 0 | -364 | ||
| 2014-01-20 | 2014-01-16 | 36.733 | 364 | +364 | 0.00% | 13,371 |
| 2014-01-17 | 2014-01-15 | 36.733 | 0 | -98,102 | ||
| 2014-01-16 | 2014-01-14 | 36.990 | 98,102 | +85,255 | 0.00% | 3,628,783 |
| 2014-01-15 | 2014-01-13 | 37.932 | 12,847 | -15,792 | 0.00% | 487,309 |
| 2014-01-14 | 2014-01-10 | 38.531 | 28,639 | -532,864 | 0.00% | 1,103,493 |
| 2014-01-13 | 2014-01-09 | 37.846 | 561,503 | +336,372 | 0.02% | 21,250,725 |
| 2014-01-10 | 2014-01-08 | 38.103 | 225,131 | +119,880 | 0.01% | 8,578,171 |
| 2014-01-09 | 2014-01-07 | 38.189 | 105,251 | +94,991 | 0.00% | 4,019,393 |
| 2014-01-08 | 2014-01-06 | 37.761 | 10,260 | -45,548 | 0.00% | 387,423 |
| 2014-01-07 | 2014-01-03 | 37.761 | 55,808 | +49,148 | 0.00% | 2,107,339 |
| 2014-01-06 | 2014-01-02 | 38.702 | 6,660 | -6,546 | 0.00% | 257,758 |
| 2014-01-03 | 2013-12-31 | 38.360 | 13,206 | +13,206 | 0.00% | 506,581 |
| 2014-01-02 | 2013-12-27 | 39.302 | 0 | -468,939 | ||
| 2013-12-30 | 2013-12-24 | 39.387 | 468,939 | -363,764 | 0.01% | 18,470,285 |
| 2013-12-27 | 2013-12-20 | 38.531 | 832,703 | +309,490 | 0.03% | 32,085,000 |
| 2013-12-23 | 2013-12-19 | 39.387 | 523,213 | +523,213 | 0.02% | 20,607,996 |
| 2013-12-20 | 2013-12-18 | 39.387 | 0 | -189 | ||
| 2013-12-19 | 2013-12-17 | 38.959 | 189 | -24,525 | 0.00% | 7,363 |
| 2013-12-18 | 2013-12-16 | 39.045 | 24,714 | -33,912 | 0.00% | 964,956 |
| 2013-12-17 | 2013-12-13 | 38.531 | 58,626 | +49,052 | 0.00% | 2,258,927 |
| 2013-12-16 | 2013-12-12 | 39.302 | 9,574 | -47,652 | 0.00% | 376,275 |
| 2013-12-13 | 2013-12-11 | 39.559 | 57,226 | +57,226 | 0.00% | 2,263,783 |
| 2013-12-11 | 2013-12-09 | 39.216 | 0 | -197,373 | ||
| 2013-12-10 | 2013-12-06 | 39.473 | 197,373 | -342,191 | 0.01% | 7,790,908 |
| 2013-12-09 | 2013-12-05 | 39.387 | 539,564 | +530,221 | 0.02% | 21,252,019 |
| 2013-12-06 | 2013-12-04 | 38.959 | 9,343 | +9,343 | 0.00% | 363,996 |
| 2013-12-05 | 2013-12-03 | 39.644 | 0 | -1,168 | ||
| 2013-12-04 | 2013-12-02 | 39.473 | 1,168 | +1,168 | 0.00% | 46,104 |
| 2013-12-03 | 2013-11-29 | 39.387 | 0 | -6,795 | ||
| 2013-12-02 | 2013-11-28 | 39.302 | 6,795 | -8,913 | 0.00% | 267,056 |
| 2013-11-29 | 2013-11-27 | 39.131 | 15,708 | -39,708 | 0.00% | 614,662 |
| 2013-11-28 | 2013-11-26 | 38.531 | 55,416 | +55,416 | 0.00% | 2,135,242 |
| 2013-11-27 | 2013-11-25 | 37.846 | 0 | -147,913 | ||
| 2013-11-26 | 2013-11-22 | 38.189 | 147,913 | +103,358 | 0.00% | 5,648,597 |
| 2013-11-25 | 2013-11-21 | 38.103 | 44,555 | +44,555 | 0.00% | 1,697,680 |
| 2013-11-22 | 2013-11-20 | 37.932 | 0 | -76,097 | ||
| 2013-11-21 | 2013-11-19 | 38.617 | 76,097 | -531,206 | 0.00% | 2,938,620 |
| 2013-11-20 | 2013-11-18 | 39.131 | 607,303 | +516,206 | 0.02% | 23,764,081 |
| 2013-11-19 | 2013-11-15 | 37.332 | 91,097 | +78,248 | 0.00% | 3,400,870 |
| 2013-11-18 | 2013-11-14 | 36.819 | 12,849 | +12,849 | 0.00% | 473,083 |
| 2013-11-14 | 2013-11-12 | 37.589 | 0 | -42,044 | ||
| 2013-11-13 | 2013-11-11 | 37.504 | 42,044 | -310,658 | 0.00% | 1,576,803 |
| 2013-11-12 | 2013-11-08 | 37.247 | 352,702 | +285,549 | 0.01% | 13,137,012 |
| 2013-11-11 | 2013-11-07 | 37.589 | 67,153 | -126,132 | 0.00% | 2,524,232 |
| 2013-11-08 | 2013-11-06 | 38.189 | 193,285 | -1,168 | 0.01% | 7,381,292 |
| 2013-11-07 | 2013-11-05 | 38.017 | 194,453 | +193,869 | 0.01% | 7,392,597 |
| 2013-11-06 | 2013-11-04 | 38.702 | 584 | -117,373 | 0.00% | 22,602 |
| 2013-11-05 | 2013-11-01 | 39.901 | 117,957 | +24,526 | 0.00% | 4,706,619 |
| 2013-11-04 | 2013-10-31 | 37.504 | 93,431 | +93,431 | 0.00% | 3,504,003 |
| 2013-10-31 | 2013-10-29 | 35.962 | 0 | -11,679 | ||
| 2013-10-30 | 2013-10-28 | 36.048 | 11,679 | +9,343 | 0.00% | 421,005 |
| 2013-10-29 | 2013-10-25 | 36.048 | 2,336 | +2,336 | 0.00% | 84,208 |
| 2013-10-28 | 2013-10-24 | 36.391 | 0 | -85,743 | ||
| 2013-10-25 | 2013-10-23 | 36.391 | 85,743 | +73,577 | 0.00% | 3,120,233 |
| 2013-10-24 | 2013-10-22 | 35.706 | 12,166 | -94,103 | 0.00% | 434,393 |
| 2013-10-23 | 2013-10-21 | 35.534 | 106,269 | +92,883 | 0.00% | 3,776,192 |
| 2013-10-22 | 2013-10-18 | 35.449 | 13,386 | +4,627 | 0.00% | 474,516 |
| 2013-10-21 | 2013-10-17 | 34.678 | 8,759 | -277,957 | 0.00% | 303,745 |
| 2013-10-18 | 2013-10-16 | 33.873 | 286,716 | +252,847 | 0.01% | 9,711,976 |
| 2013-10-17 | 2013-10-15 | 33.770 | 33,869 | +33,869 | 0.00% | 1,143,770 |
| 2013-10-16 | 2013-10-11 | 33.770 | 0 | -298,661 | ||
| 2013-10-15 | 2013-10-10 | 33.599 | 298,661 | -27,364 | 0.01% | 10,034,758 |
| 2013-10-11 | 2013-10-09 | 33.805 | 326,025 | +35,949 | 0.01% | 11,021,164 |
| 2013-10-10 | 2013-10-08 | 34.010 | 290,076 | +227,073 | 0.01% | 9,865,530 |
| 2013-10-09 | 2013-10-07 | 34.113 | 63,003 | -621,976 | 0.00% | 2,149,215 |
| 2013-10-08 | 2013-10-04 | 34.181 | 684,979 | -251,668 | 0.02% | 23,413,546 |
| 2013-10-07 | 2013-10-03 | 34.336 | 936,647 | +770,853 | 0.03% | 32,160,273 |
| 2013-10-04 | 2013-10-02 | 34.421 | 165,794 | -98,044 | 0.01% | 5,706,821 |
| 2013-10-03 | 2013-09-30 | 35.192 | 263,838 | +148,103 | 0.01% | 9,284,929 |
| 2013-10-02 | 2013-09-27 | 35.877 | 115,735 | -150,147 | 0.00% | 4,152,199 |
| 2013-09-30 | 2013-09-26 | 35.363 | 265,882 | -16,350 | 0.01% | 9,402,393 |
| 2013-09-27 | 2013-09-25 | 35.277 | 282,232 | +91,417 | 0.01% | 9,956,412 |
| 2013-09-26 | 2013-09-24 | 35.706 | 190,815 | +31 | 0.01% | 6,813,150 |
| 2013-09-25 | 2013-09-23 | 35.791 | 190,784 | -31,533 | 0.01% | 6,828,379 |
| 2013-09-24 | 2013-09-19 | 36.134 | 222,317 | +10,511 | 0.01% | 8,033,125 |
| 2013-09-23 | 2013-09-18 | 36.819 | 211,806 | +30,366 | 0.01% | 7,798,411 |
| 2013-09-19 | 2013-09-17 | 36.647 | 181,440 | -195,038 | 0.01% | 6,649,304 |
| 2013-09-18 | 2013-09-16 | 36.391 | 376,478 | -441,461 | 0.01% | 13,700,232 |
| 2013-09-17 | 2013-09-13 | 35.363 | 817,939 | +160,001 | 0.03% | 28,924,801 |
| 2013-09-16 | 2013-09-12 | 34.935 | 657,938 | +582,348 | 0.02% | 22,985,002 |
| 2013-09-13 | 2013-09-11 | 35.534 | 75,590 | +17,196 | 0.00% | 2,686,036 |
| 2013-09-12 | 2013-09-10 | 35.791 | 58,394 | -91,520 | 0.00% | 2,089,989 |
| 2013-09-11 | 2013-09-09 | 37.332 | 149,914 | -132,553 | 0.00% | 5,596,649 |
| 2013-09-10 | 2013-09-06 | 33.668 | 282,467 | +160,520 | 0.01% | 9,510,003 |
| 2013-09-09 | 2013-09-05 | 33.359 | 121,947 | -108,647 | 0.00% | 4,068,080 |
| 2013-09-06 | 2013-09-04 | 32.503 | 230,594 | +166,360 | 0.01% | 7,495,034 |
| 2013-09-05 | 2013-09-03 | 33.222 | 64,234 | +64,234 | 0.00% | 2,134,008 |
| 2013-09-04 | 2013-09-02 | 33.359 | 0 | -492 | ||
| 2013-09-03 | 2013-08-30 | 32.880 | 492 | -29,197 | 0.00% | 16,177 |
| 2013-09-02 | 2013-08-29 | 32.811 | 29,689 | +15,182 | 0.00% | 974,138 |
| 2013-08-29 | 2013-08-27 | 33.154 | 14,507 | -210,219 | 0.00% | 480,964 |
| 2013-08-28 | 2013-08-26 | 32.743 | 224,726 | -96,334 | 0.01% | 7,358,183 |
| 2013-08-27 | 2013-08-23 | 31.476 | 321,060 | +268,681 | 0.01% | 10,105,577 |
| 2013-08-26 | 2013-08-22 | 32.024 | 52,379 | +30,884 | 0.00% | 1,677,367 |
| 2013-08-23 | 2013-08-21 | 32.503 | 21,495 | -164,692 | 0.00% | 698,655 |
| 2013-08-22 | 2013-08-20 | 32.572 | 186,187 | +131,309 | 0.01% | 6,064,420 |
| 2013-08-21 | 2013-08-19 | 33.359 | 54,878 | -101,016 | 0.00% | 1,830,698 |
| 2013-08-20 | 2013-08-16 | 33.599 | 155,894 | -123,774 | 0.00% | 5,237,907 |
| 2013-08-19 | 2013-08-15 | 33.188 | 279,668 | +279,668 | 0.01% | 9,281,666 |
| 2013-08-16 | 2013-08-13 | 33.394 | 0 | -255,767 | ||
| 2013-08-15 | 2013-08-12 | 32.880 | 255,767 | +255,767 | 0.01% | 8,409,596 |
| 2013-08-12 | 2013-08-08 | 32.846 | 0 | -191,533 | ||
| 2013-08-09 | 2013-08-07 | 33.222 | 191,533 | +191,533 | 0.01% | 6,363,188 |
| 2013-08-06 | 2013-08-02 | 33.154 | 0 | -52 | ||
| 2013-08-05 | 2013-08-01 | 33.017 | 52 | -3,160 | 0.00% | 1,717 |
| 2013-08-02 | 2013-07-31 | 32.846 | 3,212 | +3,212 | 0.00% | 105,500 |
| 2013-08-01 | 2013-07-30 | 33.291 | 0 | -154,161 | ||
| 2013-07-31 | 2013-07-29 | 32.880 | 154,161 | +153,505 | 0.00% | 5,068,800 |
| 2013-07-30 | 2013-07-26 | 33.017 | 656 | -233,578 | 0.00% | 21,659 |
| 2013-07-29 | 2013-07-25 | 33.154 | 234,234 | +229,551 | 0.01% | 7,765,773 |
| 2013-07-26 | 2013-07-24 | 33.462 | 4,683 | -1,168 | 0.00% | 156,703 |
| 2013-07-25 | 2013-07-23 | 33.394 | 5,851 | -28,029 | 0.00% | 195,386 |
| 2013-07-24 | 2013-07-22 | 32.846 | 33,880 | +13,873 | 0.00% | 1,112,811 |
| 2013-07-23 | 2013-07-19 | 32.400 | 20,007 | -9,927 | 0.00% | 648,235 |
| 2013-07-22 | 2013-07-18 | 32.709 | 29,934 | +25,174 | 0.00% | 979,101 |
| 2013-07-19 | 2013-07-17 | 33.325 | 4,760 | +3,503 | 0.00% | 158,628 |
| 2013-07-18 | 2013-07-16 | 33.222 | 1,257 | +828 | 0.00% | 41,761 |
| 2013-07-17 | 2013-07-15 | 32.674 | 429 | -170,512 | 0.00% | 14,017 |
| 2013-07-16 | 2013-07-12 | 32.503 | 170,941 | +170,941 | 0.01% | 5,556,123 |
| 2013-07-15 | 2013-07-11 | 33.496 | 0 | -116,789 | ||
| 2013-07-12 | 2013-07-10 | 33.291 | 116,789 | +75,913 | 0.00% | 3,888,012 |
| 2013-07-11 | 2013-07-09 | 34.250 | 40,876 | +40,876 | 0.00% | 1,399,999 |
| 2013-07-05 | 2013-07-03 | 34.250 | 0 | -1,051 | ||
| 2013-07-04 | 2013-07-02 | 34.592 | 1,051 | -214,891 | 0.00% | 36,357 |
| 2013-07-03 | 2013-06-28 | 34.592 | 215,942 | +154,161 | 0.01% | 7,469,953 |
| 2013-07-02 | 2013-06-27 | 34.079 | 61,781 | +1,168 | 0.00% | 2,105,414 |
| 2013-06-28 | 2013-06-26 | 33.668 | 60,613 | +44,906 | 0.00% | 2,040,698 |
| 2013-06-27 | 2013-06-25 | 32.058 | 15,707 | +15,183 | 0.00% | 503,534 |
| 2013-06-26 | 2013-06-24 | 32.537 | 524 | -54,367 | 0.00% | 17,050 |
| 2013-06-25 | 2013-06-21 | 33.976 | 54,891 | +54,891 | 0.00% | 1,864,972 |
| 2013-06-24 | 2013-06-20 | 33.942 | 0 | -1,214,602 | ||
| 2013-06-21 | 2013-06-19 | 34.079 | 1,214,602 | +1,188,172 | 0.04% | 41,392,005 |
| 2013-06-20 | 2013-06-18 | 34.421 | 26,430 | -2,178,109 | 0.00% | 909,751 |
| 2013-06-19 | 2013-06-17 | 34.507 | 2,204,539 | +2,151,247 | 0.07% | 76,071,545 |
| 2013-06-18 | 2013-06-14 | 33.770 | 53,292 | -442,629 | 0.00% | 1,799,693 |
| 2013-06-17 | 2013-06-13 | 33.736 | 495,921 | -146,803 | 0.02% | 16,730,469 |
| 2013-06-14 | 2013-06-11 | 34.478 | 642,724 | +167,008 | 0.02% | 22,159,715 |
| 2013-06-13 | 2013-06-10 | 35.206 | 475,716 | +475,716 | 0.01% | 16,748,159 |
| 2013-06-11 | 2013-06-07 | 34.686 | 0 | -84,991 | ||
| 2013-06-10 | 2013-06-06 | 34.946 | 84,991 | -44,975 | 0.00% | 2,970,101 |
| 2013-06-07 | 2013-06-05 | 35.033 | 129,966 | +129,966 | 0.00% | 4,553,071 |
| 2013-06-06 | 2013-06-04 | 35.466 | 0 | -144,151 | ||
| 2013-06-05 | 2013-06-03 | 34.946 | 144,151 | -350,574 | 0.00% | 5,037,511 |
| 2013-06-04 | 2013-05-31 | 34.651 | 494,725 | +494,725 | 0.02% | 17,142,834 |
| 2013-05-31 | 2013-05-29 | 34.859 | 0 | -29,498 | ||
| 2013-05-30 | 2013-05-28 | 35.553 | 29,498 | -66,886 | 0.00% | 1,048,745 |
| 2013-05-29 | 2013-05-27 | 34.773 | 96,384 | +96,384 | 0.00% | 3,351,526 |
| 2013-05-27 | 2013-05-23 | 34.062 | 0 | -227,616 | ||
| 2013-05-24 | 2013-05-22 | 35.380 | 227,616 | +227,616 | 0.01% | 8,052,973 |
| 2013-05-23 | 2013-05-21 | 35.987 | 0 | -364,978 | ||
| 2013-05-22 | 2013-05-20 | 34.773 | 364,978 | +298,092 | 0.01% | 12,691,248 |
| 2013-05-21 | 2013-05-16 | 35.640 | 66,886 | +66,886 | 0.00% | 2,383,803 |
| 2013-05-16 | 2013-05-14 | 34.096 | 0 | -404 | ||
| 2013-05-15 | 2013-05-13 | 33.749 | 404 | -169,521 | 0.00% | 13,635 |
| 2013-05-14 | 2013-05-10 | 34.582 | 169,925 | -421,669 | 0.01% | 5,876,324 |
| 2013-05-13 | 2013-05-09 | 34.651 | 591,594 | +591,594 | 0.02% | 20,499,464 |
| 2013-05-07 | 2013-05-03 | 36.334 | 0 | -394 | ||
| 2013-05-06 | 2013-05-02 | 35.813 | 394 | -70,345 | 0.00% | 14,110 |
| 2013-05-03 | 2013-04-30 | 37.201 | 70,739 | +38,920 | 0.00% | 2,631,537 |
| 2013-05-02 | 2013-04-29 | 36.854 | 31,819 | -300,800 | 0.00% | 1,172,651 |
| 2013-04-30 | 2013-04-26 | 36.767 | 332,619 | +85,626 | 0.01% | 12,229,429 |
| 2013-04-29 | 2013-04-25 | 35.640 | 246,993 | +119,275 | 0.01% | 8,802,778 |
| 2013-04-26 | 2013-04-24 | 34.773 | 127,718 | +127,718 | 0.00% | 4,441,092 |
| 2013-04-24 | 2013-04-22 | 34.773 | 0 | -87,644 | ||
| 2013-04-23 | 2013-04-19 | 34.946 | 87,644 | +87,644 | 0.00% | 3,062,813 |
| 2013-04-22 | 2013-04-18 | 34.946 | 0 | -23,382 | ||
| 2013-04-19 | 2013-04-17 | 34.859 | 23,382 | -75,535 | 0.00% | 815,081 |
| 2013-04-18 | 2013-04-16 | 36.073 | 98,917 | +98,917 | 0.00% | 3,568,269 |
| 2013-04-16 | 2013-04-12 | 36.507 | 0 | -735 | ||
| 2013-04-15 | 2013-04-11 | 37.114 | 735 | -327,863 | 0.00% | 27,279 |
| 2013-04-12 | 2013-04-10 | 36.160 | 328,598 | +291,761 | 0.01% | 11,882,128 |
| 2013-04-11 | 2013-04-09 | 35.813 | 36,837 | -64,580 | 0.00% | 1,319,251 |
| 2013-04-10 | 2013-04-08 | 35.466 | 101,417 | -288,943 | 0.00% | 3,596,892 |
| 2013-04-09 | 2013-04-05 | 34.859 | 390,360 | +389,910 | 0.01% | 13,607,697 |
| 2013-04-05 | 2013-04-02 | 35.987 | 450 | -415,501 | 0.00% | 16,194 |
