History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 60,000 | +0 | 0.00% | 628,800 |
| 2025-10-13 | 2025-10-09 | 10.450 | 60,000 | +0 | 0.00% | 627,000 |
| 2025-10-10 | 2025-10-08 | 10.320 | 60,000 | +0 | 0.00% | 619,200 |
| 2025-10-09 | 2025-10-06 | 10.220 | 60,000 | +0 | 0.00% | 613,200 |
| 2025-10-08 | 2025-10-03 | 10.270 | 60,000 | +0 | 0.00% | 616,200 |
| 2025-10-06 | 2025-10-02 | 10.460 | 60,000 | +0 | 0.00% | 627,600 |
| 2025-10-03 | 2025-09-30 | 10.420 | 60,000 | +0 | 0.00% | 625,200 |
| 2025-10-02 | 2025-09-29 | 10.410 | 60,000 | +4,000 | 0.00% | 624,600 |
| 2025-09-26 | 2025-09-24 | 10.380 | 56,000 | +4,000 | 0.00% | 581,280 |
| 2025-09-18 | 2025-09-16 | 10.910 | 52,000 | -8,000 | 0.00% | 567,320 |
| 2025-09-17 | 2025-09-15 | 11.260 | 60,000 | +8,000 | 0.00% | 675,600 |
| 2025-09-15 | 2025-09-11 | 11.230 | 52,000 | -10,000 | 0.00% | 583,960 |
| 2025-09-10 | 2025-09-08 | 11.300 | 62,000 | -4,000 | 0.00% | 700,600 |
| 2025-09-09 | 2025-09-05 | 11.300 | 66,000 | -4,000 | 0.00% | 745,800 |
| 2025-09-08 | 2025-09-04 | 11.230 | 70,000 | +8,000 | 0.00% | 786,100 |
| 2025-09-04 | 2025-09-02 | 11.150 | 62,000 | -6,000 | 0.00% | 691,300 |
| 2025-09-03 | 2025-09-01 | 11.170 | 68,000 | +6,000 | 0.00% | 759,560 |
| 2025-08-22 | 2025-08-20 | 11.080 | 62,000 | -6,000 | 0.00% | 686,960 |
| 2025-08-18 | 2025-08-14 | 11.460 | 68,000 | -6,000 | 0.00% | 779,280 |
| 2025-08-15 | 2025-08-13 | 11.120 | 74,000 | +6,000 | 0.00% | 822,880 |
| 2025-07-30 | 2025-07-28 | 11.580 | 68,000 | +6,000 | 0.00% | 787,440 |
| 2025-07-23 | 2025-07-21 | 11.860 | 62,000 | -6,000 | 0.00% | 735,320 |
| 2025-07-22 | 2025-07-18 | 11.500 | 68,000 | -6,000 | 0.00% | 782,000 |
| 2025-07-16 | 2025-07-14 | 11.100 | 74,000 | +6,000 | 0.00% | 821,400 |
| 2025-07-07 | 2025-07-03 | 11.800 | 68,000 | -4,000 | 0.00% | 802,400 |
| 2025-06-27 | 2025-06-25 | 11.500 | 72,000 | +10,000 | 0.00% | 828,000 |
| 2025-06-18 | 2025-06-16 | 11.680 | 62,000 | +6,000 | 0.00% | 724,160 |
| 2025-06-13 | 2025-06-11 | 11.880 | 56,000 | +6,000 | 0.00% | 665,280 |
| 2025-06-11 | 2025-06-09 | 13.721 | 50,000 | +2,773 | 0.00% | 686,044 |
| 2025-06-06 | 2025-06-04 | 13.594 | 47,227 | -3,778 | 0.00% | 641,996 |
| 2025-06-05 | 2025-06-03 | 13.446 | 51,005 | +3,778 | 0.00% | 685,794 |
| 2025-06-03 | 2025-05-30 | 13.636 | 47,227 | +3,778 | 0.00% | 643,996 |
| 2025-05-30 | 2025-05-28 | 14.335 | 43,449 | +3,778 | 0.00% | 622,839 |
| 2025-05-19 | 2025-05-15 | 13.954 | 39,671 | -5,667 | 0.00% | 553,561 |
| 2025-05-16 | 2025-05-14 | 13.784 | 45,338 | +5,667 | 0.00% | 624,958 |
| 2025-04-23 | 2025-04-17 | 14.568 | 39,671 | -9,445 | 0.00% | 577,921 |
| 2025-04-17 | 2025-04-15 | 14.568 | 49,116 | +9,445 | 0.00% | 715,515 |
| 2025-04-16 | 2025-04-14 | 14.398 | 39,671 | +9,446 | 0.00% | 571,201 |
| 2025-02-21 | 2025-02-19 | 12.472 | 30,225 | -3,779 | 0.00% | 376,954 |
| 2025-02-19 | 2025-02-17 | 12.768 | 34,004 | +3,779 | 0.00% | 434,165 |
| 2025-02-10 | 2025-02-06 | 12.387 | 30,225 | -1,890 | 0.00% | 374,394 |
| 2025-02-07 | 2025-02-05 | 12.345 | 32,115 | +1,890 | 0.00% | 396,446 |
| 2025-02-05 | 2025-02-03 | 12.366 | 30,225 | -3,779 | 0.00% | 373,754 |
| 2025-02-04 | 2025-01-28 | 12.556 | 34,004 | +3,779 | 0.00% | 426,965 |
| 2025-01-20 | 2025-01-16 | 11.603 | 30,225 | -3,779 | 0.00% | 350,715 |
| 2025-01-17 | 2025-01-15 | 11.752 | 34,004 | +3,779 | 0.00% | 399,604 |
| 2025-01-13 | 2025-01-09 | 11.858 | 30,225 | -3,779 | 0.00% | 358,395 |
| 2025-01-10 | 2025-01-08 | 10.566 | 34,004 | +3,779 | 0.00% | 359,284 |
| 2025-01-02 | 2024-12-27 | 10.756 | 30,225 | -3,779 | 0.00% | 325,115 |
| 2024-12-30 | 2024-12-24 | 10.756 | 34,004 | +3,779 | 0.00% | 365,764 |
| 2024-12-27 | 2024-12-20 | 10.513 | 30,225 | -3,779 | 0.00% | 317,755 |
| 2024-12-23 | 2024-12-19 | 10.481 | 34,004 | +3,779 | 0.00% | 356,404 |
| 2024-12-02 | 2024-11-28 | 10.344 | 30,225 | -1,890 | 0.00% | 312,635 |
| 2024-11-28 | 2024-11-26 | 10.672 | 32,115 | +1,890 | 0.00% | 342,725 |
| 2024-11-13 | 2024-11-11 | 11.985 | 30,225 | -5,668 | 0.00% | 362,235 |