| 2013-04-03 | 2013-03-28 | 35.119 | 415,951 | +89,608 | 0.01% | 14,607,990 |
| 2013-04-02 | 2013-03-27 | 35.640 | 326,343 | +310,198 | 0.01% | 11,630,795 |
| 2013-03-28 | 2013-03-26 | 35.640 | 16,145 | +2,307 | 0.00% | 575,404 |
| 2013-03-27 | 2013-03-25 | 34.478 | 13,838 | -118,638 | 0.00% | 477,104 |
| 2013-03-26 | 2013-03-22 | 33.645 | 132,476 | +72,509 | 0.00% | 4,457,201 |
| 2013-03-25 | 2013-03-21 | 33.611 | 59,967 | -34,716 | 0.00% | 2,015,530 |
| 2013-03-22 | 2013-03-20 | 33.403 | 94,683 | +29,984 | 0.00% | 3,162,653 |
| 2013-03-21 | 2013-03-19 | 33.437 | 64,699 | -528,753 | 0.00% | 2,163,355 |
| 2013-03-20 | 2013-03-18 | 34.617 | 593,452 | +498,769 | 0.02% | 20,543,262 |
| 2013-03-19 | 2013-03-15 | 35.987 | 94,683 | -135,135 | 0.00% | 3,407,324 |
| 2013-03-18 | 2013-03-14 | 36.247 | 229,818 | +158,319 | 0.01% | 8,330,165 |
| 2013-03-15 | 2013-03-13 | 36.507 | 71,499 | +71,499 | 0.00% | 2,610,209 |
| 2013-03-14 | 2013-03-12 | 36.767 | 0 | -27,677 | ||
| 2013-03-12 | 2013-03-08 | 36.420 | 27,677 | -143,632 | 0.00% | 1,008,002 |
| 2013-03-11 | 2013-03-07 | 36.247 | 171,309 | +21,392 | 0.01% | 6,209,401 |
| 2013-03-08 | 2013-03-06 | 36.420 | 149,917 | -187,972 | 0.00% | 5,460,010 |
| 2013-03-07 | 2013-03-05 | 35.553 | 337,889 | +310,212 | 0.01% | 12,012,992 |
| 2013-03-06 | 2013-03-04 | 35.380 | 27,677 | +27,677 | 0.00% | 979,202 |
| 2013-03-04 | 2013-02-28 | 35.293 | 0 | -11,255 | ||
| 2013-03-01 | 2013-02-27 | 35.466 | 11,255 | +11,255 | 0.00% | 399,174 |
| 2013-02-28 | 2013-02-26 | 35.900 | 0 | -1,153 | ||
| 2013-02-27 | 2013-02-25 | 36.334 | 1,153 | -231,795 | 0.00% | 41,893 |
| 2013-02-26 | 2013-02-22 | 36.334 | 232,948 | +193,739 | 0.01% | 8,463,817 |
| 2013-02-25 | 2013-02-21 | 36.247 | 39,209 | +38,056 | 0.00% | 1,421,200 |
| 2013-02-22 | 2013-02-20 | 37.027 | 1,153 | -23,064 | 0.00% | 42,692 |
| 2013-02-21 | 2013-02-19 | 37.374 | 24,217 | -8,311 | 0.00% | 905,088 |
| 2013-02-20 | 2013-02-18 | 37.634 | 32,528 | -23,065 | 0.00% | 1,224,166 |
| 2013-02-19 | 2013-02-15 | 37.721 | 55,593 | +51,441 | 0.00% | 2,097,020 |
| 2013-02-18 | 2013-02-14 | 37.808 | 4,152 | +4,152 | 0.00% | 156,977 |
| 2013-02-15 | 2013-02-08 | 38.241 | 0 | -181,053 | ||
| 2013-02-14 | 2013-02-07 | 39.108 | 181,053 | -726,520 | 0.01% | 7,080,689 |
| 2013-02-08 | 2013-02-06 | 38.328 | 907,573 | +904,113 | 0.03% | 34,785,409 |
| 2013-02-07 | 2013-02-05 | 38.935 | 3,460 | +3,460 | 0.00% | 134,715 |
| 2013-02-06 | 2013-02-04 | 38.675 | 0 | -120,625 | ||
| 2013-02-05 | 2013-02-01 | 38.241 | 120,625 | +120,625 | 0.00% | 4,612,848 |
| 2013-02-01 | 2013-01-30 | 38.675 | 0 | -46,128 | ||
| 2013-01-31 | 2013-01-29 | 37.894 | 46,128 | +46,128 | 0.00% | 1,747,992 |
| 2013-01-29 | 2013-01-25 | 37.548 | 0 | -168,287 | ||
| 2013-01-28 | 2013-01-24 | 37.548 | 168,287 | +167,215 | 0.01% | 6,318,758 |
| 2013-01-25 | 2013-01-23 | 37.548 | 1,072 | -261,778 | 0.00% | 40,251 |
| 2013-01-24 | 2013-01-22 | 37.201 | 262,850 | +188,917 | 0.01% | 9,778,192 |
| 2013-01-23 | 2013-01-21 | 36.680 | 73,933 | +44,687 | 0.00% | 2,711,889 |
| 2013-01-22 | 2013-01-18 | 36.420 | 29,246 | -76,111 | 0.00% | 1,065,146 |
| 2013-01-21 | 2013-01-17 | 36.941 | 105,357 | -28,030 | 0.00% | 3,891,941 |
| 2013-01-18 | 2013-01-16 | 36.767 | 133,387 | -365,566 | 0.00% | 4,904,250 |
| 2013-01-17 | 2013-01-15 | 36.420 | 498,953 | +467,913 | 0.02% | 18,171,978 |
| 2013-01-16 | 2013-01-14 | 36.680 | 31,040 | -149,917 | 0.00% | 1,138,559 |
| 2013-01-15 | 2013-01-11 | 36.507 | 180,957 | +170,675 | 0.01% | 6,606,185 |
| 2013-01-14 | 2013-01-10 | 36.767 | 10,282 | -117,512 | 0.00% | 378,039 |
| 2013-01-11 | 2013-01-09 | 36.073 | 127,794 | +96,309 | 0.00% | 4,609,959 |
| 2013-01-10 | 2013-01-08 | 36.420 | 31,485 | +31,137 | 0.00% | 1,146,691 |
| 2013-01-09 | 2013-01-07 | 34.946 | 348 | -351,728 | 0.00% | 12,161 |
| 2013-01-08 | 2013-01-04 | 35.640 | 352,076 | +189,356 | 0.01% | 12,547,913 |
| 2013-01-07 | 2013-01-03 | 36.160 | 162,720 | +116,820 | 0.01% | 5,883,967 |
| 2013-01-04 | 2013-01-02 | 37.461 | 45,900 | +44,975 | 0.00% | 1,719,451 |
| 2013-01-03 | 2012-12-31 | 37.374 | 925 | -8,072 | 0.00% | 34,571 |
| 2013-01-02 | 2012-12-27 | 37.287 | 8,997 | -69,193 | 0.00% | 335,474 |
| 2012-12-28 | 2012-12-24 | 37.027 | 78,190 | -704,032 | 0.00% | 2,895,159 |
| 2012-12-27 | 2012-12-20 | 36.941 | 782,222 | +719,712 | 0.02% | 28,895,679 |
| 2012-12-21 | 2012-12-19 | 37.287 | 62,510 | +36,903 | 0.00% | 2,330,833 |
| 2012-12-20 | 2012-12-18 | 36.680 | 25,607 | -414,001 | 0.00% | 939,274 |
| 2012-12-19 | 2012-12-17 | 37.201 | 439,608 | +386,324 | 0.01% | 16,353,705 |
| 2012-12-18 | 2012-12-14 | 37.461 | 53,284 | +52,930 | 0.00% | 1,996,061 |
| 2012-12-17 | 2012-12-13 | 38.155 | 354 | -684,716 | 0.00% | 13,507 |
| 2012-12-14 | 2012-12-12 | 38.068 | 685,070 | +623,711 | 0.02% | 26,079,109 |
| 2012-12-13 | 2012-12-11 | 38.501 | 61,359 | -4,612 | 0.00% | 2,362,406 |
| 2012-12-12 | 2012-12-10 | 37.981 | 65,971 | -1,154 | 0.00% | 2,505,650 |
| 2012-12-11 | 2012-12-07 | 38.501 | 67,125 | +45,214 | 0.00% | 2,584,405 |
| 2012-12-10 | 2012-12-06 | 38.588 | 21,911 | -18,394 | 0.00% | 845,504 |
| 2012-12-07 | 2012-12-05 | 39.282 | 40,305 | -36,902 | 0.00% | 1,583,253 |
| 2012-12-06 | 2012-12-04 | 38.762 | 77,207 | +12,685 | 0.00% | 2,992,661 |
| 2012-12-05 | 2012-12-03 | 38.848 | 64,522 | -221,415 | 0.00% | 2,506,566 |
| 2012-12-04 | 2012-11-30 | 39.282 | 285,937 | +285,937 | 0.01% | 11,232,122 |
| 2012-12-03 | 2012-11-29 | 39.022 | 0 | -11,532 | ||
| 2012-11-30 | 2012-11-28 | 39.282 | 11,532 | +11,532 | 0.00% | 452,998 |
| 2012-11-29 | 2012-11-27 | 38.848 | 0 | -219,224 | ||
| 2012-11-28 | 2012-11-26 | 38.762 | 219,224 | +20,757 | 0.01% | 8,497,455 |
| 2012-11-27 | 2012-11-23 | 37.894 | 198,467 | +161,564 | 0.01% | 7,520,782 |
| 2012-11-26 | 2012-11-22 | 37.634 | 36,903 | -199,504 | 0.00% | 1,388,816 |
| 2012-11-23 | 2012-11-21 | 38.328 | 236,407 | +43,822 | 0.01% | 9,060,995 |
| 2012-11-22 | 2012-11-20 | 38.328 | 192,585 | +137,297 | 0.01% | 7,381,387 |
| 2012-11-21 | 2012-11-19 | 39.802 | 55,288 | -217,955 | 0.00% | 2,200,578 |
| 2012-11-20 | 2012-11-16 | 40.409 | 273,243 | +271,003 | 0.01% | 11,041,504 |
| 2012-11-19 | 2012-11-15 | 40.583 | 2,240 | -367,873 | 0.00% | 90,905 |
| 2012-11-16 | 2012-11-14 | 40.669 | 370,113 | +370,113 | 0.01% | 15,052,216 |
| 2012-11-14 | 2012-11-12 | 40.236 | 0 | -80,960 | ||
| 2012-11-13 | 2012-11-09 | 39.802 | 80,960 | -105,250 | 0.00% | 3,222,378 |
| 2012-11-12 | 2012-11-08 | 39.542 | 186,210 | +154,838 | 0.01% | 7,363,107 |
| 2012-11-09 | 2012-11-07 | 39.369 | 31,372 | -90,469 | 0.00% | 1,235,069 |
| 2012-11-08 | 2012-11-06 | 39.889 | 121,841 | +26,244 | 0.00% | 4,860,093 |
| 2012-11-07 | 2012-11-05 | 39.022 | 95,597 | +94,563 | 0.00% | 3,730,354 |
| 2012-11-06 | 2012-11-02 | 39.976 | 1,034 | -211,922 | 0.00% | 41,335 |
| 2012-11-05 | 2012-11-01 | 40.149 | 212,956 | +121,808 | 0.01% | 8,549,961 |
| 2012-11-02 | 2012-10-31 | 39.976 | 91,148 | +20,757 | 0.00% | 3,643,689 |
| 2012-11-01 | 2012-10-30 | 40.062 | 70,391 | -25,370 | 0.00% | 2,820,021 |
| 2012-10-31 | 2012-10-29 | 39.889 | 95,761 | +74,958 | 0.00% | 3,819,793 |
| 2012-10-30 | 2012-10-26 | 39.976 | 20,803 | -32,289 | 0.00% | 831,611 |
| 2012-10-29 | 2012-10-25 | 40.322 | 53,092 | +39,209 | 0.00% | 2,140,796 |
| 2012-10-26 | 2012-10-24 | 41.016 | 13,883 | +13,883 | 0.00% | 569,427 |
| 2012-10-25 | 2012-10-22 | 41.450 | 0 | -72,895 | ||
| 2012-10-24 | 2012-10-19 | 41.450 | 72,895 | +72,895 | 0.00% | 3,021,474 |
| 2012-10-22 | 2012-10-18 | 40.843 | 0 | -357,494 | ||
| 2012-10-19 | 2012-10-17 | 41.883 | 357,494 | +342,502 | 0.01% | 14,973,012 |
| 2012-10-18 | 2012-10-16 | 41.103 | 14,992 | -12,685 | 0.00% | 616,213 |
| 2012-10-17 | 2012-10-15 | 42.057 | 27,677 | -213,343 | 0.00% | 1,164,003 |
| 2012-10-16 | 2012-10-12 | 42.317 | 241,020 | +176,585 | 0.01% | 10,199,202 |
| 2012-10-15 | 2012-10-11 | 41.190 | 64,435 | +41,371 | 0.00% | 2,654,048 |
| 2012-10-12 | 2012-10-10 | 40.756 | 23,064 | -50,165 | 0.00% | 939,995 |
| 2012-10-11 | 2012-10-09 | 41.016 | 73,229 | +73,229 | 0.00% | 3,003,568 |
| 2012-10-09 | 2012-10-05 | 40.756 | 0 | -81,301 | ||
| 2012-10-08 | 2012-10-04 | 40.756 | 81,301 | -353,457 | 0.00% | 3,313,500 |
| 2012-10-05 | 2012-10-03 | 40.409 | 434,758 | +434,758 | 0.01% | 17,568,180 |
| 2012-10-03 | 2012-09-27 | 39.976 | 0 | -91,364 | ||
| 2012-09-28 | 2012-09-26 | 39.802 | 91,364 | -173 | 0.00% | 3,636,479 |
| 2012-09-27 | 2012-09-25 | 39.715 | 91,537 | +89,718 | 0.00% | 3,635,427 |
| 2012-09-26 | 2012-09-24 | 39.715 | 1,819 | -89,142 | 0.00% | 72,242 |
| 2012-09-25 | 2012-09-21 | 39.889 | 90,961 | -6,920 | 0.00% | 3,628,326 |
| 2012-09-24 | 2012-09-20 | 39.976 | 97,881 | +6,689 | 0.00% | 3,912,845 |
| 2012-09-21 | 2012-09-19 | 39.976 | 91,192 | -67,692 | 0.00% | 3,645,448 |
| 2012-09-20 | 2012-09-18 | 40.583 | 158,884 | +157,989 | 0.00% | 6,447,915 |
| 2012-09-19 | 2012-09-17 | 40.756 | 895 | -506,515 | 0.00% | 36,477 |
| 2012-09-18 | 2012-09-14 | 40.496 | 507,410 | +507,410 | 0.02% | 20,547,982 |
| 2012-09-17 | 2012-09-13 | 40.409 | 0 | -52,412 | ||
| 2012-09-14 | 2012-09-12 | 41.276 | 52,412 | +52,412 | 0.00% | 2,163,371 |
| 2012-09-13 | 2012-09-11 | 41.797 | 0 | -159,575 | ||
| 2012-09-12 | 2012-09-10 | 41.536 | 159,575 | +159,575 | 0.00% | 6,628,170 |
| 2012-09-10 | 2012-09-06 | 40.149 | 0 | -10,379 | ||
| 2012-09-07 | 2012-09-05 | 39.369 | 10,379 | -284,623 | 0.00% | 408,606 |
| 2012-09-06 | 2012-09-04 | 39.455 | 295,002 | -107,248 | 0.01% | 11,639,374 |
| 2012-09-05 | 2012-09-03 | 39.369 | 402,250 | +214,497 | 0.01% | 15,835,989 |
| 2012-09-04 | 2012-08-31 | 39.802 | 187,753 | +21,403 | 0.01% | 7,472,963 |
| 2012-09-03 | 2012-08-30 | 39.542 | 166,350 | -68,039 | 0.01% | 6,577,804 |
| 2012-08-31 | 2012-08-29 | 39.629 | 234,389 | +189,558 | 0.01% | 9,288,524 |
| 2012-08-30 | 2012-08-28 | 39.369 | 44,831 | -200,154 | 0.00% | 1,764,930 |
| 2012-08-29 | 2012-08-27 | 39.195 | 244,985 | +204,118 | 0.01% | 9,602,210 |
| 2012-08-28 | 2012-08-24 | 38.848 | 40,867 | +40,362 | 0.00% | 1,587,611 |
| 2012-08-27 | 2012-08-23 | 39.542 | 505 | +505 | 0.00% | 19,969 |
| 2012-08-24 | 2012-08-22 | 38.241 | 0 | -91,608 | ||
| 2012-08-23 | 2012-08-21 | 38.328 | 91,608 | -151,762 | 0.00% | 3,511,146 |
| 2012-08-22 | 2012-08-20 | 36.160 | 243,370 | +207,621 | 0.01% | 8,800,278 |
| 2012-08-21 | 2012-08-17 | 34.443 | 35,749 | -73,805 | 0.00% | 1,231,307 |
| 2012-08-20 | 2012-08-16 | 33.403 | 109,554 | -134,539 | 0.00% | 3,659,382 |
| 2012-08-17 | 2012-08-15 | 34.027 | 244,093 | +181,840 | 0.01% | 8,305,726 |
| 2012-08-16 | 2012-08-14 | 34.773 | 62,253 | +62,253 | 0.00% | 2,164,701 |
| 2012-08-15 | 2012-08-13 | 34.062 | 0 | -26,433 | ||
| 2012-08-14 | 2012-08-10 | 33.958 | 26,433 | -151,070 | 0.00% | 897,599 |
| 2012-08-13 | 2012-08-09 | 33.784 | 177,503 | -371,539 | 0.01% | 5,996,777 |
| 2012-08-10 | 2012-08-08 | 33.090 | 549,042 | +260,660 | 0.02% | 18,168,004 |
| 2012-08-09 | 2012-08-07 | 33.784 | 288,382 | +134,522 | 0.01% | 9,742,723 |
| 2012-08-08 | 2012-08-06 | 33.507 | 153,860 | +44,341 | 0.00% | 5,155,326 |
| 2012-08-07 | 2012-08-03 | 32.917 | 109,519 | +109,519 | 0.00% | 3,605,031 |
| 2012-08-06 | 2012-08-02 | 33.333 | 0 | -259 | ||
| 2012-08-03 | 2012-08-01 | 33.576 | 259 | -364,833 | 0.00% | 8,696 |
| 2012-08-02 | 2012-07-31 | 33.368 | 365,092 | +359,486 | 0.01% | 12,182,338 |
| 2012-08-01 | 2012-07-30 | 33.160 | 5,606 | +5,606 | 0.00% | 185,894 |
| 2012-07-31 | 2012-07-27 | 33.645 | 0 | -261,329 | ||
| 2012-07-30 | 2012-07-26 | 32.986 | 261,329 | +247,999 | 0.01% | 8,620,280 |
| 2012-07-27 | 2012-07-25 | 32.952 | 13,330 | +12,177 | 0.00% | 439,245 |
| 2012-07-26 | 2012-07-24 | 33.194 | 1,153 | +1,153 | 0.00% | 38,273 |
| 2012-07-25 | 2012-07-23 | 33.021 | 0 | -119,338 | ||
| 2012-07-24 | 2012-07-20 | 33.992 | 119,338 | -113,529 | 0.00% | 4,056,562 |
| 2012-07-23 | 2012-07-19 | 33.819 | 232,867 | +85,276 | 0.01% | 7,875,277 |
| 2012-07-20 | 2012-07-18 | 33.680 | 147,591 | -57,680 | 0.00% | 4,970,870 |
| 2012-07-19 | 2012-07-17 | 34.200 | 205,271 | +201,811 | 0.01% | 7,020,334 |
| 2012-07-18 | 2012-07-16 | 33.958 | 3,460 | +3,460 | 0.00% | 117,493 |
| 2012-07-17 | 2012-07-13 | 33.541 | 0 | -70,137 | ||
| 2012-07-16 | 2012-07-12 | 33.853 | 70,137 | +62,756 | 0.00% | 2,374,380 |
| 2012-07-13 | 2012-07-11 | 35.033 | 7,381 | +7,381 | 0.00% | 258,577 |
| 2012-07-12 | 2012-07-10 | 34.339 | 0 | -1,153 | ||
| 2012-07-11 | 2012-07-09 | 34.512 | 1,153 | -1,230,471 | 0.00% | 39,793 |
| 2012-07-10 | 2012-07-06 | 35.987 | 1,231,624 | +1,231,624 | 0.04% | 44,322,017 |
| 2012-07-09 | 2012-07-05 | 35.293 | 0 | -6,266 | ||
| 2012-07-06 | 2012-07-04 | 35.119 | 6,266 | -739,205 | 0.00% | 220,059 |
| 2012-07-05 | 2012-07-03 | 34.339 | 745,471 | +148,179 | 0.02% | 25,598,777 |