| 2024-11-12 | 2024-11-08 | 12.345 | 35,893 | +5,668 | 0.00% | 443,083 |
| 2024-11-11 | 2024-11-07 | 12.069 | 30,225 | -3,779 | 0.00% | 364,795 |
| 2024-11-08 | 2024-11-06 | 12.196 | 34,004 | +3,779 | 0.00% | 414,725 |
| 2024-11-06 | 2024-11-04 | 12.260 | 30,225 | -1,890 | 0.00% | 370,555 |
| 2024-11-05 | 2024-11-01 | 12.133 | 32,115 | +1,890 | 0.00% | 389,646 |
| 2024-10-28 | 2024-10-24 | 12.620 | 30,225 | -5,668 | 0.00% | 381,434 |
| 2024-10-25 | 2024-10-23 | 12.683 | 35,893 | +3,778 | 0.00% | 455,244 |
| 2024-10-23 | 2024-10-21 | 12.705 | 32,115 | -3,778 | 0.00% | 408,006 |
| 2024-10-22 | 2024-10-18 | 12.789 | 35,893 | +3,778 | 0.00% | 459,044 |
| 2024-10-18 | 2024-10-16 | 12.641 | 32,115 | +1,890 | 0.00% | 405,966 |
| 2024-10-17 | 2024-10-15 | 12.747 | 30,225 | -3,779 | 0.00% | 385,274 |
| 2024-10-16 | 2024-10-14 | 12.832 | 34,004 | +3,779 | 0.00% | 436,325 |
| 2024-10-15 | 2024-10-10 | 13.149 | 30,225 | -7,557 | 0.00% | 397,434 |
| 2024-10-10 | 2024-10-08 | 12.154 | 37,782 | +1,889 | 0.00% | 459,202 |
| 2024-10-09 | 2024-10-07 | 12.959 | 35,893 | -3,778 | 0.00% | 465,124 |
| 2024-10-08 | 2024-10-04 | 12.874 | 39,671 | +3,778 | 0.00% | 510,721 |
| 2024-09-30 | 2024-09-26 | 11.985 | 35,893 | -5,667 | 0.00% | 430,163 |
| 2024-09-24 | 2024-09-20 | 11.392 | 41,560 | -3,778 | 0.00% | 473,440 |
| 2024-09-02 | 2024-08-29 | 11.265 | 45,338 | -1,889 | 0.00% | 510,718 |
| 2024-08-29 | 2024-08-27 | 10.714 | 47,227 | -9,446 | 0.00% | 505,997 |
| 2024-08-12 | 2024-08-08 | 9.444 | 56,673 | +3,778 | 0.00% | 535,203 |
| 2024-07-29 | 2024-07-25 | 9.751 | 52,895 | +5,668 | 0.00% | 515,765 |
| 2024-07-24 | 2024-07-22 | 10.365 | 47,227 | -5,668 | 0.00% | 489,497 |
| 2024-07-18 | 2024-07-16 | 9.846 | 52,895 | +3,779 | 0.00% | 520,805 |
| 2024-07-10 | 2024-07-08 | 10.735 | 49,116 | +1,889 | 0.00% | 527,276 |
| 2024-07-08 | 2024-07-04 | 10.608 | 47,227 | -5,668 | 0.00% | 500,997 |
| 2024-07-02 | 2024-06-27 | 9.941 | 52,895 | +5,668 | 0.00% | 525,845 |
| 2024-06-19 | 2024-06-17 | 10.121 | 47,227 | -5,668 | 0.00% | 477,997 |
| 2024-06-14 | 2024-06-12 | 9.740 | 52,895 | +3,779 | 0.00% | 515,205 |
| 2024-06-12 | 2024-06-07 | 11.059 | 49,116 | +3,036 | 0.00% | 543,174 |
| 2024-06-06 | 2024-06-04 | 10.811 | 46,080 | +1,772 | 0.00% | 498,159 |
| 2024-05-28 | 2024-05-24 | 10.777 | 44,308 | +1,773 | 0.00% | 477,502 |
| 2024-03-15 | 2024-03-13 | 10.551 | 42,535 | -5,317 | 0.00% | 448,795 |
| 2024-03-04 | 2024-02-29 | 9.852 | 47,852 | -7,090 | 0.00% | 471,416 |
| 2024-02-28 | 2024-02-26 | 9.242 | 54,942 | -17,723 | 0.00% | 507,783 |
| 2024-02-23 | 2024-02-21 | 8.881 | 72,665 | -17,723 | 0.00% | 645,342 |
| 2024-02-21 | 2024-02-19 | 8.464 | 90,388 | +17,723 | 0.00% | 765,001 |
| 2024-02-08 | 2024-02-06 | 9.129 | 72,665 | -17,723 | 0.00% | 663,382 |
| 2024-01-31 | 2024-01-29 | 8.858 | 90,388 | -23,040 | 0.00% | 800,701 |
| 2024-01-30 | 2024-01-26 | 8.497 | 113,428 | +12,406 | 0.00% | 963,840 |
| 2024-01-29 | 2024-01-25 | 8.599 | 101,022 | -10,634 | 0.00% | 868,682 |
| 2024-01-26 | 2024-01-24 | 8.283 | 111,656 | +17,723 | 0.00% | 924,843 |
| 2024-01-22 | 2024-01-18 | 8.385 | 93,933 | +17,724 | 0.00% | 787,584 |
| 2024-01-19 | 2024-01-17 | 8.509 | 76,209 | +17,723 | 0.00% | 648,436 |
| 2024-01-05 | 2024-01-03 | 10.483 | 58,486 | +3,544 | 0.00% | 613,137 |
| 2023-12-07 | 2023-12-05 | 10.393 | 54,942 | +5,317 | 0.00% | 571,023 |
| 2023-11-07 | 2023-11-03 | 11.917 | 49,625 | -3,544 | 0.00% | 591,363 |
| 2023-10-25 | 2023-10-20 | 11.240 | 53,169 | +3,544 | 0.00% | 597,596 |
| 2023-10-04 | 2023-09-29 | 12.345 | 49,625 | -3,544 | 0.00% | 612,643 |
| 2023-09-21 | 2023-09-19 | 12.097 | 53,169 | -1,773 | 0.00% | 643,196 |
| 2023-09-19 | 2023-09-15 | 12.300 | 54,942 | +1,773 | 0.00% | 675,804 |
| 2023-09-15 | 2023-09-13 | 12.458 | 53,169 | -1,773 | 0.00% | 662,396 |
| 2023-09-12 | 2023-09-07 | 12.842 | 54,942 | +1,773 | 0.00% | 705,564 |
| 2023-09-04 | 2023-08-30 | 13.045 | 53,169 | +17,723 | 0.00% | 693,595 |