| 2012-07-04 | 2012-06-29 | 34.374 | 597,292 | +595,639 | 0.02% | 20,531,166 |
| 2012-07-03 | 2012-06-28 | 33.715 | 1,653 | -259,471 | 0.00% | 55,730 |
| 2012-06-29 | 2012-06-27 | 33.992 | 261,124 | +260,470 | 0.01% | 8,876,181 |
| 2012-06-28 | 2012-06-26 | 33.298 | 654 | +204 | 0.00% | 21,777 |
| 2012-06-27 | 2012-06-25 | 32.986 | 450 | -20,884 | 0.00% | 14,844 |
| 2012-06-26 | 2012-06-22 | 33.298 | 21,334 | -12,109 | 0.00% | 710,390 |
| 2012-06-25 | 2012-06-21 | 33.298 | 33,443 | +13,839 | 0.00% | 1,113,601 |
| 2012-06-22 | 2012-06-20 | 33.437 | 19,604 | +19,604 | 0.00% | 655,503 |
| 2012-06-19 | 2012-06-15 | 33.056 | 0 | -176,440 | ||
| 2012-06-15 | 2012-06-13 | 32.466 | 176,440 | +176,440 | 0.01% | 5,728,305 |
| 2012-06-14 | 2012-06-12 | 32.778 | 0 | -999 | ||
| 2012-06-13 | 2012-06-11 | 32.952 | 999 | -349,422 | 0.00% | 32,919 |
| 2012-06-12 | 2012-06-08 | 32.431 | 350,421 | -35,749 | 0.01% | 11,364,622 |
| 2012-06-11 | 2012-06-07 | 32.986 | 386,170 | -105,797 | 0.01% | 12,738,325 |
| 2012-06-08 | 2012-06-06 | 33.429 | 491,967 | -134,925 | 0.02% | 16,446,201 |
| 2012-06-07 | 2012-06-05 | 32.831 | 626,892 | -78,960 | 0.02% | 20,581,264 |
| 2012-06-06 | 2012-06-04 | 31.950 | 705,852 | +705,852 | 0.02% | 22,551,963 |
| 2012-06-05 | 2012-06-01 | 32.056 | 0 | -62,454 | ||
| 2012-06-04 | 2012-05-31 | 32.443 | 62,454 | -196,948 | 0.00% | 2,026,205 |
| 2012-06-01 | 2012-05-30 | 32.197 | 259,402 | +13,229 | 0.01% | 8,351,855 |
| 2012-05-31 | 2012-05-29 | 31.703 | 246,173 | -99,926 | 0.01% | 7,804,522 |
| 2012-05-30 | 2012-05-28 | 33.782 | 346,099 | +330,318 | 0.01% | 11,691,826 |
| 2012-05-29 | 2012-05-25 | 34.275 | 15,781 | +7,949 | 0.00% | 540,892 |
| 2012-05-28 | 2012-05-24 | 35.402 | 7,832 | -66,996 | 0.00% | 277,270 |
| 2012-05-25 | 2012-05-23 | 35.191 | 74,828 | +18,168 | 0.00% | 2,633,256 |
| 2012-05-24 | 2012-05-22 | 35.754 | 56,660 | -28,388 | 0.00% | 2,025,844 |
| 2012-05-23 | 2012-05-21 | 35.578 | 85,048 | -196,562 | 0.00% | 3,025,860 |
| 2012-05-22 | 2012-05-18 | 35.578 | 281,610 | +135,127 | 0.01% | 10,019,196 |
| 2012-05-21 | 2012-05-17 | 36.019 | 146,483 | +146,483 | 0.00% | 5,276,111 |
| 2012-05-17 | 2012-05-15 | 35.490 | 0 | -68,131 | ||
| 2012-05-16 | 2012-05-14 | 35.490 | 68,131 | +51,098 | 0.00% | 2,417,983 |
| 2012-05-15 | 2012-05-11 | 35.842 | 17,033 | +9,084 | 0.00% | 610,505 |
| 2012-05-14 | 2012-05-10 | 35.578 | 7,949 | +7,949 | 0.00% | 282,812 |
| 2012-05-10 | 2012-05-08 | 36.195 | 0 | -14,308 | ||
| 2012-05-09 | 2012-05-07 | 36.195 | 14,308 | +14,308 | 0.00% | 517,874 |
| 2012-05-04 | 2012-05-02 | 36.547 | 0 | -6,245 | ||
| 2012-05-03 | 2012-04-30 | 36.459 | 6,245 | -117,527 | 0.00% | 227,686 |
| 2012-05-02 | 2012-04-27 | 35.666 | 123,772 | +123,772 | 0.00% | 4,414,493 |
| 2012-04-27 | 2012-04-25 | 34.979 | 0 | -111,281 | ||
| 2012-04-26 | 2012-04-24 | 35.490 | 111,281 | +111,281 | 0.00% | 3,949,385 |
| 2012-04-25 | 2012-04-23 | 36.107 | 0 | -49,963 | ||
| 2012-04-24 | 2012-04-20 | 36.987 | 49,963 | +5,678 | 0.00% | 1,847,997 |
| 2012-04-23 | 2012-04-19 | 37.340 | 44,285 | -599,558 | 0.00% | 1,653,583 |
| 2012-04-20 | 2012-04-18 | 37.868 | 643,843 | +280,475 | 0.02% | 24,381,019 |
| 2012-04-19 | 2012-04-17 | 37.868 | 363,368 | -24,981 | 0.01% | 13,760,004 |
| 2012-04-18 | 2012-04-16 | 38.132 | 388,349 | -358,826 | 0.01% | 14,808,583 |
| 2012-04-17 | 2012-04-13 | 37.868 | 747,175 | +387,214 | 0.02% | 28,293,991 |
| 2012-04-16 | 2012-04-12 | 37.516 | 359,961 | +30,659 | 0.01% | 13,504,188 |
| 2012-04-13 | 2012-04-11 | 36.987 | 329,302 | +271,390 | 0.01% | 12,179,994 |
| 2012-04-12 | 2012-04-10 | 37.868 | 57,912 | +31,795 | 0.00% | 2,193,009 |
| 2012-04-11 | 2012-04-05 | 38.484 | 26,117 | +22,710 | 0.00% | 1,005,097 |
| 2012-04-10 | 2012-04-03 | 38.837 | 3,407 | +3,407 | 0.00% | 132,317 |
| 2012-04-03 | 2012-03-30 | 39.541 | 0 | -144,212 | ||
| 2012-04-02 | 2012-03-29 | 38.132 | 144,212 | -487,991 | 0.00% | 5,499,114 |
| 2012-03-30 | 2012-03-28 | 38.925 | 632,203 | +54,505 | 0.02% | 24,608,335 |
| 2012-03-29 | 2012-03-27 | 37.428 | 577,698 | +470,959 | 0.02% | 21,621,868 |
| 2012-03-28 | 2012-03-26 | 36.899 | 106,739 | +35,201 | 0.00% | 3,938,588 |
| 2012-03-27 | 2012-03-23 | 38.308 | 71,538 | +14,762 | 0.00% | 2,740,498 |
| 2012-03-26 | 2012-03-22 | 40.334 | 56,776 | +51,098 | 0.00% | 2,289,991 |
| 2012-03-23 | 2012-03-21 | 41.479 | 5,678 | -70,668 | 0.00% | 235,516 |
| 2012-03-22 | 2012-03-20 | 41.214 | 76,346 | +57,042 | 0.00% | 3,146,557 |
| 2012-03-21 | 2012-03-19 | 41.919 | 19,304 | -301,516 | 0.00% | 809,203 |
| 2012-03-20 | 2012-03-16 | 42.447 | 320,820 | +320,820 | 0.01% | 13,617,955 |
| 2012-03-15 | 2012-03-13 | 42.095 | 0 | -31,795 | ||
| 2012-03-14 | 2012-03-12 | 41.302 | 31,795 | +3,407 | 0.00% | 1,313,213 |
| 2012-03-13 | 2012-03-09 | 40.950 | 28,388 | +28,388 | 0.00% | 1,162,495 |
| 2012-03-12 | 2012-03-08 | 40.862 | 0 | -3,407 | ||
| 2012-03-09 | 2012-03-07 | 39.893 | 3,407 | +1,136 | 0.00% | 135,917 |
| 2012-03-08 | 2012-03-06 | 40.510 | 2,271 | +2,271 | 0.00% | 91,998 |
| 2012-03-07 | 2012-03-05 | 40.686 | 0 | -23,846 | ||
| 2012-03-06 | 2012-03-02 | 40.598 | 23,846 | +23,846 | 0.00% | 968,099 |
| 2012-03-05 | 2012-03-01 | 40.510 | 0 | -320,733 | ||
| 2012-03-01 | 2012-02-28 | 40.686 | 320,733 | +320,733 | 0.01% | 13,049,355 |
| 2012-02-21 | 2012-02-17 | 38.837 | 0 | -137,398 | ||
| 2012-02-20 | 2012-02-16 | 38.925 | 137,398 | +137,398 | 0.00% | 5,348,181 |
| 2012-02-15 | 2012-02-13 | 39.453 | 0 | -59,541 | ||
| 2012-02-14 | 2012-02-10 | 39.629 | 59,541 | +59,541 | 0.00% | 2,359,566 |
| 2012-02-13 | 2012-02-09 | 39.629 | 0 | -21,575 | ||
| 2012-02-09 | 2012-02-07 | 39.189 | 21,575 | +5,678 | 0.00% | 845,501 |
| 2012-02-08 | 2012-02-06 | 38.572 | 15,897 | +5,677 | 0.00% | 613,187 |
| 2012-02-07 | 2012-02-03 | 38.925 | 10,220 | +10,220 | 0.00% | 397,811 |
| 2012-02-01 | 2012-01-30 | 39.277 | 0 | -202,123 | ||
| 2012-01-31 | 2012-01-27 | 40.158 | 202,123 | -104,998 | 0.01% | 8,116,784 |
| 2012-01-30 | 2012-01-26 | 40.158 | 307,121 | +307,121 | 0.01% | 12,333,257 |
| 2012-01-27 | 2012-01-20 | 41.214 | 0 | -165,032 | ||
| 2012-01-26 | 2012-01-19 | 41.567 | 165,032 | +165,032 | 0.01% | 6,859,834 |
| 2012-01-19 | 2012-01-17 | 42.007 | 0 | -2,884 | ||
| 2012-01-18 | 2012-01-16 | 41.214 | 2,884 | -304,724 | 0.00% | 118,862 |
| 2012-01-17 | 2012-01-13 | 41.567 | 307,608 | +307,608 | 0.01% | 12,786,246 |
| 2012-01-16 | 2012-01-12 | 41.391 | 0 | -587 | ||
| 2012-01-13 | 2012-01-11 | 42.183 | 587 | -16,446 | 0.00% | 24,762 |
| 2012-01-12 | 2012-01-10 | 42.183 | 17,033 | -26,117 | 0.00% | 718,505 |
| 2012-01-11 | 2012-01-09 | 42.007 | 43,150 | -126,043 | 0.00% | 1,812,603 |
| 2012-01-10 | 2012-01-06 | 42.183 | 169,193 | -60,471 | 0.01% | 7,137,092 |
| 2012-01-09 | 2012-01-05 | 42.183 | 229,664 | +229,664 | 0.01% | 9,687,949 |
| 2012-01-04 | 2011-12-30 | 41.567 | 0 | -350,877 | ||
| 2012-01-03 | 2011-12-29 | 42.095 | 350,877 | +215,182 | 0.01% | 14,770,195 |
| 2011-12-30 | 2011-12-28 | 42.271 | 135,695 | +42,014 | 0.00% | 5,735,992 |
| 2011-12-29 | 2011-12-23 | 42.271 | 93,681 | -425,254 | 0.00% | 3,960,009 |
| 2011-12-28 | 2011-12-22 | 41.214 | 518,935 | +347,471 | 0.02% | 21,387,609 |
| 2011-12-23 | 2011-12-21 | 41.919 | 171,464 | +71,538 | 0.01% | 7,187,590 |
| 2011-12-22 | 2011-12-20 | 41.214 | 99,926 | +72,673 | 0.00% | 4,118,393 |
| 2011-12-21 | 2011-12-19 | 41.479 | 27,253 | -22,710 | 0.00% | 1,130,417 |
| 2011-12-20 | 2011-12-16 | 41.655 | 49,963 | -43,150 | 0.00% | 2,081,196 |
| 2011-12-19 | 2011-12-15 | 41.302 | 93,113 | +57,912 | 0.00% | 3,845,799 |
| 2011-12-16 | 2011-12-14 | 42.183 | 35,201 | +23,846 | 0.00% | 1,484,889 |
| 2011-12-15 | 2011-12-13 | 42.007 | 11,355 | -657,469 | 0.00% | 476,990 |
| 2011-12-14 | 2011-12-12 | 42.800 | 668,824 | +582,524 | 0.02% | 28,625,398 |
| 2011-12-13 | 2011-12-09 | 42.888 | 86,300 | +54,631 | 0.00% | 3,701,205 |
| 2011-12-12 | 2011-12-08 | 43.152 | 31,669 | -529,280 | 0.00% | 1,366,576 |
| 2011-12-09 | 2011-12-07 | 43.768 | 560,949 | -124,908 | 0.02% | 24,551,791 |
| 2011-12-08 | 2011-12-06 | 44.297 | 685,857 | -69,267 | 0.02% | 30,381,204 |
| 2011-12-07 | 2011-12-05 | 43.944 | 755,124 | +507,580 | 0.02% | 33,183,503 |
| 2011-12-06 | 2011-12-02 | 44.737 | 247,544 | +54,505 | 0.01% | 11,074,383 |
| 2011-11-29 | 2011-11-25 | 40.422 | 193,039 | +81,721 | 0.01% | 7,802,992 |
| 2011-11-28 | 2011-11-24 | 39.805 | 111,318 | -501,902 | 0.00% | 4,431,056 |
| 2011-11-25 | 2011-11-23 | 39.893 | 613,220 | +606,259 | 0.02% | 24,463,463 |
| 2011-11-24 | 2011-11-22 | 38.925 | 6,961 | -9,084 | 0.00% | 270,955 |
| 2011-11-23 | 2011-11-21 | 38.572 | 16,045 | -570,033 | 0.00% | 618,895 |
| 2011-11-22 | 2011-11-18 | 37.956 | 586,078 | +29,671 | 0.02% | 22,245,189 |
| 2011-11-21 | 2011-11-17 | 38.396 | 556,407 | -732,414 | 0.02% | 21,363,996 |
| 2011-11-17 | 2011-11-15 | 39.453 | 1,288,821 | -19,303 | 0.04% | 50,848,019 |
| 2011-11-16 | 2011-11-14 | 38.396 | 1,308,124 | +172,599 | 0.04% | 50,227,183 |
| 2011-11-15 | 2011-11-11 | 36.811 | 1,135,525 | +9,085 | 0.04% | 41,800,011 |
| 2011-11-14 | 2011-11-10 | 36.987 | 1,126,440 | -1,040,248 | 0.04% | 41,663,982 |
| 2011-11-11 | 2011-11-09 | 37.868 | 2,166,688 | -463,520 | 0.07% | 82,048,047 |
| 2011-11-10 | 2011-11-08 | 38.132 | 2,630,208 | +2,432,290 | 0.08% | 100,295,491 |
| 2011-11-09 | 2011-11-07 | 40.070 | 197,918 | -99,026 | 0.01% | 7,930,492 |
| 2011-11-08 | 2011-11-04 | 36.635 | 296,944 | -180,832 | 0.01% | 10,878,557 |
| 2011-11-07 | 2011-11-03 | 36.635 | 477,776 | +275,369 | 0.02% | 17,503,346 |
| 2011-11-04 | 2011-11-02 | 36.987 | 202,407 | +170,560 | 0.01% | 7,486,490 |
| 2011-11-03 | 2011-11-01 | 40.246 | 31,847 | -229,324 | 0.00% | 1,281,705 |
| 2011-11-02 | 2011-10-31 | 39.277 | 261,171 | -668,828 | 0.01% | 10,258,013 |
| 2011-11-01 | 2011-10-28 | 40.686 | 929,999 | -85,164 | 0.03% | 37,837,974 |
| 2011-10-31 | 2011-10-27 | 39.805 | 1,015,163 | -42,582 | 0.03% | 40,408,956 |
| 2011-10-28 | 2011-10-26 | 39.453 | 1,057,745 | +1,057,745 | 0.03% | 41,731,348 |
| 2011-10-26 | 2011-10-24 | 37.604 | 0 | -412,191 | ||
| 2011-10-21 | 2011-10-19 | 37.428 | 412,191 | -24,982 | 0.01% | 15,427,333 |
| 2011-10-20 | 2011-10-18 | 36.459 | 437,173 | +24,982 | 0.01% | 15,938,854 |
| 2011-10-19 | 2011-10-17 | 37.956 | 412,191 | -99,931 | 0.01% | 15,645,131 |
| 2011-10-18 | 2011-10-14 | 36.987 | 512,122 | -1,496,470 | 0.02% | 18,942,013 |
| 2011-10-17 | 2011-10-13 | 38.044 | 2,008,592 | +598,421 | 0.06% | 76,415,048 |
| 2011-10-14 | 2011-10-12 | 38.484 | 1,410,171 | +1,408,149 | 0.04% | 54,269,602 |
| 2011-10-13 | 2011-10-11 | 37.516 | 2,022 | -58,880 | 0.00% | 75,857 |
| 2011-10-12 | 2011-10-10 | 36.195 | 60,902 | -458,919 | 0.00% | 2,204,331 |
| 2011-10-11 | 2011-10-07 | 35.931 | 519,821 | -57,026 | 0.02% | 18,677,442 |
| 2011-10-10 | 2011-10-06 | 34.627 | 576,847 | +17,033 | 0.02% | 19,974,576 |
| 2011-10-07 | 2011-10-04 | 31.809 | 559,814 | +559,814 | 0.02% | 17,807,170 |
| 2011-10-06 | 2011-10-03 | 33.394 | 0 | -283,881 | ||
| 2011-10-04 | 2011-09-30 | 33.782 | 283,881 | -282,497 | 0.01% | 9,589,994 |
| 2011-10-03 | 2011-09-28 | 35.402 | 566,378 | -362,232 | 0.02% | 20,050,991 |
| 2011-09-30 | 2011-09-27 | 36.107 | 928,610 | +927,724 | 0.03% | 33,529,002 |
| 2011-09-28 | 2011-09-26 | 36.459 | 886 | -228,241 | 0.00% | 32,303 |
| 2011-09-27 | 2011-09-23 | 36.811 | 229,127 | +219,157 | 0.01% | 8,434,434 |
| 2011-09-26 | 2011-09-22 | 38.661 | 9,970 | -2,555 | 0.00% | 385,446 |
| 2011-09-23 | 2011-09-21 | 39.541 | 12,525 | -27,252 | 0.00% | 495,253 |
| 2011-09-22 | 2011-09-20 | 39.365 | 39,777 | -26,117 | 0.00% | 1,565,824 |
| 2011-09-21 | 2011-09-19 | 39.365 | 65,894 | -177,392 | 0.00% | 2,593,921 |
| 2011-09-20 | 2011-09-16 | 39.893 | 243,286 | +82,928 | 0.01% | 9,705,518 |
| 2011-09-19 | 2011-09-15 | 39.277 | 160,358 | -1,382,259 | 0.01% | 6,298,381 |
| 2011-09-16 | 2011-09-14 | 38.308 | 1,542,617 | +102,545 | 0.05% | 59,095,007 |
| 2011-09-15 | 2011-09-12 | 39.189 | 1,440,072 | +198,717 | 0.05% | 56,434,884 |
| 2011-09-14 | 2011-09-09 | 40.246 | 1,241,355 | +1,134,616 | 0.04% | 49,959,216 |
| 2011-09-12 | 2011-09-08 | 40.158 | 106,739 | +85,573 | 0.00% | 4,286,387 |
| 2011-09-09 | 2011-09-07 | 39.717 | 21,166 | -37,215 | 0.00% | 840,657 |
| 2011-09-08 | 2011-09-06 | 39.013 | 58,381 | -139,768 | 0.00% | 2,277,606 |
| 2011-09-07 | 2011-09-05 | 38.661 | 198,149 | +185,999 | 0.01% | 7,660,548 |
| 2011-09-06 | 2011-09-02 | 38.749 | 12,150 | -10,087 | 0.00% | 470,796 |
| 2011-09-05 | 2011-09-01 | 39.189 | 22,237 | -150,363 | 0.00% | 871,444 |
| 2011-09-02 | 2011-08-31 | 38.661 | 172,600 | +24,982 | 0.01% | 6,672,810 |
| 2011-09-01 | 2011-08-30 | 38.837 | 147,618 | -18,169 | 0.00% | 5,732,992 |
| 2011-08-31 | 2011-08-29 | 39.277 | 165,787 | -687,367 | 0.01% | 6,511,615 |
| 2011-08-30 | 2011-08-26 | 38.837 | 853,154 | +91,217 | 0.03% | 33,133,662 |
| 2011-08-29 | 2011-08-25 | 38.396 | 761,937 | -860,160 | 0.02% | 29,255,597 |
| 2011-08-26 | 2011-08-24 | 37.956 | 1,622,097 | -13,626 | 0.05% | 61,568,349 |
| 2011-08-25 | 2011-08-23 | 39.805 | 1,635,723 | +818,145 | 0.05% | 65,110,587 |
| 2011-08-24 | 2011-08-22 | 43.504 | 817,578 | +643,843 | 0.03% | 35,568,010 |
| 2011-08-23 | 2011-08-19 | 45.177 | 173,735 | +173,735 | 0.01% | 7,848,887 |
| 2011-08-19 | 2011-08-17 | 45.618 | 0 | -6,912 | ||
| 2011-08-18 | 2011-08-16 | 45.265 | 6,912 | -131,054 | 0.00% | 312,875 |
| 2011-08-17 | 2011-08-15 | 45.442 | 137,966 | +115,823 | 0.00% | 6,269,389 |
| 2011-08-16 | 2011-08-12 | 45.442 | 22,143 | -59,615 | 0.00% | 1,006,212 |
| 2011-08-15 | 2011-08-11 | 44.033 | 81,758 | -5,677 | 0.00% | 3,600,010 |
| 2011-08-12 | 2011-08-10 | 43.592 | 87,435 | +87,435 | 0.00% | 3,811,482 |
| 2011-08-11 | 2011-08-09 | 41.919 | 0 | -328,167 | ||
| 2011-08-10 | 2011-08-08 | 42.183 | 328,167 | +101,571 | 0.01% | 13,843,115 |
| 2011-08-09 | 2011-08-05 | 42.623 | 226,596 | +226,596 | 0.01% | 9,658,307 |
| 2011-08-08 | 2011-08-04 | 42.888 | 0 | -315,834 | ||
| 2011-08-05 | 2011-08-03 | 42.800 | 315,834 | +151,183 | 0.01% | 13,517,568 |
| 2011-08-04 | 2011-08-02 | 42.712 | 164,651 | +13,626 | 0.01% | 7,032,497 |
| 2011-08-03 | 2011-08-01 | 42.712 | 151,025 | +151,025 | 0.00% | 6,450,509 |
| 2011-08-01 | 2011-07-28 | 42.800 | 0 | -283,881 | ||
| 2011-07-29 | 2011-07-27 | 42.976 | 283,881 | -72,632 | 0.01% | 12,199,993 |
| 2011-07-28 | 2011-07-26 | 41.655 | 356,513 | +42,015 | 0.01% | 14,850,461 |
| 2011-07-27 | 2011-07-25 | 41.567 | 314,498 | +314,498 | 0.01% | 13,072,640 |
| 2011-07-26 | 2011-07-22 | 42.095 | 0 | -52,620 | ||
| 2011-07-25 | 2011-07-21 | 42.007 | 52,620 | -820,985 | 0.00% | 2,210,409 |
| 2011-07-22 | 2011-07-20 | 42.183 | 873,605 | +873,605 | 0.03% | 36,851,404 |
| 2011-07-20 | 2011-07-18 | 43.152 | 0 | -390,725 | ||
| 2011-07-19 | 2011-07-15 | 43.152 | 390,725 | +390,725 | 0.01% | 16,860,510 |
| 2011-07-15 | 2011-07-13 | 42.183 | 0 | -724,465 | ||
| 2011-07-14 | 2011-07-12 | 41.479 | 724,465 | +724,465 | 0.02% | 30,049,810 |
| 2011-07-11 | 2011-07-07 | 42.271 | 0 | -36,337 | ||
| 2011-07-08 | 2011-07-06 | 42.800 | 36,337 | -129,450 | 0.00% | 1,555,209 |
| 2011-07-07 | 2011-07-05 | 42.976 | 165,787 | -642,268 | 0.01% | 7,124,817 |
| 2011-07-06 | 2011-07-04 | 43.416 | 808,055 | +539,250 | 0.03% | 35,082,558 |
| 2011-07-05 | 2011-06-30 | 42.359 | 268,805 | -724,026 | 0.01% | 11,386,384 |
| 2011-07-04 | 2011-06-29 | 42.271 | 992,831 | +670,342 | 0.03% | 41,968,165 |
| 2011-06-30 | 2011-06-28 | 41.919 | 322,489 | +29,524 | 0.01% | 13,518,399 |
| 2011-06-29 | 2011-06-27 | 42.007 | 292,965 | +292,965 | 0.01% | 12,306,584 |
| 2011-06-24 | 2011-06-22 | 40.598 | 0 | -4,104 | ||
| 2011-06-23 | 2011-06-21 | 40.334 | 4,104 | -109,448 | 0.00% | 165,530 |
| 2011-06-22 | 2011-06-20 | 39.629 | 113,552 | +22,710 | 0.00% | 4,499,981 |
| 2011-06-21 | 2011-06-17 | 39.893 | 90,842 | -65,485 | 0.00% | 3,624,001 |
| 2011-06-20 | 2011-06-16 | 40.422 | 156,327 | -94,291 | 0.00% | 6,319,025 |
| 2011-06-17 | 2011-06-15 | 40.510 | 250,618 | -169,933 | 0.01% | 10,152,512 |
| 2011-06-16 | 2011-06-14 | 39.805 | 420,551 | -35,492 | 0.01% | 16,740,195 |
| 2011-06-15 | 2011-06-13 | 39.541 | 456,043 | +331,412 | 0.01% | 18,032,484 |
| 2011-06-14 | 2011-06-10 | 40.510 | 124,631 | +83,092 | 0.00% | 5,048,790 |
| 2011-06-13 | 2011-06-09 | 41.038 | 41,539 | -238,745 | 0.00% | 1,704,690 |
| 2011-06-10 | 2011-06-08 | 41.743 | 280,284 | -1,242,478 | 0.01% | 11,699,844 |
| 2011-06-09 | 2011-06-07 | 41.038 | 1,522,762 | +103,433 | 0.05% | 62,491,560 |
| 2011-06-08 | 2011-06-03 | 41.831 | 1,419,329 | -135,128 | 0.04% | 59,371,785 |
| 2011-06-07 | 2011-06-02 | 42.512 | 1,554,457 | +104,469 | 0.05% | 66,082,750 |
| 2011-06-03 | 2011-06-01 | 42.690 | 1,449,988 | +751,412 | 0.05% | 61,900,584 |
| 2011-06-02 | 2011-05-31 | 42.422 | 698,576 | +698,576 | 0.02% | 29,635,326 |
| 2011-06-01 | 2011-05-30 | 41.797 | 0 | -400,143 | ||
| 2011-05-31 | 2011-05-27 | 42.155 | 400,143 | -207,848 | 0.01% | 16,867,848 |
| 2011-05-30 | 2011-05-26 | 42.512 | 607,991 | +512,447 | 0.02% | 25,846,786 |
| 2011-05-27 | 2011-05-25 | 42.690 | 95,544 | -186,618 | 0.00% | 4,078,813 |
| 2011-05-26 | 2011-05-24 | 42.601 | 282,162 | +151,158 | 0.01% | 12,020,412 |
| 2011-05-25 | 2011-05-23 | 41.887 | 131,004 | -593,435 | 0.00% | 5,487,314 |
| 2011-05-24 | 2011-05-20 | 42.244 | 724,439 | +634,415 | 0.02% | 30,603,099 |
| 2011-05-23 | 2011-05-19 | 42.065 | 90,024 | -30,880 | 0.00% | 3,786,881 |
| 2011-05-20 | 2011-05-18 | 42.333 | 120,904 | -33,126 | 0.00% | 5,118,250 |
| 2011-05-19 | 2011-05-17 | 42.244 | 154,030 | -888,881 | 0.00% | 6,506,822 |
| 2011-05-18 | 2011-05-16 | 39.386 | 1,042,911 | +995,324 | 0.03% | 41,076,013 |
| 2011-05-17 | 2011-05-13 | 37.421 | 47,587 | -290,559 | 0.00% | 1,780,758 |
| 2011-05-16 | 2011-05-12 | 35.992 | 338,146 | -472,145 | 0.01% | 12,170,593 |
| 2011-05-13 | 2011-05-11 | 36.081 | 810,291 | +635,677 | 0.03% | 29,236,463 |
| 2011-05-12 | 2011-05-09 | 36.885 | 174,614 | -219,460 | 0.01% | 6,440,678 |
| 2011-05-11 | 2011-05-06 | 37.868 | 394,074 | +118,630 | 0.01% | 14,922,654 |
| 2011-05-09 | 2011-05-05 | 36.885 | 275,444 | +184,749 | 0.01% | 10,159,815 |
| 2011-05-06 | 2011-05-04 | 36.707 | 90,695 | +75,019 | 0.00% | 3,329,106 |
| 2011-05-05 | 2011-05-03 | 37.242 | 15,676 | -1,119 | 0.00% | 583,813 |
| 2011-05-04 | 2011-04-29 | 36.796 | 16,795 | +12,316 | 0.00% | 617,987 |
| 2011-05-03 | 2011-04-28 | 36.439 | 4,479 | -113,934 | 0.00% | 163,209 |
| 2011-04-28 | 2011-04-26 | 35.903 | 118,413 | +118,413 | 0.00% | 4,251,360 |
| 2011-04-27 | 2011-04-21 | 36.349 | 0 | -61,142 | ||
| 2011-04-26 | 2011-04-20 | 36.171 | 61,142 | +46,586 | 0.00% | 2,211,552 |
| 2011-04-21 | 2011-04-19 | 36.081 | 14,556 | -110,849 | 0.00% | 525,201 |
| 2011-04-20 | 2011-04-18 | 36.081 | 125,405 | +35,830 | 0.00% | 4,524,792 |
| 2011-04-19 | 2011-04-15 | 35.903 | 89,575 | +86,216 | 0.00% | 3,215,995 |
| 2011-04-18 | 2011-04-14 | 35.724 | 3,359 | -166,559 | 0.00% | 119,998 |
| 2011-04-15 | 2011-04-13 | 35.438 | 169,918 | +99,378 | 0.01% | 6,021,622 |
| 2011-04-14 | 2011-04-12 | 35.653 | 70,540 | +40,308 | 0.00% | 2,514,945 |
| 2011-04-13 | 2011-04-11 | 35.581 | 30,232 | -44,787 | 0.00% | 1,075,694 |
| 2011-04-12 | 2011-04-08 | 35.617 | 75,019 | -57,104 | 0.00% | 2,671,953 |
| 2011-04-11 | 2011-04-07 | 34.224 | 132,123 | -876,717 | 0.00% | 4,521,748 |
| 2011-04-08 | 2011-04-06 | 33.581 | 1,008,840 | +808,079 | 0.03% | 33,877,596 |
| 2011-04-07 | 2011-04-04 | 34.117 | 200,761 | -202,053 | 0.01% | 6,849,284 |
| 2011-04-06 | 2011-04-01 | 32.973 | 402,814 | +402,814 | 0.01% | 13,282,160 |
| 2011-04-04 | 2011-03-31 | 33.974 | 0 | -51,065 | ||
| 2011-04-01 | 2011-03-30 | 35.153 | 51,065 | -882 | 0.00% | 1,795,068 |
| 2011-03-31 | 2011-03-29 | 36.081 | 51,947 | +22,835 | 0.00% | 1,874,322 |
| 2011-03-30 | 2011-03-28 | 36.439 | 29,112 | +23,855 | 0.00% | 1,060,803 |
| 2011-03-29 | 2011-03-25 | 37.153 | 5,257 | -112,866 | 0.00% | 195,314 |
| 2011-03-28 | 2011-03-24 | 36.707 | 118,123 | +113,644 | 0.00% | 4,335,895 |
| 2011-03-25 | 2011-03-23 | 35.367 | 4,479 | -426,383 | 0.00% | 158,409 |
| 2011-03-24 | 2011-03-22 | 33.688 | 430,862 | -294,422 | 0.01% | 14,514,842 |
| 2011-03-23 | 2011-03-21 | 33.652 | 725,284 | +725,284 | 0.02% | 24,407,395 |
| 2011-03-21 | 2011-03-17 | 34.617 | 0 | -114,208 | ||
| 2011-03-18 | 2011-03-16 | 35.045 | 114,208 | +58,224 | 0.00% | 4,002,469 |
| 2011-03-17 | 2011-03-15 | 34.724 | 55,984 | +21,274 | 0.00% | 1,943,984 |
| 2011-03-16 | 2011-03-14 | 34.438 | 34,710 | -31,352 | 0.00% | 1,195,347 |
| 2011-03-15 | 2011-03-11 | 33.116 | 66,062 | -12,316 | 0.00% | 2,187,731 |
| 2011-03-14 | 2011-03-10 | 33.831 | 78,378 | +58,224 | 0.00% | 2,651,591 |
| 2011-03-11 | 2011-03-09 | 33.545 | 20,154 | -22,394 | 0.00% | 676,066 |
| 2011-03-10 | 2011-03-08 | 32.866 | 42,548 | +40,309 | 0.00% | 1,398,394 |
| 2011-03-09 | 2011-03-07 | 33.224 | 2,239 | -54,865 | 0.00% | 74,387 |
| 2011-03-08 | 2011-03-04 | 33.616 | 57,104 | -8,958 | 0.00% | 1,919,635 |
| 2011-03-07 | 2011-03-03 | 33.366 | 66,062 | -158,996 | 0.00% | 2,204,251 |
| 2011-03-04 | 2011-03-02 | 32.402 | 225,058 | -21,342 | 0.01% | 7,292,294 |
| 2011-03-03 | 2011-03-01 | 32.009 | 246,400 | +84,045 | 0.01% | 7,886,987 |
| 2011-03-02 | 2011-02-28 | 31.259 | 162,355 | +10,077 | 0.01% | 5,075,001 |
| 2011-03-01 | 2011-02-25 | 32.152 | 152,278 | +152,278 | 0.00% | 4,896,008 |
| 2011-02-25 | 2011-02-23 | 32.045 | 0 | -12,317 | ||
| 2011-02-24 | 2011-02-22 | 32.080 | 12,317 | -32,611 | 0.00% | 395,133 |
| 2011-02-23 | 2011-02-21 | 32.723 | 44,928 | -638,083 | 0.00% | 1,470,195 |
| 2011-02-22 | 2011-02-18 | 32.831 | 683,011 | +15,676 | 0.02% | 22,423,616 |
| 2011-02-21 | 2011-02-17 | 32.652 | 667,335 | +588,166 | 0.02% | 21,789,764 |
| 2011-02-18 | 2011-02-16 | 33.295 | 79,169 | +67,181 | 0.00% | 2,635,928 |
| 2011-02-17 | 2011-02-15 | 33.224 | 11,988 | -47,027 | 0.00% | 398,283 |
| 2011-02-16 | 2011-02-14 | 33.152 | 59,015 | -548,976 | 0.00% | 1,956,468 |
| 2011-02-15 | 2011-02-11 | 32.652 | 607,991 | -29,112 | 0.02% | 19,852,069 |
| 2011-02-14 | 2011-02-10 | 33.116 | 637,103 | -23,514 | 0.02% | 21,098,512 |
| 2011-02-11 | 2011-02-09 | 33.652 | 660,617 | +502,741 | 0.02% | 22,231,209 |
| 2011-02-10 | 2011-02-08 | 33.509 | 157,876 | -270,360 | 0.01% | 5,290,313 |
| 2011-02-09 | 2011-02-07 | 33.938 | 428,236 | +106,370 | 0.01% | 14,533,467 |
| 2011-02-08 | 2011-02-02 | 33.688 | 321,866 | +214,376 | 0.01% | 10,842,994 |
| 2011-02-07 | 2011-01-31 | 34.081 | 107,490 | -213,861 | 0.00% | 3,663,354 |
| 2011-02-01 | 2011-01-28 | 34.224 | 321,351 | +198,185 | 0.01% | 10,997,845 |
| 2011-01-31 | 2011-01-27 | 34.581 | 123,166 | -14,556 | 0.00% | 4,259,206 |
| 2011-01-27 | 2011-01-25 | 34.510 | 137,722 | +47,027 | 0.00% | 4,752,727 |
| 2011-01-26 | 2011-01-24 | 34.081 | 90,695 | -241,853 | 0.00% | 3,090,965 |
| 2011-01-25 | 2011-01-21 | 34.617 | 332,548 | +39,330 | 0.01% | 11,511,729 |
| 2011-01-24 | 2011-01-20 | 34.974 | 293,218 | +117,708 | 0.01% | 10,255,002 |
| 2011-01-21 | 2011-01-19 | 36.081 | 175,510 | -12,317 | 0.01% | 6,332,653 |
| 2011-01-20 | 2011-01-18 | 36.171 | 187,827 | -30,372 | 0.01% | 6,793,843 |
| 2011-01-19 | 2011-01-17 | 36.439 | 218,199 | +39,189 | 0.01% | 7,950,883 |
| 2011-01-18 | 2011-01-14 | 36.349 | 179,010 | -8,957 | 0.01% | 6,506,900 |
| 2011-01-17 | 2011-01-13 | 37.332 | 187,967 | +5,598 | 0.01% | 7,017,143 |
| 2011-01-14 | 2011-01-12 | 36.975 | 182,369 | -99,652 | 0.01% | 6,743,010 |
| 2011-01-13 | 2011-01-11 | 36.349 | 282,021 | +3,359 | 0.01% | 10,251,285 |
| 2011-01-12 | 2011-01-10 | 36.349 | 278,662 | -52,626 | 0.01% | 10,129,187 |
| 2011-01-11 | 2011-01-07 | 36.617 | 331,288 | +99,653 | 0.01% | 12,130,872 |
| 2011-01-10 | 2011-01-06 | 36.885 | 231,635 | -4,479 | 0.01% | 8,543,910 |
| 2011-01-07 | 2011-01-05 | 36.885 | 236,114 | -13,436 | 0.01% | 8,709,119 |
| 2011-01-06 | 2011-01-04 | 37.153 | 249,550 | -59,260 | 0.01% | 9,271,571 |
| 2011-01-05 | 2011-01-03 | 36.528 | 308,810 | +106,370 | 0.01% | 11,280,208 |
| 2011-01-04 | 2010-12-31 | 35.546 | 202,440 | +116,448 | 0.01% | 7,195,846 |
| 2011-01-03 | 2010-12-29 | 35.724 | 85,992 | -20,155 | 0.00% | 3,071,995 |
| 2010-12-30 | 2010-12-28 | 35.617 | 106,147 | -1,119 | 0.00% | 3,780,640 |
| 2010-12-29 | 2010-12-24 | 35.814 | 107,266 | -5,599 | 0.00% | 3,841,571 |
| 2010-12-28 | 2010-12-22 | 35.474 | 112,865 | -13,436 | 0.00% | 4,003,787 |
| 2010-12-23 | 2010-12-21 | 35.688 | 126,301 | +43,668 | 0.00% | 4,507,489 |
| 2010-12-22 | 2010-12-20 | 35.510 | 82,633 | +11,197 | 0.00% | 2,934,285 |
| 2010-12-21 | 2010-12-17 | 35.617 | 71,436 | -58,224 | 0.00% | 2,544,338 |
| 2010-12-17 | 2010-12-15 | 35.010 | 129,660 | -15,900 | 0.00% | 4,539,359 |
| 2010-12-16 | 2010-12-14 | 35.153 | 145,560 | +142,201 | 0.00% | 5,116,813 |
| 2010-12-15 | 2010-12-13 | 35.153 | 3,359 | -81,737 | 0.00% | 118,078 |
| 2010-12-14 | 2010-12-10 | 35.653 | 85,096 | +38,069 | 0.00% | 3,033,906 |
| 2010-12-13 | 2010-12-09 | 35.992 | 47,027 | -41,428 | 0.00% | 1,692,602 |
| 2010-12-10 | 2010-12-08 | 35.010 | 88,455 | +30,231 | 0.00% | 3,096,784 |
| 2010-12-08 | 2010-12-06 | 34.581 | 58,224 | -23,513 | 0.00% | 2,013,445 |
| 2010-12-07 | 2010-12-03 | 34.081 | 81,737 | +25,753 | 0.00% | 2,785,669 |
| 2010-12-03 | 2010-12-01 | 34.331 | 55,984 | -261,215 | 0.00% | 1,921,984 |
| 2010-12-02 | 2010-11-30 | 34.331 | 317,199 | +218,993 | 0.01% | 10,889,743 |
| 2010-12-01 | 2010-11-29 | 33.938 | 98,206 | +36,623 | 0.00% | 3,332,914 |