| 2023-08-29 | 2023-08-25 | 13.384 | 35,446 | -17,723 | 0.00% | 474,397 |
| 2023-08-28 | 2023-08-24 | 13.135 | 53,169 | +17,723 | 0.00% | 698,395 |
| 2023-08-16 | 2023-08-14 | 12.729 | 35,446 | +17,723 | 0.00% | 451,197 |
| 2023-07-11 | 2023-07-07 | 13.000 | 17,723 | -1,772 | 0.00% | 230,398 |
| 2023-07-10 | 2023-07-06 | 12.797 | 19,495 | -1,773 | 0.00% | 249,474 |
| 2023-06-21 | 2023-06-19 | 13.474 | 21,268 | +3,545 | 0.00% | 286,563 |
| 2023-06-07 | 2023-06-05 | 14.182 | 17,723 | +744 | 0.00% | 251,354 |
| 2023-03-31 | 2023-03-29 | 15.690 | 16,979 | -86,592 | 0.00% | 266,403 |
| 2023-03-30 | 2023-03-28 | 14.960 | 103,571 | +84,894 | 0.00% | 1,549,402 |
| 2023-03-29 | 2023-03-27 | 16.703 | 18,677 | -3,395 | 0.00% | 311,965 |
| 2023-03-28 | 2023-03-24 | 16.750 | 22,072 | +3,395 | 0.00% | 369,712 |
| 2023-03-22 | 2023-03-20 | 16.939 | 18,677 | -3,395 | 0.00% | 316,365 |
| 2023-03-20 | 2023-03-16 | 16.420 | 22,072 | +3,395 | 0.00% | 362,432 |
| 2023-03-17 | 2023-03-15 | 16.256 | 18,677 | -1,698 | 0.00% | 303,605 |
| 2023-03-16 | 2023-03-14 | 15.926 | 20,375 | +1,698 | 0.00% | 324,486 |
| 2023-03-15 | 2023-03-13 | 15.784 | 18,677 | -1,698 | 0.00% | 294,804 |
| 2023-03-14 | 2023-03-10 | 15.455 | 20,375 | +1,698 | 0.00% | 314,886 |
| 2023-03-13 | 2023-03-09 | 15.596 | 18,677 | -3,395 | 0.00% | 291,284 |
| 2023-03-09 | 2023-03-07 | 15.502 | 22,072 | -3,396 | 0.00% | 342,152 |
| 2023-03-08 | 2023-03-06 | 15.384 | 25,468 | +3,396 | 0.00% | 391,796 |
| 2023-02-27 | 2023-02-23 | 15.290 | 22,072 | -1,698 | 0.00% | 337,473 |
| 2023-02-22 | 2023-02-20 | 15.431 | 23,770 | -3,396 | 0.00% | 366,794 |
| 2023-02-20 | 2023-02-16 | 15.360 | 27,166 | +3,396 | 0.00% | 417,278 |
| 2023-02-09 | 2023-02-07 | 15.360 | 23,770 | -3,396 | 0.00% | 365,114 |
| 2023-02-08 | 2023-02-06 | 15.337 | 27,166 | -6,792 | 0.00% | 416,638 |
| 2023-01-31 | 2023-01-27 | 15.525 | 33,958 | +1,698 | 0.00% | 527,205 |
| 2023-01-30 | 2023-01-26 | 15.643 | 32,260 | +1,698 | 0.00% | 504,643 |
| 2023-01-26 | 2023-01-19 | 15.313 | 30,562 | -3,396 | 0.00% | 468,001 |
| 2023-01-20 | 2023-01-18 | 15.478 | 33,958 | +3,396 | 0.00% | 525,605 |
| 2023-01-18 | 2023-01-16 | 15.926 | 30,562 | -1,698 | 0.00% | 486,722 |
| 2023-01-17 | 2023-01-13 | 16.114 | 32,260 | -1,698 | 0.00% | 519,843 |
| 2023-01-16 | 2023-01-12 | 15.855 | 33,958 | +3,396 | 0.00% | 538,405 |
| 2023-01-13 | 2023-01-11 | 15.525 | 30,562 | +1,698 | 0.00% | 474,481 |
| 2023-01-10 | 2023-01-06 | 15.879 | 28,864 | -1,698 | 0.00% | 458,320 |
| 2023-01-09 | 2023-01-05 | 16.397 | 30,562 | +1,698 | 0.00% | 501,122 |
| 2023-01-06 | 2023-01-04 | 16.185 | 28,864 | -1,698 | 0.00% | 467,160 |
| 2023-01-05 | 2023-01-03 | 16.515 | 30,562 | -1,698 | 0.00% | 504,722 |
| 2023-01-04 | 2022-12-30 | 16.232 | 32,260 | +3,396 | 0.00% | 523,643 |
| 2023-01-03 | 2022-12-29 | 16.491 | 28,864 | -3,396 | 0.00% | 476,000 |
| 2022-12-30 | 2022-12-28 | 16.397 | 32,260 | +1,698 | 0.00% | 528,963 |
| 2022-12-29 | 2022-12-23 | 16.138 | 30,562 | -1,698 | 0.00% | 493,202 |
| 2022-12-28 | 2022-12-22 | 16.373 | 32,260 | -1,698 | 0.00% | 528,203 |
| 2022-12-23 | 2022-12-21 | 15.996 | 33,958 | -1,698 | 0.00% | 543,205 |
| 2022-12-22 | 2022-12-20 | 16.091 | 35,656 | +1,698 | 0.00% | 573,727 |
| 2022-12-21 | 2022-12-19 | 16.138 | 33,958 | -1,698 | 0.00% | 548,005 |
| 2022-12-19 | 2022-12-15 | 16.138 | 35,656 | +1,698 | 0.00% | 575,407 |
| 2022-12-16 | 2022-12-14 | 16.256 | 33,958 | -3,395 | 0.00% | 552,005 |
| 2022-12-15 | 2022-12-13 | 16.114 | 37,353 | +3,395 | 0.00% | 601,913 |
| 2022-12-12 | 2022-12-08 | 15.714 | 33,958 | -3,395 | 0.00% | 533,605 |
| 2022-12-09 | 2022-12-07 | 15.431 | 37,353 | +1,697 | 0.00% | 576,393 |
| 2022-12-08 | 2022-12-06 | 15.431 | 35,656 | -10,187 | 0.00% | 550,207 |
| 2022-12-07 | 2022-12-05 | 14.724 | 45,843 | +1,698 | 0.00% | 675,002 |
| 2022-12-06 | 2022-12-02 | 14.371 | 44,145 | -8,489 | 0.00% | 634,400 |
| 2022-12-02 | 2022-11-30 | 15.030 | 52,634 | +5,093 | 0.00% | 791,114 |
| 2022-12-01 | 2022-11-29 | 14.606 | 47,541 | +1,698 | 0.00% | 694,404 |