| 2010-11-30 | 2010-11-26 | 33.974 | 61,583 | +55,985 | 0.00% | 2,092,203 |
| 2010-11-29 | 2010-11-25 | 34.295 | 5,598 | -106,371 | 0.00% | 191,985 |
| 2010-11-26 | 2010-11-24 | 34.081 | 111,969 | -796,883 | 0.00% | 3,816,002 |
| 2010-11-25 | 2010-11-23 | 34.545 | 908,852 | -45,907 | 0.03% | 31,396,561 |
| 2010-11-24 | 2010-11-22 | 34.831 | 954,759 | +659,497 | 0.03% | 33,255,296 |
| 2010-11-23 | 2010-11-19 | 34.367 | 295,262 | -22,170 | 0.01% | 10,147,173 |
| 2010-11-22 | 2010-11-18 | 33.759 | 317,432 | -24,801 | 0.01% | 10,716,302 |
| 2010-11-19 | 2010-11-17 | 32.938 | 342,233 | +264,974 | 0.01% | 11,272,370 |
| 2010-11-18 | 2010-11-16 | 34.260 | 77,259 | -976,145 | 0.00% | 2,646,855 |
| 2010-11-17 | 2010-11-15 | 36.081 | 1,053,404 | -161,235 | 0.03% | 38,008,329 |
| 2010-11-16 | 2010-11-12 | 36.707 | 1,214,639 | +309,930 | 0.04% | 44,585,279 |
| 2010-11-15 | 2010-11-11 | 36.439 | 904,709 | -164,594 | 0.03% | 32,966,400 |
| 2010-11-12 | 2010-11-10 | 36.171 | 1,069,303 | +121,486 | 0.03% | 38,677,487 |
| 2010-11-11 | 2010-11-09 | 36.885 | 947,817 | -8,398 | 0.03% | 34,960,448 |
| 2010-11-10 | 2010-11-08 | 38.404 | 956,215 | +372,297 | 0.03% | 36,722,011 |
| 2010-11-09 | 2010-11-05 | 38.493 | 583,918 | +33,591 | 0.02% | 22,476,650 |
| 2010-11-08 | 2010-11-04 | 38.314 | 550,327 | -2,240 | 0.02% | 21,085,337 |
| 2010-11-05 | 2010-11-03 | 38.046 | 552,567 | -106,930 | 0.02% | 21,023,111 |
| 2010-11-04 | 2010-11-02 | 38.850 | 659,497 | -13,436 | 0.02% | 25,621,498 |
| 2010-11-03 | 2010-11-01 | 38.314 | 672,933 | -25,753 | 0.02% | 25,782,888 |
| 2010-11-02 | 2010-10-29 | 37.689 | 698,686 | +142,891 | 0.02% | 26,332,794 |
| 2010-11-01 | 2010-10-28 | 36.081 | 555,795 | -97,413 | 0.02% | 20,053,881 |
| 2010-10-29 | 2010-10-27 | 36.528 | 653,208 | -4,479 | 0.02% | 23,860,374 |
| 2010-10-28 | 2010-10-26 | 37.510 | 657,687 | -394,130 | 0.02% | 24,670,105 |
| 2010-10-27 | 2010-10-25 | 37.600 | 1,051,817 | -307,486 | 0.03% | 39,548,018 |
| 2010-10-26 | 2010-10-22 | 37.689 | 1,359,303 | -14,556 | 0.04% | 51,230,804 |
| 2010-10-25 | 2010-10-21 | 36.617 | 1,373,859 | -2,239 | 0.04% | 50,307,005 |
| 2010-10-22 | 2010-10-20 | 35.903 | 1,376,098 | -48,147 | 0.04% | 49,405,791 |
| 2010-10-21 | 2010-10-19 | 35.224 | 1,424,245 | +895,752 | 0.05% | 50,167,684 |
| 2010-10-20 | 2010-10-18 | 34.974 | 528,493 | -21,274 | 0.02% | 18,483,507 |
| 2010-10-19 | 2010-10-15 | 34.867 | 549,767 | +64,942 | 0.02% | 19,168,623 |
| 2010-10-18 | 2010-10-14 | 35.581 | 484,825 | -168,969 | 0.02% | 17,250,702 |
| 2010-10-15 | 2010-10-13 | 36.796 | 653,794 | -767,092 | 0.02% | 24,056,951 |
| 2010-10-14 | 2010-10-12 | 37.332 | 1,420,886 | +1,168,956 | 0.05% | 53,044,207 |
| 2010-10-12 | 2010-10-08 | 39.207 | 251,930 | +251,930 | 0.01% | 9,877,496 |
| 2010-10-08 | 2010-10-06 | 38.939 | 0 | -122,768 | ||
| 2010-10-07 | 2010-10-05 | 38.404 | 122,768 | -70,540 | 0.00% | 4,714,722 |
| 2010-10-06 | 2010-10-04 | 39.029 | 193,308 | -68,917 | 0.01% | 7,544,556 |
| 2010-10-05 | 2010-09-30 | 38.225 | 262,225 | -27,992 | 0.01% | 10,023,521 |
| 2010-10-04 | 2010-09-29 | 38.314 | 290,217 | -364,411 | 0.01% | 11,119,432 |
| 2010-09-30 | 2010-09-28 | 38.404 | 654,628 | +20,050 | 0.02% | 25,140,012 |
| 2010-09-29 | 2010-09-27 | 36.975 | 634,578 | +390,492 | 0.02% | 23,463,230 |
| 2010-09-28 | 2010-09-24 | 36.260 | 244,086 | -427,915 | 0.01% | 8,850,572 |
| 2010-09-27 | 2010-09-22 | 36.260 | 672,001 | +620,667 | 0.02% | 24,366,794 |
| 2010-09-24 | 2010-09-21 | 36.081 | 51,334 | -192,752 | 0.00% | 1,852,204 |
| 2010-09-22 | 2010-09-20 | 36.081 | 244,086 | +242,966 | 0.01% | 8,806,973 |
| 2010-09-21 | 2010-09-17 | 35.903 | 1,120 | +1,120 | 0.00% | 40,211 |
| 2010-09-16 | 2010-09-14 | 35.814 | 0 | -468,030 | ||
| 2010-09-15 | 2010-09-13 | 36.081 | 468,030 | +2,239 | 0.01% | 16,887,194 |
| 2010-09-14 | 2010-09-10 | 35.510 | 465,791 | -653,898 | 0.01% | 16,540,168 |
| 2010-09-13 | 2010-09-09 | 34.903 | 1,119,689 | +162,154 | 0.04% | 39,079,987 |
| 2010-09-10 | 2010-09-08 | 35.260 | 957,535 | -73,899 | 0.03% | 33,762,473 |
| 2010-09-09 | 2010-09-07 | 35.814 | 1,031,434 | -158,996 | 0.03% | 36,939,266 |
| 2010-09-08 | 2010-09-06 | 35.117 | 1,190,430 | +343,945 | 0.04% | 41,804,190 |
| 2010-09-06 | 2010-09-02 | 35.296 | 846,485 | -60,463 | 0.03% | 29,877,114 |
| 2010-09-03 | 2010-09-01 | 35.617 | 906,948 | +836,408 | 0.03% | 32,302,786 |
| 2010-09-02 | 2010-08-31 | 35.117 | 70,540 | +70,540 | 0.00% | 2,477,145 |
| 2010-08-31 | 2010-08-27 | 34.438 | 0 | -139,401 | ||
| 2010-08-30 | 2010-08-26 | 34.402 | 139,401 | +134,922 | 0.00% | 4,795,729 |
| 2010-08-27 | 2010-08-25 | 34.224 | 4,479 | -1,623,549 | 0.00% | 153,288 |
| 2010-08-26 | 2010-08-24 | 33.938 | 1,628,028 | -75,579 | 0.05% | 55,251,988 |
| 2010-08-25 | 2010-08-23 | 34.188 | 1,703,607 | +1,425,364 | 0.05% | 58,243,007 |
| 2010-08-24 | 2010-08-20 | 34.260 | 278,243 | +71,660 | 0.01% | 9,532,467 |
| 2010-08-23 | 2010-08-19 | 34.152 | 206,583 | -1,119 | 0.01% | 7,055,291 |
| 2010-08-20 | 2010-08-18 | 34.652 | 207,702 | -83,977 | 0.01% | 7,197,387 |
| 2010-08-19 | 2010-08-17 | 34.188 | 291,679 | +89,575 | 0.01% | 9,971,937 |
| 2010-08-17 | 2010-08-13 | 33.867 | 202,104 | -1,975,692 | 0.01% | 6,844,562 |
| 2010-08-16 | 2010-08-12 | 33.867 | 2,177,796 | -90,695 | 0.07% | 73,754,406 |
| 2010-08-13 | 2010-08-11 | 34.760 | 2,268,491 | +2,268,491 | 0.07% | 78,851,931 |
| 2010-08-12 | 2010-08-10 | 34.652 | 0 | -92,177 | ||
| 2010-08-11 | 2010-08-09 | 34.688 | 92,177 | -1,390,094 | 0.00% | 3,197,453 |
| 2010-08-10 | 2010-08-06 | 34.831 | 1,482,271 | +1,254,974 | 0.05% | 51,629,113 |
| 2010-08-09 | 2010-08-05 | 36.081 | 227,297 | -456,833 | 0.01% | 8,201,202 |
| 2010-08-05 | 2010-08-03 | 36.349 | 684,130 | +606,871 | 0.02% | 24,867,692 |
| 2010-08-04 | 2010-08-02 | 35.992 | 77,259 | +3,360 | 0.00% | 2,780,716 |
| 2010-08-03 | 2010-07-30 | 35.188 | 73,899 | -2,240 | 0.00% | 2,600,382 |
| 2010-08-02 | 2010-07-29 | 35.010 | 76,139 | -22,394 | 0.00% | 2,665,604 |
| 2010-07-30 | 2010-07-28 | 34.224 | 98,533 | +11,197 | 0.00% | 3,372,171 |
| 2010-07-29 | 2010-07-27 | 33.688 | 87,336 | +43,668 | 0.00% | 2,942,168 |
| 2010-07-28 | 2010-07-26 | 34.152 | 43,668 | -64,942 | 0.00% | 1,491,364 |
| 2010-07-27 | 2010-07-23 | 34.260 | 108,610 | +24,633 | 0.00% | 3,720,924 |
| 2010-07-26 | 2010-07-22 | 34.152 | 83,977 | +80,618 | 0.00% | 2,868,010 |
| 2010-07-23 | 2010-07-21 | 35.224 | 3,359 | -43,160 | 0.00% | 118,318 |
| 2010-07-22 | 2010-07-20 | 34.867 | 46,519 | -162,355 | 0.00% | 1,621,969 |
| 2010-07-21 | 2010-07-19 | 34.438 | 208,874 | -111,969 | 0.01% | 7,193,228 |
| 2010-07-20 | 2010-07-16 | 34.938 | 320,843 | +38,681 | 0.01% | 11,209,697 |
| 2010-07-19 | 2010-07-15 | 35.117 | 282,162 | +282,162 | 0.01% | 9,908,650 |
| 2010-07-12 | 2010-07-08 | 34.974 | 0 | -326,441 | ||
| 2010-07-08 | 2010-07-06 | 34.009 | 326,441 | +128,256 | 0.01% | 11,102,073 |
| 2010-07-07 | 2010-07-05 | 33.831 | 198,185 | -75,019 | 0.01% | 6,704,759 |
| 2010-07-06 | 2010-07-02 | 33.616 | 273,204 | +23,513 | 0.01% | 9,184,153 |
| 2010-07-05 | 2010-06-30 | 34.331 | 249,691 | +247,452 | 0.01% | 8,572,129 |
| 2010-07-02 | 2010-06-29 | 34.831 | 2,239 | -26,873 | 0.00% | 77,987 |
| 2010-06-30 | 2010-06-28 | 35.438 | 29,112 | -2,239 | 0.00% | 1,031,683 |
| 2010-06-29 | 2010-06-25 | 35.045 | 31,351 | -463,552 | 0.00% | 1,098,709 |
| 2010-06-28 | 2010-06-24 | 35.546 | 494,903 | +494,903 | 0.02% | 17,591,611 |
| 2010-06-25 | 2010-06-23 | 35.724 | 0 | -338,706 | ||
| 2010-06-24 | 2010-06-22 | 35.474 | 338,706 | -27,992 | 0.01% | 12,015,299 |
| 2010-06-23 | 2010-06-21 | 34.903 | 366,698 | +76,139 | 0.01% | 12,798,691 |
| 2010-06-22 | 2010-06-18 | 34.045 | 290,559 | -308,423 | 0.01% | 9,892,127 |
| 2010-06-21 | 2010-06-17 | 34.402 | 598,982 | +189,736 | 0.02% | 20,606,417 |
| 2010-06-18 | 2010-06-15 | 33.045 | 409,246 | +400,288 | 0.01% | 13,523,485 |
| 2010-06-15 | 2010-06-11 | 32.116 | 8,958 | -173,775 | 0.00% | 287,696 |
| 2010-06-14 | 2010-06-10 | 31.902 | 182,733 | -15,452 | 0.01% | 5,829,494 |
| 2010-06-11 | 2010-06-09 | 30.830 | 198,185 | +67,181 | 0.01% | 6,110,039 |
| 2010-06-10 | 2010-06-08 | 30.901 | 131,004 | +31,352 | 0.00% | 4,048,211 |
| 2010-06-09 | 2010-06-07 | 30.616 | 99,652 | -962,736 | 0.00% | 3,050,909 |
| 2010-06-08 | 2010-06-04 | 30.973 | 1,062,388 | -38,069 | 0.03% | 32,905,212 |
| 2010-06-07 | 2010-06-03 | 31.491 | 1,100,457 | -34,380 | 0.04% | 34,655,035 |
| 2010-06-04 | 2010-06-02 | 31.020 | 1,134,837 | +17,402 | 0.04% | 35,202,470 |
| 2010-06-03 | 2010-06-01 | 31.419 | 1,117,435 | -27,532 | 0.04% | 35,108,615 |
| 2010-06-02 | 2010-05-31 | 32.471 | 1,144,967 | -147,738 | 0.04% | 37,178,301 |
| 2010-06-01 | 2010-05-28 | 31.165 | 1,292,705 | -597,065 | 0.04% | 40,287,111 |
| 2010-05-31 | 2010-05-27 | 30.185 | 1,889,770 | +1,339,011 | 0.06% | 57,043,454 |
| 2010-05-28 | 2010-05-26 | 31.637 | 550,759 | +107,546 | 0.02% | 17,424,151 |
| 2010-05-27 | 2010-05-25 | 27.573 | 443,213 | -110,252 | 0.01% | 12,220,800 |
| 2010-05-26 | 2010-05-24 | 28.879 | 553,465 | +444,316 | 0.02% | 15,983,680 |
| 2010-05-25 | 2010-05-20 | 29.242 | 109,149 | -531,415 | 0.00% | 3,191,746 |
| 2010-05-20 | 2010-05-18 | 30.367 | 640,564 | +255,785 | 0.02% | 19,451,877 |
| 2010-05-19 | 2010-05-17 | 29.859 | 384,779 | +202,863 | 0.01% | 11,489,066 |
| 2010-05-18 | 2010-05-14 | 31.092 | 181,916 | +159,866 | 0.01% | 5,656,207 |
| 2010-05-17 | 2010-05-13 | 32.580 | 22,050 | -51,850 | 0.00% | 718,387 |
| 2010-05-14 | 2010-05-12 | 32.435 | 73,900 | +54,023 | 0.00% | 2,396,931 |
| 2010-05-13 | 2010-05-11 | 32.616 | 19,877 | -35,578 | 0.00% | 648,312 |
| 2010-05-12 | 2010-05-10 | 33.124 | 55,455 | +26,460 | 0.00% | 1,836,898 |
| 2010-05-11 | 2010-05-07 | 33.197 | 28,995 | -180,484 | 0.00% | 962,538 |
| 2010-05-10 | 2010-05-06 | 33.451 | 209,479 | -145,532 | 0.01% | 7,007,207 |
| 2010-05-07 | 2010-05-05 | 33.559 | 355,011 | +189,633 | 0.01% | 11,913,986 |
| 2010-05-06 | 2010-05-04 | 35.047 | 165,378 | -1,103 | 0.01% | 5,796,000 |
| 2010-05-05 | 2010-05-03 | 35.011 | 166,481 | +166,481 | 0.01% | 5,828,617 |
| 2010-05-04 | 2010-04-30 | 35.228 | 0 | -68,356 | ||
| 2010-05-03 | 2010-04-29 | 34.974 | 68,356 | +68,356 | 0.00% | 2,390,712 |
| 2010-04-29 | 2010-04-27 | 34.866 | 0 | -35,281 | ||
| 2010-04-28 | 2010-04-26 | 35.192 | 35,281 | +35,281 | 0.00% | 1,241,613 |
| 2010-04-23 | 2010-04-21 | 35.736 | 0 | -46,224 | ||
| 2010-04-22 | 2010-04-20 | 35.555 | 46,224 | +8,706 | 0.00% | 1,643,490 |
| 2010-04-21 | 2010-04-19 | 35.337 | 37,518 | -71,183 | 0.00% | 1,325,782 |
| 2010-04-19 | 2010-04-15 | 35.156 | 108,701 | -90,406 | 0.00% | 3,821,474 |
| 2010-04-16 | 2010-04-14 | 34.648 | 199,107 | -153,802 | 0.01% | 6,898,639 |
| 2010-04-15 | 2010-04-13 | 35.192 | 352,909 | +133,397 | 0.01% | 12,419,611 |
| 2010-04-14 | 2010-04-12 | 35.265 | 219,512 | +1,103 | 0.01% | 7,741,018 |
| 2010-04-13 | 2010-04-09 | 35.374 | 218,409 | +293 | 0.01% | 7,725,893 |
| 2010-04-12 | 2010-04-08 | 34.829 | 218,116 | -293 | 0.01% | 7,596,828 |
| 2010-04-09 | 2010-04-07 | 33.596 | 218,409 | -428,770 | 0.01% | 7,337,617 |
| 2010-04-08 | 2010-04-01 | 33.414 | 647,179 | +143,327 | 0.02% | 21,625,073 |
| 2010-04-07 | 2010-03-31 | 33.306 | 503,852 | +503,852 | 0.02% | 16,781,053 |
| 2010-03-31 | 2010-03-29 | 34.358 | 0 | -65,056 | ||
| 2010-03-30 | 2010-03-26 | 33.741 | 65,056 | -4,410 | 0.00% | 2,195,047 |
| 2010-03-29 | 2010-03-25 | 33.124 | 69,466 | -27,556 | 0.00% | 2,301,000 |
| 2010-03-26 | 2010-03-24 | 34.176 | 97,022 | +1,103 | 0.00% | 3,315,848 |
| 2010-03-25 | 2010-03-23 | 34.104 | 95,919 | -137,815 | 0.00% | 3,271,192 |
| 2010-03-24 | 2010-03-22 | 35.591 | 233,734 | +165,378 | 0.01% | 8,318,872 |
| 2010-03-23 | 2010-03-19 | 37.006 | 68,356 | +12,127 | 0.00% | 2,529,591 |
| 2010-03-22 | 2010-03-18 | 37.188 | 56,229 | +56,229 | 0.00% | 2,091,018 |
| 2010-03-19 | 2010-03-17 | 36.915 | 0 | -2,205 | ||
| 2010-03-18 | 2010-03-16 | 35.555 | 2,205 | -20,948 | 0.00% | 78,399 |
| 2010-03-17 | 2010-03-15 | 35.591 | 23,153 | -89,304 | 0.00% | 824,043 |
| 2010-03-16 | 2010-03-12 | 37.097 | 112,457 | +112,457 | 0.00% | 4,171,799 |
| 2010-03-15 | 2010-03-11 | 37.006 | 0 | -31,973 | ||
| 2010-03-12 | 2010-03-10 | 37.006 | 31,973 | +25,358 | 0.00% | 1,183,197 |
| 2010-03-11 | 2010-03-09 | 36.462 | 6,615 | +2,205 | 0.00% | 241,196 |
| 2010-03-10 | 2010-03-08 | 36.281 | 4,410 | +4,410 | 0.00% | 159,997 |
| 2010-03-09 | 2010-03-05 | 35.700 | 0 | -22,050 | ||
| 2010-03-08 | 2010-03-04 | 35.700 | 22,050 | -17,641 | 0.00% | 787,186 |
| 2010-03-05 | 2010-03-03 | 35.301 | 39,691 | -73,869 | 0.00% | 1,401,130 |
| 2010-03-04 | 2010-03-02 | 34.104 | 113,560 | +97,022 | 0.00% | 3,872,815 |
| 2010-03-03 | 2010-03-01 | 33.995 | 16,538 | +12,128 | 0.00% | 562,207 |
| 2010-03-02 | 2010-02-26 | 32.689 | 4,410 | +4,410 | 0.00% | 144,157 |
| 2010-02-23 | 2010-02-19 | 32.072 | 0 | -271,220 | ||
| 2010-02-19 | 2010-02-17 | 32.761 | 271,220 | +100,329 | 0.01% | 8,885,523 |
| 2010-02-18 | 2010-02-12 | 31.927 | 170,891 | -5,512 | 0.01% | 5,456,013 |
| 2010-02-17 | 2010-02-11 | 31.927 | 176,403 | +67,254 | 0.01% | 5,631,994 |
| 2010-02-12 | 2010-02-10 | 31.818 | 109,149 | -5,513 | 0.00% | 3,472,905 |
| 2010-02-11 | 2010-02-09 | 32.036 | 114,662 | +15,435 | 0.00% | 3,673,278 |
| 2010-02-10 | 2010-02-08 | 32.652 | 99,227 | +99,227 | 0.00% | 3,240,007 |
| 2010-02-08 | 2010-02-04 | 32.652 | 0 | -183,561 | ||
| 2010-02-05 | 2010-02-03 | 32.689 | 183,561 | -146,635 | 0.01% | 6,000,380 |
| 2010-02-04 | 2010-02-02 | 31.528 | 330,196 | -403,318 | 0.01% | 10,410,345 |
| 2010-02-03 | 2010-02-01 | 29.605 | 733,514 | -5,513 | 0.02% | 21,715,614 |
| 2010-02-02 | 2010-01-29 | 30.476 | 739,027 | -19,845 | 0.02% | 22,522,320 |
| 2010-02-01 | 2010-01-28 | 31.854 | 758,872 | -45,204 | 0.02% | 24,173,336 |
| 2010-01-29 | 2010-01-27 | 30.838 | 804,076 | +212,023 | 0.03% | 24,796,453 |
| 2010-01-28 | 2010-01-26 | 31.818 | 592,053 | +6,615 | 0.02% | 18,837,953 |
| 2010-01-27 | 2010-01-25 | 32.761 | 585,438 | -74,971 | 0.02% | 19,179,717 |
| 2010-01-26 | 2010-01-22 | 33.959 | 660,409 | +660,409 | 0.02% | 22,426,545 |
| 2010-01-21 | 2010-01-19 | 32.507 | 0 | -50,716 | ||
| 2010-01-20 | 2010-01-18 | 33.088 | 50,716 | +49,613 | 0.00% | 1,678,083 |
| 2010-01-19 | 2010-01-15 | 33.378 | 1,103 | -287,931 | 0.00% | 36,816 |
| 2010-01-18 | 2010-01-14 | 33.197 | 289,034 | +1,102 | 0.01% | 9,594,969 |
| 2010-01-15 | 2010-01-13 | 33.124 | 287,932 | -3,307 | 0.01% | 9,537,493 |
| 2010-01-14 | 2010-01-12 | 32.652 | 291,239 | +62,843 | 0.01% | 9,509,673 |
| 2010-01-13 | 2010-01-11 | 32.580 | 228,396 | -3,307 | 0.01% | 7,441,121 |
| 2010-01-12 | 2010-01-08 | 32.689 | 231,703 | +4,410 | 0.01% | 7,574,082 |
| 2010-01-11 | 2010-01-07 | 33.124 | 227,293 | +15,435 | 0.01% | 7,528,880 |
| 2010-01-08 | 2010-01-06 | 34.648 | 211,858 | +14,333 | 0.01% | 7,340,435 |
| 2010-01-07 | 2010-01-05 | 35.301 | 197,525 | +160,968 | 0.01% | 6,972,820 |
| 2010-01-06 | 2010-01-04 | 34.648 | 36,557 | +7,717 | 0.00% | 1,266,623 |
| 2010-01-04 | 2009-12-29 | 34.793 | 28,840 | -40,793 | 0.00% | 1,003,431 |
| 2009-12-30 | 2009-12-28 | 34.648 | 69,633 | -1,102 | 0.00% | 2,412,637 |
| 2009-12-29 | 2009-12-24 | 34.285 | 70,735 | +70,735 | 0.00% | 2,425,156 |
| 2009-12-28 | 2009-12-22 | 34.067 | 0 | -169,756 | ||
| 2009-12-23 | 2009-12-21 | 33.523 | 169,756 | -301,185 | 0.01% | 5,690,765 |
| 2009-12-22 | 2009-12-18 | 33.160 | 470,941 | -565,152 | 0.02% | 15,616,591 |
| 2009-12-21 | 2009-12-17 | 34.249 | 1,036,093 | +188,316 | 0.03% | 35,484,956 |
| 2009-12-18 | 2009-12-16 | 35.011 | 847,777 | +99,868 | 0.03% | 29,681,270 |
| 2009-12-17 | 2009-12-15 | 36.915 | 747,909 | +35,281 | 0.02% | 27,609,384 |
| 2009-12-16 | 2009-12-14 | 37.006 | 712,628 | +76,129 | 0.02% | 26,371,607 |
| 2009-12-15 | 2009-12-11 | 37.006 | 636,499 | +134,507 | 0.02% | 23,554,367 |
| 2009-12-14 | 2009-12-10 | 36.553 | 501,992 | +116,867 | 0.02% | 18,349,126 |
| 2009-12-11 | 2009-12-09 | 36.643 | 385,125 | -158,762 | 0.01% | 14,112,262 |
| 2009-12-10 | 2009-12-08 | 36.462 | 543,887 | +71,663 | 0.02% | 19,831,167 |
| 2009-12-09 | 2009-12-07 | 36.462 | 472,224 | +73,869 | 0.02% | 17,218,196 |
| 2009-12-08 | 2009-12-04 | 36.553 | 398,355 | +159,866 | 0.01% | 14,560,922 |
| 2009-12-07 | 2009-12-03 | 36.244 | 238,489 | +134,507 | 0.01% | 8,643,853 |
| 2009-12-04 | 2009-12-02 | 35.990 | 103,982 | -2,205 | 0.00% | 3,742,341 |
| 2009-12-03 | 2009-12-01 | 35.374 | 106,187 | -17,640 | 0.00% | 3,756,207 |
| 2009-12-02 | 2009-11-30 | 34.829 | 123,827 | +18,006 | 0.00% | 4,312,808 |
| 2009-11-30 | 2009-11-26 | 34.575 | 105,821 | -22,050 | 0.00% | 3,658,797 |
| 2009-11-27 | 2009-11-25 | 33.523 | 127,871 | +37,485 | 0.00% | 4,286,646 |
| 2009-11-26 | 2009-11-24 | 33.487 | 90,386 | -1,102 | 0.00% | 3,026,749 |
| 2009-11-25 | 2009-11-23 | 33.487 | 91,488 | -2,205 | 0.00% | 3,063,652 |
| 2009-11-24 | 2009-11-20 | 33.378 | 93,693 | -8,820 | 0.00% | 3,127,293 |
| 2009-11-23 | 2009-11-19 | 33.015 | 102,513 | +95,347 | 0.00% | 3,384,495 |
| 2009-11-20 | 2009-11-18 | 33.160 | 7,166 | -6,064 | 0.00% | 237,627 |
| 2009-11-19 | 2009-11-17 | 33.015 | 13,230 | +4,410 | 0.00% | 436,792 |
| 2009-11-18 | 2009-11-16 | 33.124 | 8,820 | +8,820 | 0.00% | 292,155 |
| 2009-11-17 | 2009-11-13 | 32.253 | 0 | -104,271 | ||
| 2009-11-16 | 2009-11-12 | 32.362 | 104,271 | +91,041 | 0.00% | 3,374,442 |
| 2009-11-13 | 2009-11-11 | 32.145 | 13,230 | -182,784 | 0.00% | 425,272 |
| 2009-11-12 | 2009-11-10 | 32.471 | 196,014 | +183,886 | 0.01% | 6,364,784 |
| 2009-11-11 | 2009-11-09 | 31.927 | 12,128 | -59,536 | 0.00% | 387,209 |
| 2009-11-09 | 2009-11-05 | 31.891 | 71,664 | +59,536 | 0.00% | 2,285,406 |
| 2009-11-06 | 2009-11-04 | 32.253 | 12,128 | +1,103 | 0.00% | 391,169 |
| 2009-11-05 | 2009-11-03 | 32.435 | 11,025 | +11,025 | 0.00% | 357,594 |
| 2009-11-03 | 2009-10-30 | 31.564 | 0 | -2,205 | ||
| 2009-11-02 | 2009-10-29 | 31.419 | 2,205 | -131,751 | 0.00% | 69,279 |
| 2009-10-30 | 2009-10-28 | 32.217 | 133,956 | +93,163 | 0.00% | 4,315,674 |
| 2009-10-29 | 2009-10-27 | 32.108 | 40,793 | -11,025 | 0.00% | 1,309,792 |
| 2009-10-28 | 2009-10-23 | 31.238 | 51,818 | +8,820 | 0.00% | 1,618,666 |
| 2009-10-27 | 2009-10-22 | 31.745 | 42,998 | -63,395 | 0.00% | 1,364,991 |
| 2009-10-23 | 2009-10-21 | 31.564 | 106,393 | -6,615 | 0.00% | 3,358,194 |
| 2009-10-22 | 2009-10-20 | 32.036 | 113,008 | -2,205 | 0.00% | 3,620,291 |
| 2009-10-21 | 2009-10-19 | 31.891 | 115,213 | +115,213 | 0.00% | 3,674,209 |
| 2009-10-19 | 2009-10-15 | 31.491 | 0 | -136,161 | ||
| 2009-10-16 | 2009-10-14 | 30.947 | 136,161 | +135,058 | 0.00% | 4,213,813 |
| 2009-10-14 | 2009-10-12 | 30.113 | 1,103 | -46,305 | 0.00% | 33,214 |
| 2009-10-13 | 2009-10-09 | 29.931 | 47,408 | -67,677 | 0.00% | 1,418,989 |
| 2009-10-09 | 2009-10-07 | 29.061 | 115,085 | +20,948 | 0.00% | 3,344,451 |
| 2009-10-08 | 2009-10-06 | 29.278 | 94,137 | -103,637 | 0.00% | 2,756,179 |
| 2009-10-06 | 2009-10-02 | 29.278 | 197,774 | -26,460 | 0.01% | 5,790,503 |
| 2009-10-02 | 2009-09-29 | 29.024 | 224,234 | -27,503 | 0.01% | 6,508,261 |
| 2009-09-30 | 2009-09-28 | 29.024 | 251,737 | -2,265 | 0.01% | 7,306,520 |
| 2009-09-29 | 2009-09-25 | 29.024 | 254,002 | +97,021 | 0.01% | 7,372,260 |
| 2009-09-28 | 2009-09-24 | 27.863 | 156,981 | +31,973 | 0.01% | 4,374,031 |
| 2009-09-25 | 2009-09-23 | 27.428 | 125,008 | +1,103 | 0.00% | 3,428,729 |
| 2009-09-24 | 2009-09-22 | 27.174 | 123,905 | -489,954 | 0.00% | 3,367,008 |
| 2009-09-23 | 2009-09-21 | 26.993 | 613,859 | -609,694 | 0.02% | 16,569,717 |
| 2009-09-22 | 2009-09-18 | 26.848 | 1,223,553 | -297,179 | 0.04% | 32,849,446 |
| 2009-09-21 | 2009-09-17 | 26.920 | 1,520,732 | -269,081 | 0.05% | 40,938,330 |
| 2009-09-18 | 2009-09-16 | 26.848 | 1,789,813 | +1,730,277 | 0.06% | 48,052,160 |
| 2009-09-14 | 2009-09-10 | 26.630 | 59,536 | +31,973 | 0.00% | 1,585,438 |
| 2009-09-11 | 2009-09-09 | 25.904 | 27,563 | -8,820 | 0.00% | 714,000 |
| 2009-09-10 | 2009-09-08 | 25.759 | 36,383 | -36,383 | 0.00% | 937,196 |
| 2009-09-09 | 2009-09-07 | 26.086 | 72,766 | +16,537 | 0.00% | 1,898,152 |
| 2009-09-04 | 2009-09-02 | 25.142 | 56,229 | -11,025 | 0.00% | 1,413,732 |
| 2009-08-31 | 2009-08-27 | 25.832 | 67,254 | +1,103 | 0.00% | 1,737,287 |
| 2009-08-27 | 2009-08-25 | 25.070 | 66,151 | +110 | 0.00% | 1,658,395 |
| 2009-08-26 | 2009-08-24 | 25.034 | 66,041 | +25,358 | 0.00% | 1,653,241 |
| 2009-08-25 | 2009-08-21 | 25.396 | 40,683 | +29,658 | 0.00% | 1,033,200 |
| 2009-08-19 | 2009-08-17 | 26.485 | 11,025 | -4,410 | 0.00% | 291,995 |
| 2009-08-18 | 2009-08-14 | 27.029 | 15,435 | -4,410 | 0.00% | 417,192 |
| 2009-08-13 | 2009-08-11 | 26.594 | 19,845 | +8,820 | 0.00% | 527,750 |
| 2009-08-12 | 2009-08-10 | 26.303 | 11,025 | -2,205 | 0.00% | 289,995 |
| 2009-08-11 | 2009-08-07 | 26.158 | 13,230 | -5,513 | 0.00% | 346,074 |
| 2009-08-10 | 2009-08-06 | 25.977 | 18,743 | +7,718 | 0.00% | 486,884 |
| 2009-08-03 | 2009-07-30 | 25.433 | 11,025 | -466,514 | 0.00% | 280,395 |
| 2009-07-31 | 2009-07-29 | 25.723 | 477,539 | -24,256 | 0.02% | 12,283,684 |
| 2009-07-30 | 2009-07-28 | 25.759 | 501,795 | +24,256 | 0.02% | 12,925,823 |
| 2009-07-29 | 2009-07-27 | 25.614 | 477,539 | +87,099 | 0.02% | 12,231,707 |
| 2009-07-28 | 2009-07-24 | 24.671 | 390,440 | +76,074 | 0.01% | 9,632,450 |
| 2009-07-23 | 2009-07-21 | 23.365 | 314,366 | +3,307 | 0.01% | 7,345,054 |
| 2009-07-22 | 2009-07-20 | 23.473 | 311,059 | -112,457 | 0.01% | 7,301,643 |
| 2009-07-21 | 2009-07-17 | 23.764 | 423,516 | -55 | 0.01% | 10,064,325 |
| 2009-07-20 | 2009-07-16 | 23.655 | 423,571 | +112,457 | 0.01% | 10,019,530 |
| 2009-07-16 | 2009-07-14 | 23.147 | 311,114 | -36,383 | 0.01% | 7,201,348 |
| 2009-07-15 | 2009-07-13 | 22.530 | 347,497 | +75,633 | 0.01% | 7,829,179 |
| 2009-07-09 | 2009-07-07 | 22.857 | 271,864 | -14,333 | 0.01% | 6,213,922 |
| 2009-07-08 | 2009-07-06 | 22.349 | 286,197 | +37,486 | 0.01% | 6,396,160 |
| 2009-07-07 | 2009-07-03 | 22.820 | 248,711 | +65,048 | 0.01% | 5,675,697 |
| 2009-07-06 | 2009-07-02 | 22.712 | 183,663 | +4,410 | 0.01% | 4,171,282 |
| 2009-07-02 | 2009-06-29 | 23.220 | 179,253 | +142,225 | 0.01% | 4,162,171 |
| 2009-06-30 | 2009-06-26 | 22.857 | 37,028 | +5,208 | 0.00% | 846,339 |
| 2009-06-25 | 2009-06-23 | 22.929 | 31,820 | +2,890 | 0.00% | 729,610 |
| 2009-06-23 | 2009-06-19 | 23.582 | 28,930 | -8,496 | 0.00% | 682,237 |
| 2009-06-22 | 2009-06-18 | 23.074 | 37,426 | -676,079 | 0.00% | 863,583 |
| 2009-06-19 | 2009-06-17 | 23.510 | 713,505 | -13,426 | 0.02% | 16,774,345 |
| 2009-06-18 | 2009-06-16 | 23.111 | 726,931 | +56,659 | 0.02% | 16,799,879 |
| 2009-06-17 | 2009-06-15 | 24.054 | 670,272 | -93,714 | 0.02% | 16,122,714 |
| 2009-06-16 | 2009-06-12 | 23.038 | 763,986 | -2,040 | 0.02% | 17,600,810 |
| 2009-06-15 | 2009-06-11 | 22.059 | 766,026 | -130,049 | 0.02% | 16,897,429 |
| 2009-06-12 | 2009-06-10 | 21.768 | 896,075 | +151,045 | 0.03% | 19,506,042 |
| 2009-06-11 | 2009-06-09 | 22.059 | 745,030 | -2,040 | 0.02% | 16,434,287 |
| 2009-06-10 | 2009-06-08 | 21.732 | 747,070 | +630,203 | 0.02% | 16,235,350 |
| 2009-06-09 | 2009-06-05 | 20.861 | 116,867 | +62,844 | 0.00% | 2,437,998 |
| 2009-06-08 | 2009-06-04 | 21.006 | 54,023 | +42,998 | 0.00% | 1,134,830 |
| 2009-06-05 | 2009-06-03 | 20.644 | 11,025 | -58,937 | 0.00% | 227,596 |
| 2009-06-04 | 2009-06-02 | 20.317 | 69,962 | -113,560 | 0.00% | 1,421,424 |
| 2009-06-03 | 2009-06-01 | 21.375 | 183,522 | +36,439 | 0.01% | 3,922,874 |
| 2009-06-02 | 2009-05-29 | 21.375 | 147,083 | +80,489 | 0.00% | 3,143,972 |
| 2009-06-01 | 2009-05-27 | 21.523 | 66,594 | +19,537 | 0.00% | 1,433,297 |
| 2009-05-29 | 2009-05-26 | 21.781 | 47,057 | -183,206 | 0.00% | 1,024,944 |
| 2009-05-22 | 2009-05-20 | 20.823 | 230,263 | -422,203 | 0.01% | 4,794,693 |
| 2009-05-18 | 2009-05-14 | 18.243 | 652,466 | +596,570 | 0.02% | 11,902,860 |
| 2009-05-15 | 2009-05-13 | 18.648 | 55,896 | -5,427 | 0.00% | 1,042,364 |
| 2009-05-12 | 2009-05-08 | 19.349 | 61,323 | +16,281 | 0.00% | 1,186,509 |
| 2009-05-11 | 2009-05-07 | 18.796 | 45,042 | -33,646 | 0.00% | 846,596 |
| 2009-05-08 | 2009-05-06 | 18.353 | 78,688 | +23,878 | 0.00% | 1,444,196 |
| 2009-05-06 | 2009-05-04 | 18.427 | 54,810 | +43,414 | 0.00% | 1,009,992 |
| 2009-04-30 | 2009-04-28 | 16.382 | 11,396 | +542 | 0.00% | 186,686 |
| 2009-04-29 | 2009-04-27 | 16.603 | 10,854 | -2,188,075 | 0.00% | 180,207 |
| 2009-04-28 | 2009-04-24 | 16.695 | 2,198,929 | +1,596,557 | 0.07% | 36,711,121 |
| 2009-04-27 | 2009-04-23 | 17.137 | 602,372 | -13,024 | 0.02% | 10,323,001 |
| 2009-04-24 | 2009-04-22 | 17.266 | 615,396 | +414,605 | 0.02% | 10,625,577 |
| 2009-04-21 | 2009-04-17 | 17.358 | 200,791 | -392,898 | 0.01% | 3,485,406 |
| 2009-04-17 | 2009-04-15 | 17.229 | 593,689 | +157,376 | 0.02% | 10,228,898 |
| 2009-04-16 | 2009-04-14 | 17.064 | 436,313 | -26,048 | 0.01% | 7,445,046 |
| 2009-04-15 | 2009-04-09 | 15.810 | 462,361 | +352,740 | 0.02% | 7,310,157 |
| 2009-04-14 | 2009-04-08 | 15.424 | 109,621 | +98,767 | 0.00% | 1,690,742 |
| 2009-04-09 | 2009-04-07 | 15.442 | 10,854 | -18,451 | 0.00% | 167,607 |
| 2009-04-08 | 2009-04-06 | 15.497 | 29,305 | +18,451 | 0.00% | 454,146 |
| 2009-04-07 | 2009-04-03 | 15.663 | 10,854 | -72,893 | 0.00% | 170,007 |
| 2009-04-06 | 2009-04-02 | 15.958 | 83,747 | -27,134 | 0.00% | 1,336,427 |
| 2009-04-03 | 2009-04-01 | 16.050 | 110,881 | -421,486 | 0.00% | 1,779,646 |
| 2009-04-02 | 2009-03-31 | 16.511 | 532,367 | +86,829 | 0.02% | 8,789,767 |
| 2009-03-31 | 2009-03-27 | 16.197 | 445,538 | -145,438 | 0.01% | 7,216,587 |