| 2022-11-24 | 2022-11-22 | 14.182 | 45,843 | -1,698 | 0.00% | 650,162 |
| 2022-11-23 | 2022-11-21 | 14.182 | 47,541 | +1,698 | 0.00% | 674,244 |
| 2022-11-21 | 2022-11-17 | 14.112 | 45,843 | +6,792 | 0.00% | 646,922 |
| 2022-11-14 | 2022-11-10 | 13.476 | 39,051 | -1,698 | 0.00% | 526,236 |
| 2022-11-09 | 2022-11-07 | 13.358 | 40,749 | +1,698 | 0.00% | 544,317 |
| 2022-11-04 | 2022-11-02 | 15.367 | 39,051 | +1,693 | 0.00% | 600,089 |
| 2022-10-27 | 2022-10-25 | 16.081 | 37,358 | -4,873 | 0.00% | 600,753 |
| 2022-10-14 | 2022-10-12 | 16.229 | 42,231 | +1,624 | 0.00% | 685,355 |
| 2022-10-13 | 2022-10-11 | 16.450 | 40,607 | +1,624 | 0.00% | 668,000 |
| 2022-10-12 | 2022-10-10 | 16.450 | 38,983 | +1,625 | 0.00% | 641,284 |
| 2022-10-11 | 2022-10-07 | 16.795 | 37,358 | -3,249 | 0.00% | 627,432 |
| 2022-10-10 | 2022-10-06 | 17.017 | 40,607 | +3,249 | 0.00% | 691,000 |
| 2022-09-29 | 2022-09-27 | 17.534 | 37,358 | -1,625 | 0.00% | 655,032 |
| 2022-09-28 | 2022-09-26 | 17.263 | 38,983 | +1,625 | 0.00% | 672,965 |
| 2022-09-27 | 2022-09-23 | 17.362 | 37,358 | +8,121 | 0.00% | 648,592 |
| 2022-09-20 | 2022-09-16 | 16.771 | 29,237 | -3,249 | 0.00% | 490,319 |
| 2022-09-02 | 2022-08-31 | 17.189 | 32,486 | -1,624 | 0.00% | 558,407 |
| 2022-08-30 | 2022-08-26 | 16.968 | 34,110 | +6,497 | 0.00% | 578,762 |
| 2022-08-25 | 2022-08-23 | 16.500 | 27,613 | -8,121 | 0.00% | 455,604 |
| 2022-08-24 | 2022-08-22 | 15.662 | 35,734 | -4,873 | 0.00% | 559,677 |
| 2022-08-23 | 2022-08-19 | 15.194 | 40,607 | +4,873 | 0.00% | 617,000 |
| 2022-08-15 | 2022-08-11 | 15.465 | 35,734 | +8,121 | 0.00% | 552,637 |
| 2022-08-05 | 2022-08-03 | 15.318 | 27,613 | +6,497 | 0.00% | 422,964 |
| 2022-07-28 | 2022-07-26 | 16.376 | 21,116 | +1,625 | 0.00% | 345,806 |
| 2022-07-12 | 2022-07-08 | 17.362 | 19,491 | -1,625 | 0.00% | 338,394 |
| 2022-06-17 | 2022-06-15 | 15.588 | 21,116 | -1,624 | 0.00% | 329,166 |
| 2022-06-15 | 2022-06-13 | 17.580 | 22,740 | +1,397 | 0.00% | 399,768 |
| 2022-06-13 | 2022-06-09 | 17.737 | 21,343 | +4,574 | 0.00% | 378,569 |
| 2022-05-31 | 2022-05-27 | 17.921 | 16,769 | -1,525 | 0.00% | 300,518 |
| 2022-05-27 | 2022-05-25 | 17.842 | 18,294 | -3,049 | 0.00% | 326,407 |
| 2022-05-23 | 2022-05-19 | 17.081 | 21,343 | +1,525 | 0.00% | 364,568 |
| 2022-05-20 | 2022-05-18 | 18.052 | 19,818 | -1,525 | 0.00% | 357,759 |
| 2022-05-19 | 2022-05-17 | 18.262 | 21,343 | +3,049 | 0.00% | 389,769 |
| 2022-05-13 | 2022-05-11 | 19.259 | 18,294 | -6,097 | 0.00% | 352,328 |
| 2022-05-12 | 2022-05-10 | 19.233 | 24,391 | +6,097 | 0.00% | 469,112 |
| 2022-04-26 | 2022-04-22 | 19.312 | 18,294 | +3,049 | 0.00% | 353,288 |
| 2022-04-22 | 2022-04-20 | 19.180 | 15,245 | -1,524 | 0.00% | 292,407 |
| 2022-04-21 | 2022-04-19 | 19.023 | 16,769 | +1,524 | 0.00% | 318,998 |
| 2022-04-20 | 2022-04-14 | 19.364 | 15,245 | -7,622 | 0.00% | 295,207 |
| 2022-04-19 | 2022-04-13 | 18.866 | 22,867 | +7,622 | 0.00% | 431,400 |
| 2022-04-04 | 2022-03-31 | 17.318 | 15,245 | -7,622 | 0.00% | 264,006 |
| 2022-04-01 | 2022-03-30 | 16.662 | 22,867 | +7,622 | 0.00% | 381,000 |
| 2022-03-31 | 2022-03-29 | 16.898 | 15,245 | +1,525 | 0.00% | 257,606 |
| 2022-03-18 | 2022-03-16 | 17.764 | 13,720 | +9,147 | 0.00% | 243,717 |
| 2022-03-16 | 2022-03-14 | 18.944 | 4,573 | -7,623 | 0.00% | 86,633 |
| 2022-03-11 | 2022-03-09 | 18.708 | 12,196 | +7,623 | 0.00% | 228,165 |
| 2022-03-04 | 2022-03-02 | 21.516 | 4,573 | -1,525 | 0.00% | 98,391 |
| 2022-03-03 | 2022-03-01 | 21.962 | 6,098 | -3,049 | 0.00% | 133,923 |
| 2022-03-02 | 2022-02-28 | 22.670 | 9,147 | -1,524 | 0.00% | 207,365 |
| 2022-02-10 | 2022-02-08 | 22.565 | 10,671 | -4,574 | 0.00% | 240,794 |
| 2022-01-26 | 2022-01-24 | 21.332 | 15,245 | +1,525 | 0.00% | 325,207 |
| 2022-01-24 | 2022-01-20 | 21.148 | 13,720 | -1,525 | 0.00% | 290,156 |
| 2022-01-18 | 2022-01-14 | 21.332 | 15,245 | +1,525 | 0.00% | 325,207 |
| 2022-01-17 | 2022-01-13 | 21.594 | 13,720 | -4,574 | 0.00% | 296,276 |
| 2022-01-12 | 2022-01-10 | 21.778 | 18,294 | +3,049 | 0.00% | 398,409 |
| 2022-01-07 | 2022-01-05 | 21.253 | 15,245 | -3,049 | 0.00% | 324,007 |
| 2022-01-06 | 2022-01-04 | 20.466 | 18,294 | -1,524 | 0.00% | 374,409 |
| 2021-12-20 | 2021-12-16 | 20.125 | 19,818 | +3,049 | 0.00% | 398,839 |
| 2021-11-29 | 2021-11-25 | 20.466 | 16,769 | +1,524 | 0.00% | 343,198 |
| 2021-11-25 | 2021-11-23 | 20.414 | 15,245 | -1,524 | 0.00% | 311,207 |
| 2021-11-15 | 2021-11-11 | 21.043 | 16,769 | +9,147 | 0.00% | 352,878 |
| 2021-11-11 | 2021-11-09 | 19.915 | 7,622 | +1,524 | 0.00% | 151,794 |
| 2021-11-10 | 2021-11-08 | 19.863 | 6,098 | -1,524 | 0.00% | 121,123 |
| 2021-11-08 | 2021-11-04 | 21.168 | 7,622 | +1,524 | 0.00% | 161,342 |
| 2021-11-05 | 2021-11-03 | 21.195 | 6,098 | +210 | 0.00% | 129,248 |
| 2021-09-13 | 2021-09-09 | 18.614 | 5,888 | -1,472 | 0.00% | 109,598 |
| 2021-09-08 | 2021-09-06 | 18.967 | 7,360 | -7,360 | 0.00% | 139,597 |
| 2021-09-06 | 2021-09-02 | 18.777 | 14,720 | +7,360 | 0.00% | 276,394 |
| 2021-07-21 | 2021-07-19 | 20.842 | 7,360 | -7,360 | 0.00% | 153,397 |
| 2021-07-16 | 2021-07-14 | 20.652 | 14,720 | -2,944 | 0.00% | 303,993 |
| 2021-07-07 | 2021-07-05 | 21.603 | 17,664 | -1,472 | 0.00% | 381,591 |
| 2021-07-06 | 2021-07-02 | 21.820 | 19,136 | -2,945 | 0.00% | 417,551 |
| 2021-06-30 | 2021-06-28 | 21.222 | 22,081 | +2,945 | 0.00% | 468,611 |
| 2021-06-23 | 2021-06-21 | 20.461 | 19,136 | -1,472 | 0.00% | 391,551 |
| 2021-06-09 | 2021-06-07 | 21.564 | 20,608 | +1,183 | 0.00% | 444,401 |
| 2021-06-04 | 2021-06-02 | 21.478 | 19,425 | -1,387 | 0.00% | 417,210 |
| 2021-06-01 | 2021-05-28 | 21.276 | 20,812 | -1,387 | 0.00% | 442,800 |
| 2021-05-26 | 2021-05-24 | 21.449 | 22,199 | -2,775 | 0.00% | 476,150 |
| 2021-05-05 | 2021-05-03 | 20.181 | 24,974 | -1,388 | 0.00% | 503,992 |
| 2021-05-04 | 2021-04-30 | 20.152 | 26,362 | +2,775 | 0.00% | 531,243 |
| 2021-04-26 | 2021-04-22 | 20.728 | 23,587 | -4,162 | 0.00% | 488,922 |
| 2021-04-20 | 2021-04-16 | 20.930 | 27,749 | -5,550 | 0.00% | 580,793 |
| 2021-04-13 | 2021-04-09 | 19.950 | 33,299 | +4,162 | 0.00% | 664,316 |
| 2021-04-12 | 2021-04-08 | 20.354 | 29,137 | -1,387 | 0.00% | 593,044 |
| 2021-04-08 | 2021-04-01 | 20.671 | 30,524 | -1,388 | 0.00% | 630,955 |
| 2021-04-01 | 2021-03-30 | 20.959 | 31,912 | -4,162 | 0.00% | 668,846 |
| 2021-03-26 | 2021-03-24 | 20.065 | 36,074 | -1,388 | 0.00% | 723,838 |
| 2021-03-25 | 2021-03-23 | 20.296 | 37,462 | +5,550 | 0.00% | 760,328 |
| 2021-03-23 | 2021-03-19 | 22.055 | 31,912 | -2,775 | 0.00% | 703,806 |
| 2021-03-22 | 2021-03-18 | 21.680 | 34,687 | -1,387 | 0.00% | 752,007 |
| 2021-03-17 | 2021-03-15 | 22.256 | 36,074 | -1,388 | 0.00% | 802,877 |
| 2021-03-15 | 2021-03-11 | 22.545 | 37,462 | -5,549 | 0.00% | 844,569 |
| 2021-03-12 | 2021-03-10 | 22.891 | 43,011 | -2,775 | 0.00% | 984,550 |
| 2021-03-11 | 2021-03-09 | 22.602 | 45,786 | -6,938 | 0.00% | 1,034,871 |
| 2021-03-09 | 2021-03-05 | 22.891 | 52,724 | -29,137 | 0.00% | 1,206,886 |
| 2021-03-08 | 2021-03-04 | 23.496 | 81,861 | +1,388 | 0.00% | 1,923,411 |
| 2021-03-05 | 2021-03-03 | 23.554 | 80,473 | +23,587 | 0.00% | 1,895,439 |
| 2021-03-04 | 2021-03-02 | 22.746 | 56,886 | -5,550 | 0.00% | 1,293,957 |
| 2021-03-03 | 2021-03-01 | 22.891 | 62,436 | +5,550 | 0.00% | 1,429,200 |
| 2021-03-02 | 2021-02-26 | 22.458 | 56,886 | +11,100 | 0.00% | 1,277,557 |
| 2021-03-01 | 2021-02-25 | 23.006 | 45,786 | -13,875 | 0.00% | 1,053,351 |
| 2021-02-26 | 2021-02-24 | 21.622 | 59,661 | -2,775 | 0.00% | 1,289,999 |
| 2021-02-25 | 2021-02-23 | 21.334 | 62,436 | -8,325 | 0.00% | 1,332,000 |
| 2021-02-24 | 2021-02-22 | 21.247 | 70,761 | -11,100 | 0.00% | 1,503,485 |
| 2021-02-23 | 2021-02-19 | 21.709 | 81,861 | -102,672 | 0.00% | 1,777,091 |
| 2021-02-22 | 2021-02-18 | 21.363 | 184,533 | -5,550 | 0.00% | 3,942,120 |
| 2021-02-19 | 2021-02-17 | 21.219 | 190,083 | -48,561 | 0.00% | 4,033,282 |
| 2021-02-18 | 2021-02-16 | 21.190 | 238,644 | -170,659 | 0.01% | 5,056,796 |
| 2021-02-17 | 2021-02-11 | 21.622 | 409,303 | -4,162 | 0.01% | 8,850,010 |
| 2021-02-16 | 2021-02-09 | 21.363 | 413,465 | -6,937 | 0.01% | 8,832,721 |
| 2021-02-09 | 2021-02-05 | 21.824 | 420,402 | +6,937 | 0.01% | 9,174,834 |
| 2021-02-08 | 2021-02-04 | 21.651 | 413,465 | +8,325 | 0.01% | 8,951,921 |
| 2021-02-05 | 2021-02-03 | 21.766 | 405,140 | -15,262 | 0.01% | 8,818,397 |
| 2021-02-04 | 2021-02-02 | 22.372 | 420,402 | -16,650 | 0.01% | 9,405,114 |
| 2021-02-03 | 2021-02-01 | 22.228 | 437,052 | -11,100 | 0.01% | 9,714,603 |
| 2021-02-02 | 2021-01-29 | 22.256 | 448,152 | -24,974 | 0.01% | 9,974,249 |
| 2021-02-01 | 2021-01-28 | 22.574 | 473,126 | -59,661 | 0.01% | 10,680,120 |
| 2021-01-29 | 2021-01-27 | 21.161 | 532,787 | +518,912 | 0.01% | 11,274,239 |
| 2021-01-28 | 2021-01-26 | 20.037 | 13,875 | -1,387 | 0.00% | 278,007 |
| 2021-01-26 | 2021-01-22 | 19.604 | 15,262 | -2,775 | 0.00% | 299,197 |
| 2021-01-20 | 2021-01-18 | 18.797 | 18,037 | -1,388 | 0.00% | 339,039 |
| 2021-01-19 | 2021-01-15 | 18.768 | 19,425 | -5,549 | 0.00% | 364,569 |
| 2021-01-14 | 2021-01-12 | 19.575 | 24,974 | +1,387 | 0.00% | 488,872 |
| 2021-01-13 | 2021-01-11 | 20.238 | 23,587 | +2,775 | 0.00% | 477,361 |
| 2021-01-07 | 2021-01-05 | 19.662 | 20,812 | +2,775 | 0.00% | 409,200 |
| 2021-01-06 | 2021-01-04 | 19.056 | 18,037 | +1,387 | 0.00% | 343,719 |
| 2020-12-07 | 2020-12-03 | 18.509 | 16,650 | +1,388 | 0.00% | 308,167 |
| 2020-11-10 | 2020-11-06 | 19.979 | 15,262 | -5,550 | 0.00% | 304,917 |
| 2020-10-23 | 2020-10-21 | 21.392 | 20,812 | +5,550 | 0.00% | 445,200 |
| 2020-09-16 | 2020-09-14 | 21.334 | 15,262 | -1,388 | 0.00% | 325,597 |
| 2020-09-11 | 2020-09-09 | 21.046 | 16,650 | -1,387 | 0.00% | 350,409 |
| 2020-09-10 | 2020-09-08 | 21.046 | 18,037 | +1,387 | 0.00% | 379,599 |
| 2020-09-08 | 2020-09-04 | 21.766 | 16,650 | -76,310 | 0.00% | 362,409 |
| 2020-09-04 | 2020-09-02 | 21.766 | 92,960 | -2,775 | 0.00% | 2,023,395 |
| 2020-08-31 | 2020-08-27 | 22.141 | 95,735 | -170,659 | 0.00% | 2,119,676 |
| 2020-08-28 | 2020-08-26 | 22.083 | 266,394 | -12,487 | 0.01% | 5,882,890 |
| 2020-08-27 | 2020-08-25 | 21.968 | 278,881 | +258,069 | 0.01% | 6,126,486 |
| 2020-08-26 | 2020-08-24 | 19.546 | 20,812 | +1,387 | 0.00% | 406,800 |
| 2020-08-24 | 2020-08-20 | 19.172 | 19,425 | -2,774 | 0.00% | 372,409 |
| 2020-08-19 | 2020-08-17 | 19.950 | 22,199 | +4,162 | 0.00% | 442,871 |
| 2020-08-14 | 2020-08-12 | 19.921 | 18,037 | -1,388 | 0.00% | 359,319 |
| 2020-08-12 | 2020-08-10 | 20.642 | 19,425 | +1,388 | 0.00% | 400,970 |
| 2020-08-05 | 2020-08-03 | 20.930 | 18,037 | +1,387 | 0.00% | 377,519 |
| 2020-07-31 | 2020-07-29 | 20.209 | 16,650 | +1,388 | 0.00% | 336,488 |
| 2020-07-08 | 2020-07-06 | 18.999 | 15,262 | -6,937 | 0.00% | 289,958 |
| 2020-06-22 | 2020-06-18 | 17.874 | 22,199 | +5,549 | 0.00% | 396,792 |
| 2020-06-17 | 2020-06-15 | 18.451 | 16,650 | -6,937 | 0.00% | 307,207 |
| 2020-06-12 | 2020-06-10 | 18.105 | 23,587 | +6,937 | 0.00% | 427,041 |
| 2020-06-10 | 2020-06-08 | 19.601 | 16,650 | +831 | 0.00% | 326,361 |
| 2020-06-03 | 2020-06-01 | 20.329 | 15,819 | +1,318 | 0.00% | 321,592 |
| 2020-05-25 | 2020-05-21 | 20.299 | 14,501 | -1,318 | 0.00% | 294,358 |
| 2020-05-22 | 2020-05-20 | 20.572 | 15,819 | +1,318 | 0.00% | 325,432 |
| 2020-05-18 | 2020-05-14 | 21.513 | 14,501 | +2,636 | 0.00% | 311,958 |
| 2020-04-24 | 2020-04-22 | 20.997 | 11,865 | -2,636 | 0.00% | 249,130 |
| 2020-04-23 | 2020-04-21 | 19.632 | 14,501 | -2,637 | 0.00% | 284,678 |
| 2020-04-07 | 2020-04-03 | 19.480 | 17,138 | -18,456 | 0.00% | 333,846 |
| 2020-04-01 | 2020-03-30 | 18.600 | 35,594 | +13,183 | 0.00% | 662,047 |
| 2020-03-30 | 2020-03-26 | 18.661 | 22,411 | +2,637 | 0.00% | 418,204 |
| 2020-03-26 | 2020-03-24 | 20.512 | 19,774 | -6,592 | 0.00% | 405,595 |
| 2020-03-24 | 2020-03-20 | 19.207 | 26,366 | -1,318 | 0.00% | 506,407 |
| 2020-03-18 | 2020-03-16 | 19.571 | 27,684 | -7,910 | 0.00% | 541,801 |
| 2020-03-17 | 2020-03-13 | 20.936 | 35,594 | -1,318 | 0.00% | 745,208 |
| 2020-03-16 | 2020-03-12 | 23.333 | 36,912 | -2,636 | 0.00% | 861,282 |
| 2020-03-13 | 2020-03-11 | 23.394 | 39,548 | -1,319 | 0.00% | 925,189 |
| 2020-03-12 | 2020-03-10 | 22.727 | 40,867 | -1,318 | 0.00% | 928,766 |
| 2020-03-10 | 2020-03-06 | 22.453 | 42,185 | -3,955 | 0.00% | 947,199 |
| 2020-03-06 | 2020-03-04 | 22.029 | 46,140 | -2,636 | 0.00% | 1,016,403 |
| 2020-03-02 | 2020-02-27 | 21.634 | 48,776 | -2,637 | 0.00% | 1,055,230 |
| 2020-02-26 | 2020-02-24 | 22.089 | 51,413 | -1,318 | 0.00% | 1,135,680 |
| 2020-02-25 | 2020-02-21 | 22.150 | 52,731 | -10,547 | 0.00% | 1,167,993 |
| 2020-02-24 | 2020-02-20 | 21.877 | 63,278 | -6,591 | 0.00% | 1,384,330 |
| 2020-02-21 | 2020-02-19 | 22.211 | 69,869 | -18,456 | 0.00% | 1,551,841 |
| 2020-02-20 | 2020-02-18 | 22.271 | 88,325 | -75,142 | 0.00% | 1,967,122 |
| 2020-02-19 | 2020-02-17 | 22.939 | 163,467 | -6,591 | 0.00% | 3,749,759 |
| 2020-02-18 | 2020-02-14 | 23.060 | 170,058 | +1,318 | 0.00% | 3,921,590 |
| 2020-02-17 | 2020-02-13 | 22.362 | 168,740 | -5,273 | 0.00% | 3,773,437 |
| 2020-02-14 | 2020-02-12 | 22.393 | 174,013 | -25,048 | 0.00% | 3,896,634 |
| 2020-02-13 | 2020-02-11 | 22.089 | 199,061 | +13,183 | 0.01% | 4,397,128 |
| 2020-02-12 | 2020-02-10 | 22.605 | 185,878 | -7,910 | 0.01% | 4,201,804 |
| 2020-02-11 | 2020-02-07 | 21.756 | 193,788 | +21,093 | 0.01% | 4,215,970 |
| 2020-02-10 | 2020-02-06 | 21.968 | 172,695 | +166,104 | 0.00% | 3,793,760 |
| 2020-02-03 | 2020-01-30 | 20.056 | 6,591 | -263,657 | 0.00% | 132,192 |
| 2020-01-31 | 2020-01-29 | 21.240 | 270,248 | +263,657 | 0.01% | 5,740,002 |
| 2020-01-30 | 2020-01-24 | 21.452 | 6,591 | -1,319 | 0.00% | 141,391 |
| 2020-01-23 | 2020-01-21 | 20.633 | 7,910 | -6,591 | 0.00% | 163,206 |
| 2020-01-08 | 2020-01-06 | 20.117 | 14,501 | -6,592 | 0.00% | 291,718 |
| 2020-01-07 | 2020-01-03 | 19.965 | 21,093 | -13,182 | 0.00% | 421,130 |
| 2019-12-03 | 2019-11-29 | 19.328 | 34,275 | +6,591 | 0.00% | 662,473 |
| 2019-12-02 | 2019-11-28 | 19.419 | 27,684 | -3,955 | 0.00% | 537,601 |
| 2019-11-25 | 2019-11-21 | 18.357 | 31,639 | +3,955 | 0.00% | 580,804 |
| 2019-09-16 | 2019-09-12 | 17.174 | 27,684 | -6,591 | 0.00% | 475,441 |
| 2019-09-11 | 2019-09-09 | 17.022 | 34,275 | +6,591 | 0.00% | 583,434 |
| 2019-09-03 | 2019-08-30 | 16.385 | 27,684 | -5,273 | 0.00% | 453,601 |
| 2019-08-29 | 2019-08-27 | 17.113 | 32,957 | +6,591 | 0.00% | 563,999 |
| 2019-08-28 | 2019-08-26 | 18.357 | 26,366 | +1,319 | 0.00% | 484,006 |
| 2019-08-27 | 2019-08-23 | 19.389 | 25,047 | +3,954 | 0.00% | 485,633 |
| 2019-08-13 | 2019-08-09 | 18.145 | 21,093 | +13,183 | 0.00% | 382,729 |
| 2019-07-11 | 2019-07-09 | 19.419 | 7,910 | +1,319 | 0.00% | 153,606 |
| 2019-06-18 | 2019-06-14 | 19.844 | 6,591 | -2,637 | 0.00% | 130,792 |
| 2019-06-13 | 2019-06-11 | 19.601 | 9,228 | +1,318 | 0.00% | 180,880 |
| 2019-06-12 | 2019-06-10 | 19.298 | 7,910 | -1,318 | 0.00% | 152,646 |
| 2019-06-06 | 2019-06-04 | 19.909 | 9,228 | +1,318 | 0.00% | 183,717 |
| 2019-06-05 | 2019-06-03 | 20.541 | 7,910 | +315 | 0.00% | 162,476 |
| 2019-06-04 | 2019-05-31 | 20.130 | 7,595 | -1,265 | 0.00% | 152,886 |
| 2019-05-31 | 2019-05-29 | 19.845 | 8,860 | -1,266 | 0.00% | 175,830 |
| 2019-05-22 | 2019-05-20 | 19.245 | 10,126 | +1,266 | 0.00% | 194,875 |
| 2019-05-21 | 2019-05-17 | 19.782 | 8,860 | -1,266 | 0.00% | 175,270 |
| 2019-05-10 | 2019-05-08 | 20.825 | 10,126 | +3,797 | 0.00% | 210,874 |
| 2019-05-06 | 2019-05-02 | 21.141 | 6,329 | -1,266 | 0.00% | 133,802 |
| 2019-04-26 | 2019-04-24 | 20.983 | 7,595 | -1,265 | 0.00% | 159,366 |
| 2019-04-04 | 2019-04-02 | 19.877 | 8,860 | -1,266 | 0.00% | 176,110 |
| 2019-04-01 | 2019-03-28 | 20.256 | 10,126 | -6,329 | 0.00% | 205,115 |
| 2019-03-27 | 2019-03-25 | 17.791 | 16,455 | +6,329 | 0.00% | 292,757 |
| 2019-03-25 | 2019-03-21 | 18.487 | 10,126 | +1,266 | 0.00% | 187,195 |
| 2019-03-21 | 2019-03-19 | 18.897 | 8,860 | -1,266 | 0.00% | 167,431 |
| 2019-03-20 | 2019-03-18 | 18.645 | 10,126 | +1,266 | 0.00% | 188,795 |
| 2019-03-11 | 2019-03-07 | 18.107 | 8,860 | -1,266 | 0.00% | 160,431 |
| 2019-03-07 | 2019-03-05 | 17.949 | 10,126 | +1,266 | 0.00% | 181,755 |
| 2019-03-01 | 2019-02-27 | 17.349 | 8,860 | -1,266 | 0.00% | 153,712 |
| 2019-02-26 | 2019-02-22 | 18.107 | 10,126 | +1,266 | 0.00% | 183,355 |
| 2019-02-25 | 2019-02-21 | 17.381 | 8,860 | -1,266 | 0.00% | 153,992 |
| 2019-02-22 | 2019-02-20 | 17.159 | 10,126 | +1,266 | 0.00% | 173,755 |
| 2019-01-30 | 2019-01-28 | 16.496 | 8,860 | -6,329 | 0.00% | 146,152 |
| 2019-01-28 | 2019-01-24 | 16.685 | 15,189 | -12,658 | 0.00% | 253,433 |
| 2019-01-25 | 2019-01-23 | 16.306 | 27,847 | -1,266 | 0.00% | 454,076 |
| 2019-01-24 | 2019-01-22 | 16.464 | 29,113 | +1,266 | 0.00% | 479,320 |
| 2019-01-23 | 2019-01-21 | 16.685 | 27,847 | +18,987 | 0.00% | 464,636 |
| 2019-01-21 | 2019-01-17 | 16.717 | 8,860 | -2,532 | 0.00% | 148,112 |
| 2019-01-18 | 2019-01-16 | 16.812 | 11,392 | -1,266 | 0.00% | 191,519 |
| 2019-01-15 | 2019-01-11 | 15.864 | 12,658 | +1,266 | 0.00% | 200,803 |
| 2019-01-09 | 2019-01-07 | 15.153 | 11,392 | +2,532 | 0.00% | 172,619 |
| 2018-12-17 | 2018-12-13 | 16.527 | 8,860 | -1,266 | 0.00% | 146,432 |
| 2018-12-11 | 2018-12-07 | 16.211 | 10,126 | -2,532 | 0.00% | 164,156 |
| 2018-12-10 | 2018-12-06 | 16.085 | 12,658 | -2,531 | 0.00% | 203,603 |
| 2018-12-07 | 2018-12-05 | 16.338 | 15,189 | -3,798 | 0.00% | 248,153 |
| 2018-12-06 | 2018-12-04 | 16.148 | 18,987 | +3,798 | 0.00% | 306,604 |
| 2018-12-05 | 2018-12-03 | 16.117 | 15,189 | +1,265 | 0.00% | 244,794 |
| 2018-12-04 | 2018-11-30 | 16.022 | 13,924 | -3,797 | 0.00% | 223,086 |
| 2018-12-03 | 2018-11-29 | 16.401 | 17,721 | -3,797 | 0.00% | 290,641 |
| 2018-11-30 | 2018-11-28 | 17.223 | 21,518 | -16,456 | 0.00% | 370,595 |
| 2018-11-29 | 2018-11-27 | 16.559 | 37,974 | +34,177 | 0.00% | 628,808 |
| 2018-11-14 | 2018-11-12 | 20.067 | 3,797 | -1,266 | 0.00% | 76,193 |
| 2018-11-13 | 2018-11-09 | 19.751 | 5,063 | +1,266 | 0.00% | 99,997 |
| 2018-10-19 | 2018-10-16 | 19.245 | 3,797 | +1,265 | 0.00% | 73,073 |
| 2018-10-16 | 2018-10-12 | 20.730 | 2,532 | -1,265 | 0.00% | 52,489 |
| 2018-10-03 | 2018-09-28 | 22.721 | 3,797 | +1,265 | 0.00% | 86,272 |
| 2018-09-17 | 2018-09-13 | 21.489 | 2,532 | -1,265 | 0.00% | 54,409 |
| 2018-09-14 | 2018-09-12 | 20.857 | 3,797 | +1,265 | 0.00% | 79,193 |
| 2018-09-11 | 2018-09-07 | 21.015 | 2,532 | -3,797 | 0.00% | 53,209 |
| 2018-09-10 | 2018-09-06 | 20.983 | 6,329 | -1,266 | 0.00% | 132,802 |
| 2018-09-03 | 2018-08-30 | 22.405 | 7,595 | +1,266 | 0.00% | 170,167 |
| 2018-08-30 | 2018-08-28 | 23.859 | 6,329 | +5,063 | 0.00% | 151,002 |
| 2018-08-23 | 2018-08-21 | 25.913 | 1,266 | -1,266 | 0.00% | 32,806 |
| 2018-08-21 | 2018-08-17 | 24.143 | 2,532 | +1,266 | 0.00% | 61,130 |
| 2018-08-13 | 2018-08-09 | 25.502 | 1,266 | -2,531 | 0.00% | 32,286 |
| 2018-08-09 | 2018-08-07 | 26.197 | 3,797 | -2,532 | 0.00% | 99,471 |
| 2018-08-06 | 2018-08-02 | 28.378 | 6,329 | +2,532 | 0.00% | 179,602 |
| 2018-08-02 | 2018-07-31 | 28.662 | 3,797 | +1,265 | 0.00% | 108,830 |
| 2018-07-31 | 2018-07-27 | 28.314 | 2,532 | +1,266 | 0.00% | 71,692 |
| 2018-07-27 | 2018-07-25 | 27.840 | 1,266 | -2,531 | 0.00% | 35,246 |
| 2018-07-26 | 2018-07-24 | 27.967 | 3,797 | +2,531 | 0.00% | 106,190 |
| 2018-07-25 | 2018-07-23 | 27.493 | 1,266 | -2,531 | 0.00% | 34,806 |
| 2018-07-24 | 2018-07-20 | 28.220 | 3,797 | +2,531 | 0.00% | 107,150 |
| 2018-07-13 | 2018-07-11 | 27.208 | 1,266 | -1,266 | 0.00% | 34,446 |
| 2018-07-06 | 2018-07-04 | 26.924 | 2,532 | -2,531 | 0.00% | 68,172 |
| 2018-07-05 | 2018-07-03 | 28.188 | 5,063 | +2,531 | 0.00% | 142,716 |
| 2018-07-04 | 2018-06-29 | 28.757 | 2,532 | +1,266 | 0.00% | 72,812 |
| 2018-06-29 | 2018-06-27 | 28.599 | 1,266 | -1,266 | 0.00% | 36,206 |
| 2018-06-21 | 2018-06-19 | 27.998 | 2,532 | -8,860 | 0.00% | 70,892 |
| 2018-06-19 | 2018-06-14 | 28.567 | 11,392 | +3,797 | 0.00% | 325,439 |
| 2018-06-15 | 2018-06-13 | 28.441 | 7,595 | -6,329 | 0.00% | 216,009 |
| 2018-06-14 | 2018-06-12 | 28.472 | 13,924 