| 2009-03-30 | 2009-03-26 | 16.124 | 590,976 | +549,733 | 0.02% | 9,528,755 |
| 2009-03-27 | 2009-03-25 | 15.847 | 41,243 | +3,256 | 0.00% | 653,592 |
| 2009-03-26 | 2009-03-24 | 15.608 | 37,987 | -1,461,489 | 0.00% | 592,893 |
| 2009-03-25 | 2009-03-23 | 15.810 | 1,499,476 | -18,885 | 0.05% | 23,707,461 |
| 2009-03-24 | 2009-03-20 | 15.534 | 1,518,361 | -780,855 | 0.05% | 23,586,357 |
| 2009-03-23 | 2009-03-19 | 15.774 | 2,299,216 | -9,768 | 0.08% | 36,267,013 |
| 2009-03-20 | 2009-03-18 | 15.626 | 2,308,984 | -108 | 0.08% | 36,080,706 |
| 2009-03-18 | 2009-03-16 | 15.663 | 2,309,092 | +2,125,667 | 0.08% | 36,167,493 |
| 2009-03-17 | 2009-03-13 | 15.682 | 183,425 | -1,808,632 | 0.01% | 2,876,380 |
| 2009-03-16 | 2009-03-12 | 15.976 | 1,992,057 | -188,852 | 0.07% | 31,825,783 |
| 2009-03-12 | 2009-03-10 | 16.197 | 2,180,909 | -814,016 | 0.07% | 35,325,203 |
| 2009-03-11 | 2009-03-09 | 16.363 | 2,994,925 | +2,984,071 | 0.10% | 49,006,892 |
| 2009-03-09 | 2009-03-05 | 15.663 | 10,854 | -19,644 | 0.00% | 170,007 |
| 2009-03-06 | 2009-03-04 | 15.626 | 30,498 | -977 | 0.00% | 476,569 |
| 2009-03-05 | 2009-03-03 | 15.424 | 31,475 | -59,147 | 0.00% | 485,456 |
| 2009-03-04 | 2009-03-02 | 15.424 | 90,622 | -544,311 | 0.00% | 1,397,711 |
| 2009-03-03 | 2009-02-27 | 15.847 | 634,933 | -1,714,138 | 0.02% | 10,062,007 |
| 2009-03-02 | 2009-02-26 | 15.903 | 2,349,071 | -150,934 | 0.08% | 37,356,414 |
| 2009-02-27 | 2009-02-25 | 15.755 | 2,500,005 | +618,652 | 0.08% | 39,388,119 |
| 2009-02-26 | 2009-02-24 | 15.460 | 1,881,353 | -6,512 | 0.06% | 29,086,435 |
| 2009-02-25 | 2009-02-23 | 15.995 | 1,887,865 | +797,806 | 0.06% | 30,195,964 |
| 2009-02-24 | 2009-02-20 | 16.124 | 1,090,059 | -1,003,954 | 0.04% | 17,575,849 |
| 2009-02-23 | 2009-02-19 | 16.216 | 2,094,013 | +1,079,206 | 0.07% | 33,956,294 |
| 2009-02-20 | 2009-02-18 | 16.124 | 1,014,807 | -542,677 | 0.03% | 16,362,504 |
| 2009-02-19 | 2009-02-17 | 15.589 | 1,557,484 | -32,561 | 0.05% | 24,280,197 |
| 2009-02-17 | 2009-02-13 | 15.626 | 1,590,045 | +1,579,191 | 0.05% | 24,846,402 |
| 2009-02-16 | 2009-02-12 | 15.368 | 10,854 | -1,706,023 | 0.00% | 166,807 |
| 2009-02-12 | 2009-02-10 | 15.387 | 1,716,877 | +1,126,885 | 0.06% | 26,417,025 |
| 2009-02-11 | 2009-02-09 | 15.810 | 589,992 | +280,022 | 0.02% | 9,328,067 |
| 2009-02-10 | 2009-02-06 | 16.124 | 309,970 | +174,301 | 0.01% | 4,997,882 |
| 2009-02-09 | 2009-02-05 | 16.271 | 135,669 | +88,999 | 0.00% | 2,207,494 |
| 2009-02-06 | 2009-02-04 | 16.713 | 46,670 | +35,816 | 0.00% | 780,016 |
| 2009-02-05 | 2009-02-03 | 16.584 | 10,854 | -662,655 | 0.00% | 180,007 |
| 2009-02-04 | 2009-02-02 | 16.584 | 673,509 | +642,530 | 0.02% | 11,169,768 |
| 2009-01-23 | 2009-01-21 | 16.400 | 30,979 | -3,256 | 0.00% | 508,061 |
| 2009-01-22 | 2009-01-20 | 16.584 | 34,235 | -201,876 | 0.00% | 567,768 |
| 2009-01-21 | 2009-01-19 | 16.234 | 236,111 | +219,831 | 0.01% | 3,833,102 |
| 2009-01-20 | 2009-01-16 | 16.584 | 16,280 | +5,426 | 0.00% | 269,995 |
| 2009-01-19 | 2009-01-15 | 16.216 | 10,854 | -41,238 | 0.00% | 176,007 |
| 2009-01-16 | 2009-01-14 | 16.216 | 52,092 | -217,071 | 0.00% | 844,718 |
| 2009-01-15 | 2009-01-13 | 15.939 | 269,163 | -244,205 | 0.01% | 4,290,320 |
| 2009-01-14 | 2009-01-12 | 15.810 | 513,368 | -15,195 | 0.02% | 8,116,603 |
| 2009-01-13 | 2009-01-09 | 15.663 | 528,563 | +271,339 | 0.02% | 8,278,925 |
| 2009-01-12 | 2009-01-08 | 15.663 | 257,224 | -868,284 | 0.01% | 4,028,920 |
| 2009-01-09 | 2009-01-07 | 15.847 | 1,125,508 | +44,499 | 0.04% | 17,836,321 |
| 2009-01-08 | 2009-01-06 | 16.161 | 1,081,009 | +150,865 | 0.04% | 17,469,768 |
| 2009-01-05 | 2008-12-31 | 16.548 | 930,144 | +7,597 | 0.03% | 15,391,636 |
| 2009-01-02 | 2008-12-29 | 16.308 | 922,547 | -542,677 | 0.03% | 15,044,925 |
| 2008-12-30 | 2008-12-24 | 16.437 | 1,465,224 | -172,572 | 0.05% | 24,083,917 |
| 2008-12-29 | 2008-12-22 | 16.584 | 1,637,796 | -481,897 | 0.05% | 27,161,926 |
| 2008-12-23 | 2008-12-19 | 16.584 | 2,119,693 | -120,475 | 0.07% | 35,153,917 |
| 2008-12-22 | 2008-12-18 | 16.326 | 2,240,168 | -138,925 | 0.07% | 36,574,008 |
| 2008-12-19 | 2008-12-17 | 16.455 | 2,379,093 | -544,848 | 0.08% | 39,149,041 |
| 2008-12-17 | 2008-12-15 | 15.847 | 2,923,941 | -556,787 | 0.10% | 46,336,721 |
| 2008-12-16 | 2008-12-12 | 16.197 | 3,480,728 | -39,073 | 0.11% | 56,378,979 |
| 2008-12-12 | 2008-12-10 | 16.584 | 3,519,801 | +379,874 | 0.12% | 58,373,921 |
| 2008-12-05 | 2008-12-03 | 16.142 | 3,139,927 | -56,438 | 0.10% | 50,685,286 |
| 2008-12-02 | 2008-11-28 | 16.584 | 3,196,365 | +13,024 | 0.11% | 53,009,917 |
| 2008-11-28 | 2008-11-26 | 16.400 | 3,183,341 | +43,414 | 0.10% | 52,207,322 |
| 2008-11-26 | 2008-11-24 | 16.400 | 3,139,927 | +86,829 | 0.10% | 51,495,325 |
| 2008-11-25 | 2008-11-21 | 16.953 | 3,053,098 | -674,006 | 0.10% | 51,759,112 |
| 2008-11-24 | 2008-11-20 | 17.414 | 3,727,104 | +3,256 | 0.12% | 64,902,521 |
| 2008-11-21 | 2008-11-19 | 17.966 | 3,723,848 | +2,171 | 0.12% | 66,904,419 |
| 2008-11-19 | 2008-11-17 | 18.372 | 3,721,677 | -107,450 | 0.12% | 68,374,172 |
| 2008-11-18 | 2008-11-14 | 18.059 | 3,829,127 | +107,450 | 0.13% | 69,148,711 |
| 2008-11-14 | 2008-11-12 | 17.469 | 3,721,677 | +488,410 | 0.12% | 65,013,757 |
| 2008-11-13 | 2008-11-11 | 17.469 | 3,233,267 | +311,497 | 0.11% | 56,481,751 |
| 2008-11-12 | 2008-11-10 | 17.856 | 2,921,770 | -172,572 | 0.10% | 52,170,866 |
| 2008-11-11 | 2008-11-07 | 17.469 | 3,094,342 | -15,195 | 0.10% | 54,054,878 |
| 2008-11-10 | 2008-11-06 | 16.953 | 3,109,537 | -17,365 | 0.10% | 52,715,921 |
| 2008-11-07 | 2008-11-05 | 16.953 | 3,126,902 | -5,427 | 0.10% | 53,010,310 |
| 2008-11-06 | 2008-11-04 | 16.750 | 3,132,329 | -126,987 | 0.10% | 52,467,395 |
| 2008-11-05 | 2008-11-03 | 16.216 | 3,259,316 | +235,522 | 0.11% | 52,852,725 |
| 2008-11-04 | 2008-10-31 | 14.926 | 3,023,794 | +24,963 | 0.10% | 45,133,131 |
| 2008-11-03 | 2008-10-30 | 14.428 | 2,998,831 | +54,268 | 0.10% | 43,268,516 |
| 2008-10-31 | 2008-10-29 | 14.373 | 2,944,563 | +15,195 | 0.10% | 42,322,732 |
| 2008-10-29 | 2008-10-27 | 13.139 | 2,929,368 | -108,535 | 0.10% | 38,487,678 |
| 2008-10-28 | 2008-10-24 | 14.060 | 3,037,903 | +54,267 | 0.10% | 42,712,667 |
| 2008-10-27 | 2008-10-23 | 14.281 | 2,983,636 | -53,182 | 0.10% | 42,609,436 |
| 2008-10-24 | 2008-10-22 | 14.576 | 3,036,818 | -814,016 | 0.10% | 44,264,289 |
| 2008-10-22 | 2008-10-20 | 14.926 | 3,850,834 | -352,740 | 0.13% | 57,477,525 |
| 2008-10-21 | 2008-10-17 | 14.373 | 4,203,574 | -11,663 | 0.14% | 60,418,723 |
| 2008-10-20 | 2008-10-16 | 14.521 | 4,215,237 | -660,981 | 0.14% | 61,207,756 |
| 2008-10-17 | 2008-10-15 | 14.944 | 4,876,218 | -98,768 | 0.16% | 72,872,256 |
| 2008-10-16 | 2008-10-14 | 15.166 | 4,974,986 | +208,389 | 0.16% | 75,448,384 |
| 2008-10-15 | 2008-10-13 | 15.202 | 4,766,597 | +9,768 | 0.16% | 72,463,721 |
| 2008-10-14 | 2008-10-10 | 14.779 | 4,756,829 | +403,196 | 0.16% | 70,299,163 |
| 2008-10-13 | 2008-10-09 | 15.202 | 4,353,633 | +254,957 | 0.14% | 66,185,676 |
| 2008-10-10 | 2008-10-08 | 14.926 | 4,098,676 | +418,263 | 0.14% | 61,176,814 |
| 2008-10-09 | 2008-10-06 | 15.755 | 3,680,413 | -527,482 | 0.12% | 57,985,702 |
| 2008-10-06 | 2008-10-02 | 16.087 | 4,207,895 | -334,290 | 0.14% | 67,692,006 |
| 2008-10-03 | 2008-09-30 | 16.566 | 4,542,185 | +58,610 | 0.15% | 75,245,885 |
| 2008-10-02 | 2008-09-29 | 15.866 | 4,483,575 | -217,071 | 0.15% | 71,135,409 |
| 2008-09-30 | 2008-09-26 | 16.032 | 4,700,646 | +596,945 | 0.15% | 75,358,986 |
| 2008-09-29 | 2008-09-25 | 16.216 | 4,103,701 | -580,665 | 0.14% | 66,545,184 |
| 2008-09-26 | 2008-09-24 | 16.216 | 4,684,366 | -878,230 | 0.15% | 75,961,186 |
| 2008-09-25 | 2008-09-23 | 16.142 | 5,562,596 | -399,411 | 0.18% | 89,792,460 |
| 2008-09-24 | 2008-09-22 | 16.345 | 5,962,007 | +1,523,839 | 0.20% | 97,448,318 |
| 2008-09-23 | 2008-09-19 | 16.032 | 4,438,168 | -1,628,033 | 0.15% | 71,151,037 |
| 2008-09-22 | 2008-09-18 | 15.295 | 6,066,201 | +1,064,733 | 0.20% | 92,779,736 |
| 2008-09-19 | 2008-09-17 | 16.124 | 5,001,468 | -862,857 | 0.16% | 80,642,465 |
| 2008-09-18 | 2008-09-16 | 16.658 | 5,864,325 | +698,755 | 0.19% | 97,688,785 |
| 2008-09-17 | 2008-09-12 | 16.290 | 5,165,570 | +30,390 | 0.17% | 84,145,087 |
| 2008-09-16 | 2008-09-11 | 16.216 | 5,135,180 | +2,111,015 | 0.17% | 83,271,538 |
| 2008-09-12 | 2008-09-10 | 16.584 | 3,024,165 | +2,317,233 | 0.10% | 50,154,076 |
| 2008-09-11 | 2008-09-09 | 16.584 | 706,932 | +639,816 | 0.02% | 11,724,070 |
| 2008-09-10 | 2008-09-08 | 16.769 | 67,116 | -1,051,708 | 0.00% | 1,125,449 |
| 2008-09-09 | 2008-09-05 | 16.584 | 1,118,824 | +88,999 | 0.04% | 18,555,067 |
| 2008-09-05 | 2008-09-03 | 17.303 | 1,029,825 | -122,645 | 0.03% | 17,819,162 |
| 2008-09-04 | 2008-09-02 | 17.156 | 1,152,470 | +81,401 | 0.04% | 19,771,406 |
| 2008-09-02 | 2008-08-29 | 17.266 | 1,071,069 | -348,399 | 0.04% | 18,493,337 |
| 2008-09-01 | 2008-08-28 | 16.437 | 1,419,468 | +205,132 | 0.05% | 23,331,825 |
| 2008-08-29 | 2008-08-27 | 17.229 | 1,214,336 | -353,825 | 0.04% | 20,922,266 |
| 2008-08-28 | 2008-08-26 | 16.584 | 1,568,161 | +135,669 | 0.05% | 26,007,069 |
| 2008-08-27 | 2008-08-25 | 16.216 | 1,432,492 | +286,534 | 0.05% | 23,229,140 |
| 2008-08-26 | 2008-08-21 | 15.921 | 1,145,958 | -125,902 | 0.04% | 18,244,866 |
| 2008-08-25 | 2008-08-20 | 16.234 | 1,271,860 | +62,951 | 0.04% | 20,647,785 |
| 2008-08-21 | 2008-08-19 | 16.161 | 1,208,909 | -74,889 | 0.04% | 19,536,711 |
| 2008-08-20 | 2008-08-18 | 16.437 | 1,283,798 | +727,692 | 0.04% | 21,101,814 |
| 2008-08-19 | 2008-08-15 | 16.806 | 556,106 | +395,491 | 0.02% | 9,345,675 |
| 2008-08-18 | 2008-08-14 | 16.271 | 160,615 | +6,513 | 0.01% | 2,613,395 |
| 2008-08-15 | 2008-08-13 | 17.100 | 154,102 | -217,071 | 0.01% | 2,635,206 |
| 2008-08-14 | 2008-08-12 | 16.935 | 371,173 | -1,406,240 | 0.01% | 6,285,649 |
| 2008-08-12 | 2008-08-08 | 16.971 | 1,777,413 | +42,328 | 0.06% | 30,165,201 |
| 2008-08-08 | 2008-08-05 | 17.358 | 1,735,085 | +23,878 | 0.06% | 30,118,262 |
| 2008-08-07 | 2008-08-04 | 17.045 | 1,711,207 | +40,158 | 0.06% | 29,167,723 |
| 2008-08-05 | 2008-08-01 | 17.137 | 1,671,049 | -107,450 | 0.06% | 28,637,189 |
| 2008-08-04 | 2008-07-31 | 17.322 | 1,778,499 | +1,054,965 | 0.06% | 30,806,313 |
| 2008-08-01 | 2008-07-30 | 16.603 | 723,534 | -3,315,423 | 0.02% | 12,012,737 |
| 2008-07-31 | 2008-07-29 | 16.105 | 4,038,957 | +703,310 | 0.13% | 65,048,743 |
| 2008-07-30 | 2008-07-28 | 16.345 | 3,335,647 | -1,009,868 | 0.11% | 54,520,766 |
| 2008-07-29 | 2008-07-25 | 16.455 | 4,345,515 | +1,003,953 | 0.14% | 71,507,395 |
| 2008-07-28 | 2008-07-24 | 16.879 | 3,341,562 | +86,829 | 0.11% | 56,403,135 |
| 2008-07-25 | 2008-07-23 | 16.990 | 3,254,733 | -75,975 | 0.11% | 55,297,377 |
| 2008-07-24 | 2008-07-22 | 16.824 | 3,330,708 | -671,835 | 0.11% | 56,035,801 |
| 2008-07-23 | 2008-07-21 | 16.584 | 4,002,543 | -1,241,646 | 0.13% | 66,379,926 |
| 2008-07-22 | 2008-07-18 | 16.584 | 5,244,189 | -1,347,215 | 0.17% | 86,971,926 |
| 2008-07-21 | 2008-07-17 | 16.179 | 6,591,404 | -565,470 | 0.22% | 106,642,592 |
| 2008-07-18 | 2008-07-16 | 15.939 | 7,156,874 | -996,356 | 0.24% | 114,076,903 |
| 2008-07-17 | 2008-07-15 | 16.013 | 8,153,230 | +758,663 | 0.27% | 130,559,271 |
| 2008-07-16 | 2008-07-14 | 16.087 | 7,394,567 | +3,257 | 0.24% | 118,955,695 |
| 2008-07-15 | 2008-07-11 | 16.584 | 7,391,310 | +44,499 | 0.24% | 122,580,721 |
| 2008-07-14 | 2008-07-10 | 16.695 | 7,346,811 | -120,474 | 0.24% | 122,655,015 |
| 2008-07-11 | 2008-07-09 | 16.769 | 7,467,285 | -1,608,789 | 0.25% | 125,216,732 |
| 2008-07-10 | 2008-07-08 | 16.584 | 9,076,074 | +187,766 | 0.30% | 150,521,585 |
| 2008-07-09 | 2008-07-07 | 16.695 | 8,888,308 | +384,682 | 0.29% | 148,390,309 |
| 2008-07-08 | 2008-07-04 | 16.861 | 8,503,626 | +1,400,727 | 0.28% | 143,378,321 |
| 2008-07-07 | 2008-07-03 | 16.695 | 7,102,899 | -1,351,810 | 0.23% | 118,582,904 |
| 2008-07-04 | 2008-07-02 | 17.322 | 8,454,709 | +1,160,787 | 0.28% | 146,448,444 |
| 2008-07-03 | 2008-06-30 | 17.764 | 7,293,922 | -758,663 | 0.24% | 129,567,594 |
| 2008-07-02 | 2008-06-27 | 17.414 | 8,052,585 | +540,507 | 0.27% | 140,224,975 |
| 2008-06-30 | 2008-06-26 | 17.690 | 7,512,078 | -106,365 | 0.25% | 132,889,163 |
| 2008-06-27 | 2008-06-25 | 17.506 | 7,618,443 | +205,132 | 0.25% | 133,366,905 |
| 2008-06-26 | 2008-06-24 | 17.543 | 7,413,311 | -198,620 | 0.24% | 130,049,119 |
| 2008-06-25 | 2008-06-23 | 17.598 | 7,611,931 | +29,305 | 0.25% | 133,954,238 |
| 2008-06-24 | 2008-06-20 | 17.598 | 7,582,626 | -215,986 | 0.25% | 133,438,531 |
| 2008-06-23 | 2008-06-19 | 17.469 | 7,798,612 | -389,642 | 0.26% | 136,233,494 |
| 2008-06-20 | 2008-06-18 | 17.340 | 8,188,254 | +473,215 | 0.27% | 141,983,924 |
| 2008-06-19 | 2008-06-17 | 17.616 | 7,715,039 | +414,605 | 0.25% | 135,910,892 |
| 2008-06-18 | 2008-06-16 | 18.261 | 7,300,434 | +304,985 | 0.24% | 133,315,479 |
| 2008-06-17 | 2008-06-13 | 17.561 | 6,995,449 | +632,088 | 0.23% | 122,847,618 |
| 2008-06-13 | 2008-06-11 | 17.211 | 6,363,361 | +196,535 | 0.21% | 109,519,558 |
| 2008-06-12 | 2008-06-10 | 17.322 | 6,166,826 | +260,361 | 0.20% | 106,818,824 |
| 2008-06-11 | 2008-06-06 | 17.708 | 5,906,465 | +66,206 | 0.19% | 104,594,601 |
| 2008-06-10 | 2008-06-05 | 17.893 | 5,840,259 | -1,415,500 | 0.19% | 104,498,386 |
| 2008-06-06 | 2008-06-04 | 17.911 | 7,255,759 | +645,786 | 0.24% | 129,959,299 |
| 2008-06-05 | 2008-06-03 | 18.169 | 6,609,973 | -358,167 | 0.22% | 120,097,743 |
| 2008-06-03 | 2008-05-30 | 17.229 | 6,968,140 | +2,418,806 | 0.23% | 120,056,789 |
| 2008-06-02 | 2008-05-29 | 17.966 | 4,549,334 | +1,022,405 | 0.15% | 81,735,492 |
| 2008-05-30 | 2008-05-28 | 18.427 | 3,526,929 | +298,472 | 0.12% | 64,991,261 |
| 2008-05-29 | 2008-05-27 | 19.349 | 3,228,457 | +917,438 | 0.11% | 62,465,835 |
| 2008-05-28 | 2008-05-26 | 19.437 | 2,311,019 | -217,071 | 0.08% | 44,918,546 |
| 2008-05-27 | 2008-05-23 | 19.325 | 2,528,090 | +30,642 | 0.08% | 48,854,744 |
| 2008-05-26 | 2008-05-22 | 19.325 | 2,497,448 | -15,985 | 0.08% | 48,262,595 |
| 2008-05-23 | 2008-05-21 | 20.407 | 2,513,433 | +51,466 | 0.08% | 51,290,755 |
| 2008-05-22 | 2008-05-20 | 20.481 | 2,461,967 | +19,568 | 0.08% | 50,424,201 |
| 2008-05-21 | 2008-05-19 | 20.444 | 2,442,399 | -70,766 | 0.08% | 49,932,306 |
| 2008-05-20 | 2008-05-16 | 19.661 | 2,513,165 | +265,906 | 0.08% | 49,410,138 |
| 2008-05-19 | 2008-05-15 | 19.735 | 2,247,259 | -213,368 | 0.08% | 44,349,962 |
| 2008-05-16 | 2008-05-14 | 18.840 | 2,460,627 | +558 | 0.08% | 46,357,672 |
| 2008-05-15 | 2008-05-13 | 18.579 | 2,460,069 | +152,509 | 0.08% | 45,704,723 |
| 2008-05-14 | 2008-05-09 | 18.989 | 2,307,560 | +261,617 | 0.08% | 43,818,271 |
| 2008-05-13 | 2008-05-08 | 19.362 | 2,045,943 | -1,340 | 0.07% | 39,613,694 |
| 2008-05-09 | 2008-05-07 | 19.362 | 2,047,283 | -37,460 | 0.07% | 39,639,639 |
| 2008-05-06 | 2008-05-02 | 19.474 | 2,084,743 | -40,208 | 0.07% | 40,598,266 |
| 2008-05-02 | 2008-04-29 | 19.437 | 2,124,951 | +329,166 | 0.07% | 41,302,001 |
| 2008-04-30 | 2008-04-28 | 19.698 | 1,795,785 | -202,646 | 0.06% | 35,373,067 |
| 2008-04-25 | 2008-04-23 | 19.586 | 1,998,431 | +1,047,549 | 0.07% | 39,141,090 |
| 2008-04-24 | 2008-04-22 | 19.026 | 950,882 | +43,575 | 0.03% | 18,091,778 |
| 2008-04-23 | 2008-04-21 | 19.176 | 907,307 | -2,145 | 0.03% | 17,398,100 |
| 2008-04-22 | 2008-04-18 | 18.635 | 909,452 | -1,266,267 | 0.03% | 16,947,269 |
| 2008-04-21 | 2008-04-17 | 18.635 | 2,175,719 | +1,936,392 | 0.07% | 40,543,641 |
| 2008-04-17 | 2008-04-15 | 18.653 | 239,327 | -50,608 | 0.01% | 4,464,226 |
| 2008-04-16 | 2008-04-14 | 19.586 | 289,935 | -47,177 | 0.01% | 5,678,641 |
| 2008-04-15 | 2008-04-11 | 20.257 | 337,112 | -219,801 | 0.01% | 6,829,022 |
| 2008-04-11 | 2008-04-09 | 19.213 | 556,913 | -540,388 | 0.02% | 10,699,883 |
| 2008-04-09 | 2008-04-07 | 20.108 | 1,097,301 | +33,238 | 0.04% | 22,064,749 |
| 2008-04-08 | 2008-04-03 | 19.959 | 1,064,063 | -17,155 | 0.04% | 21,237,607 |
| 2008-04-07 | 2008-04-02 | 19.101 | 1,081,218 | +108,292 | 0.04% | 20,652,265 |
| 2008-04-03 | 2008-04-01 | 18.989 | 972,926 | +142,275 | 0.03% | 18,474,898 |
| 2008-04-02 | 2008-03-31 | 19.026 | 830,651 | +203,718 | 0.03% | 15,804,226 |
| 2008-04-01 | 2008-03-28 | 19.474 | 626,933 | +290,893 | 0.02% | 12,208,887 |
| 2008-03-31 | 2008-03-27 | 18.504 | 336,040 | +279,101 | 0.01% | 6,218,091 |
| 2008-03-28 | 2008-03-26 | 17.888 | 56,939 | -195,682 | 0.00% | 1,018,551 |
| 2008-03-27 | 2008-03-25 | 16.788 | 252,621 | -253,656 | 0.01% | 4,240,982 |
| 2008-03-26 | 2008-03-20 | 15.949 | 506,277 | -260,265 | 0.02% | 8,074,372 |
| 2008-03-25 | 2008-03-19 | 17.068 | 766,542 | +306,568 | 0.03% | 13,083,125 |
| 2008-03-20 | 2008-03-18 | 15.986 | 459,974 | -82,559 | 0.02% | 7,353,068 |
| 2008-03-19 | 2008-03-17 | 17.721 | 542,533 | -82,559 | 0.02% | 9,614,002 |
| 2008-03-18 | 2008-03-14 | 17.851 | 625,092 | +517,872 | 0.02% | 11,158,616 |
| 2008-03-17 | 2008-03-13 | 17.944 | 107,220 | -128,664 | 0.00% | 1,924,001 |
| 2008-03-14 | 2008-03-12 | 18.411 | 235,884 | +53,610 | 0.01% | 4,342,803 |
| 2008-03-13 | 2008-03-11 | 17.944 | 182,274 | +87,920 | 0.01% | 3,270,802 |
| 2008-03-12 | 2008-03-10 | 17.646 | 94,354 | -1,068,446 | 0.00% | 1,664,968 |
| 2008-03-11 | 2008-03-07 | 17.888 | 1,162,800 | -61,116 | 0.04% | 20,800,707 |
| 2008-03-10 | 2008-03-06 | 18.616 | 1,223,916 | -536,099 | 0.04% | 22,784,348 |
| 2008-03-06 | 2008-03-04 | 18.448 | 1,760,015 | +42,888 | 0.06% | 32,468,866 |
| 2008-03-04 | 2008-02-29 | 18.560 | 1,717,127 | +80,415 | 0.06% | 31,869,845 |
| 2008-03-03 | 2008-02-28 | 19.064 | 1,636,712 | -269,122 | 0.05% | 31,201,654 |
| 2008-02-29 | 2008-02-27 | 19.258 | 1,905,834 | -452,468 | 0.06% | 36,702,115 |
| 2008-02-28 | 2008-02-26 | 19.032 | 2,358,302 | -137,123 | 0.08% | 44,883,426 |
| 2008-02-27 | 2008-02-25 | 20.649 | 2,495,425 | +1,688,785 | 0.08% | 51,529,144 |
| 2008-02-25 | 2008-02-21 | 20.198 | 806,640 | -531 | 0.03% | 16,292,589 |
| 2008-02-22 | 2008-02-20 | 20.612 | 807,171 | +7,444 | 0.03% | 16,637,274 |
| 2008-02-21 | 2008-02-19 | 21.778 | 799,727 | +213,757 | 0.03% | 17,416,319 |
| 2008-02-20 | 2008-02-18 | 22.154 | 585,970 | +28,182 | 0.02% | 12,981,556 |
| 2008-02-19 | 2008-02-15 | 21.138 | 557,788 | -180,258 | 0.02% | 11,790,753 |
| 2008-02-18 | 2008-02-14 | 21.402 | 738,046 | -28,714 | 0.02% | 15,795,441 |
| 2008-02-15 | 2008-02-13 | 20.499 | 766,760 | -2,126 | 0.03% | 15,717,809 |
| 2008-02-14 | 2008-02-12 | 21.703 | 768,886 | +241,938 | 0.03% | 16,686,829 |
| 2008-02-13 | 2008-02-11 | 22.154 | 526,948 | +149,949 | 0.02% | 11,673,985 |
| 2008-02-12 | 2008-02-06 | 21.966 | 376,999 | -41,475 | 0.01% | 8,281,121 |
| 2008-02-11 | 2008-02-04 | 22.004 | 418,474 | -173,877 | 0.01% | 9,207,896 |
| 2008-02-05 | 2008-02-01 | 20.085 | 592,351 | -205,781 | 0.02% | 11,897,520 |
| 2008-02-04 | 2008-01-31 | 20.574 | 798,132 | +104,752 | 0.03% | 16,420,944 |
| 2008-02-01 | 2008-01-30 | 21.176 | 693,380 | -112,728 | 0.02% | 14,683,033 |
| 2008-01-31 | 2008-01-29 | 20.838 | 806,108 | -343,500 | 0.03% | 16,797,284 |
| 2008-01-30 | 2008-01-28 | 21.176 | 1,149,608 | -21,269 | 0.04% | 24,344,129 |
| 2008-01-29 | 2008-01-25 | 22.756 | 1,170,877 | +330,685 | 0.04% | 26,644,202 |
| 2008-01-28 | 2008-01-24 | 20.349 | 840,192 | +674,238 | 0.03% | 17,096,683 |
| 2008-01-25 | 2008-01-23 | 18.806 | 165,954 | +15,952 | 0.01% | 3,121,000 |
| 2008-01-24 | 2008-01-22 | 16.926 | 150,002 | -757,450 | 0.01% | 2,538,900 |
| 2008-01-23 | 2008-01-21 | 18.882 | 907,452 | -6,116,799 | 0.03% | 17,134,185 |
| 2008-01-22 | 2008-01-18 | 20.273 | 7,024,251 | +1,051,566 | 0.24% | 142,404,872 |
| 2008-01-21 | 2008-01-17 | 19.972 | 5,972,685 | +4,798,947 | 0.20% | 119,288,944 |
| 2008-01-18 | 2008-01-16 | 21.627 | 1,173,738 | +36,892 | 0.04% | 25,384,877 |
| 2008-01-17 | 2008-01-15 | 22.492 | 1,136,846 | +739,109 | 0.04% | 25,570,480 |
| 2008-01-16 | 2008-01-14 | 23.508 | 397,737 | -786,965 | 0.01% | 9,350,010 |
| 2008-01-15 | 2008-01-11 | 23.696 | 1,184,702 | +794,410 | 0.04% | 28,072,800 |
| 2008-01-08 | 2008-01-04 | 25.238 | 390,292 | -36,158 | 0.01% | 9,850,272 |
| 2008-01-07 | 2008-01-03 | 25.125 | 426,450 | -542,368 | 0.01% | 10,714,715 |
| 2008-01-04 | 2008-01-02 | 24.336 | 968,818 | +884,804 | 0.03% | 23,576,674 |
| 2008-01-02 | 2007-12-27 | 23.320 | 84,014 | -597,668 | 0.00% | 1,959,203 |
| 2007-12-19 | 2007-12-17 | 21.627 | 681,682 | -82,951 | 0.02% | 14,742,995 |
| 2007-12-18 | 2007-12-14 | 22.380 | 764,633 | +574,272 | 0.03% | 17,112,209 |
| 2007-12-17 | 2007-12-13 | 21.966 | 190,361 | +106,347 | 0.01% | 4,181,450 |
| 2007-12-12 | 2007-12-10 | 22.643 | 84,014 | -205,249 | 0.00% | 1,902,323 |
| 2007-12-11 | 2007-12-07 | 22.605 | 289,263 | -7,444 | 0.01% | 6,538,881 |
| 2007-12-10 | 2007-12-06 | 22.643 | 296,707 | -319,040 | 0.01% | 6,718,315 |
| 2007-12-07 | 2007-12-05 | 22.605 | 615,747 | -382,848 | 0.02% | 13,919,154 |
| 2007-12-06 | 2007-12-04 | 22.605 | 998,595 | -188,234 | 0.03% | 22,573,553 |
| 2007-12-05 | 2007-12-03 | 22.530 | 1,186,829 | +308,405 | 0.04% | 26,739,362 |
| 2007-12-04 | 2007-11-30 | 20.913 | 878,424 | +5,318 | 0.03% | 18,370,249 |
| 2007-12-03 | 2007-11-29 | 21.515 | 873,106 | -3,191 | 0.03% | 18,784,475 |
| 2007-11-30 | 2007-11-28 | 20.838 | 876,297 | +791,911 | 0.03% | 18,259,848 |
| 2007-11-29 | 2007-11-27 | 20.988 | 84,386 | -15,580 | 0.00% | 1,771,090 |
| 2007-11-19 | 2007-11-15 | 18.806 | 99,966 | +37,221 | 0.00% | 1,880,002 |
| 2007-11-15 | 2007-11-13 | 20.461 | 62,745 | -69,125 | 0.00% | 1,283,849 |
| 2007-11-14 | 2007-11-12 | 20.950 | 131,870 | +47,856 | 0.00% | 2,762,722 |
| 2007-10-31 | 2007-10-29 | 21.439 | 84,014 | -1,063 | 0.00% | 1,801,203 |
| 2007-10-26 | 2007-10-24 | 20.687 | 85,077 | +2,127 | 0.00% | 1,759,993 |
| 2007-10-25 | 2007-10-23 | 21.251 | 82,950 | +7,444 | 0.00% | 1,762,791 |
| 2007-10-23 | 2007-10-18 | 21.928 | 75,506 | -7,444 | 0.00% | 1,655,717 |
| 2007-10-18 | 2007-10-16 | 21.627 | 82,950 | -23,397 | 0.00% | 1,793,991 |
| 2007-10-16 | 2007-10-12 | 21.138 | 106,347 | +43,602 | 0.00% | 2,248,007 |
| 2007-10-15 | 2007-10-11 | 21.815 | 62,745 | -18,078 | 0.00% | 1,368,810 |
| 2007-10-11 | 2007-10-09 | 21.552 | 80,823 | -40,412 | 0.00% | 1,741,910 |
| 2007-10-10 | 2007-10-08 | 21.590 | 121,235 | -1,064 | 0.00% | 2,617,435 |
| 2007-10-09 | 2007-10-05 | 21.928 | 122,299 | +19,143 | 0.00% | 2,681,807 |
| 2007-10-08 | 2007-10-04 | 21.627 | 103,156 | +19,142 | 0.00% | 2,230,994 |
| 2007-09-25 | 2007-09-21 | 20.499 | 84,014 | -267,302 | 0.00% | 1,722,203 |
| 2007-09-24 | 2007-09-20 | 21.101 | 351,316 | +233,697 | 0.01% | 7,413,049 |
| 2007-09-21 | 2007-09-19 | 21.364 | 117,619 | +54,874 | 0.00% | 2,512,823 |
| 2007-09-20 | 2007-09-18 | 21.251 | 62,745 | -1,410,529 | 0.00% | 1,333,410 |
| 2007-09-19 | 2007-09-17 | 21.326 | 1,473,274 | -21,269 | 0.05% | 31,419,744 |
| 2007-09-17 | 2007-09-13 | 20.725 | 1,494,543 | -18,345 | 0.05% | 30,973,913 |
| 2007-09-14 | 2007-09-12 | 20.875 | 1,512,888 | +168,241 | 0.05% | 31,581,723 |
| 2007-09-13 | 2007-09-11 | 20.800 | 1,344,647 | -1,781,999 | 0.05% | 27,968,520 |
| 2007-09-12 | 2007-09-10 | 20.875 | 3,126,646 | +729,273 | 0.11% | 65,269,120 |
| 2007-09-10 | 2007-09-06 | 20.875 | 2,397,373 | +1,351,453 | 0.08% | 50,045,456 |
| 2007-09-06 | 2007-09-04 | 20.649 | 1,045,920 | -620,001 | 0.04% | 21,597,669 |
| 2007-09-05 | 2007-09-03 | 21.063 | 1,665,921 | +17,547 | 0.06% | 35,089,606 |
| 2007-09-04 | 2007-08-31 | 21.063 | 1,648,374 | +1,180,980 | 0.06% | 34,720,010 |
| 2007-09-03 | 2007-08-30 | 19.446 | 467,394 | +72,316 | 0.02% | 9,088,867 |
| 2007-08-31 | 2007-08-29 | 18.957 | 395,078 | -8,508 | 0.01% | 7,489,442 |
| 2007-08-30 | 2007-08-28 | 19.295 | 403,586 | +327,016 | 0.01% | 7,787,347 |
| 2007-08-22 | 2007-08-20 | 15.910 | 76,570 | -750,807 | 0.00% | 1,218,246 |
| 2007-08-21 | 2007-08-17 | 15.064 | 827,377 | +751,871 | 0.03% | 12,463,558 |
| 2007-08-20 | 2007-08-16 | 16.249 | 75,506 | -85,077 | 0.00% | 1,226,878 |
| 2007-08-17 | 2007-08-15 | 16.719 | 160,583 | -60,618 | 0.01% | 2,684,772 |
| 2007-08-16 | 2007-08-14 | 16.926 | 221,201 | -114,855 | 0.01% | 3,743,998 |
| 2007-08-15 | 2007-08-13 | 16.982 | 336,056 | -69,125 | 0.01% | 5,706,968 |
| 2007-08-14 | 2007-08-10 | 17.302 | 405,181 | +183,980 | 0.01% | 7,010,403 |
| 2007-08-08 | 2007-08-06 | 17.151 | 221,201 | -190,361 | 0.01% | 3,793,918 |
| 2007-08-02 | 2007-07-31 | 17.434 | 411,562 | +53,174 | 0.01% | 7,174,986 |
| 2007-08-01 | 2007-07-30 | 17.490 | 358,388 | +43,602 | 0.01% | 6,268,195 |
| 2007-07-31 | 2007-07-27 | 17.509 | 314,786 | -97,839 | 0.01% | 5,511,517 |
| 2007-07-26 | 2007-07-24 | 17.603 | 412,625 | -450,910 | 0.01% | 7,263,358 |
| 2007-07-23 | 2007-07-19 | 17.584 | 863,535 | +212,693 | 0.03% | 15,184,399 |
| 2007-07-20 | 2007-07-18 | 17.716 | 650,842 | +28,714 | 0.02% | 11,530,086 |
| 2007-07-11 | 2007-07-09 | 18.035 | 622,128 | -261,613 | 0.02% | 11,220,299 |
| 2007-07-09 | 2007-07-05 | 17.377 | 883,741 | -41,475 | 0.03% | 15,356,882 |
| 2007-07-06 | 2007-07-04 | 17.020 | 925,216 | +53,173 | 0.03% | 15,746,998 |
| 2007-07-05 | 2007-07-03 | 17.340 | 872,043 | -180,789 | 0.03% | 15,120,804 |
| 2007-07-04 | 2007-06-29 | 17.095 | 1,052,832 | +116,981 | 0.04% | 17,998,198 |
| 2007-07-03 | 2007-06-28 | 16.982 | 935,851 | +155,266 | 0.03% | 15,892,804 |
| 2007-06-29 | 2007-06-27 | 16.662 | 780,585 | +164,838 | 0.03% | 13,006,486 |
| 2007-06-26 | 2007-06-22 | 16.775 | 615,747 | 0.02% | 10,329,355 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy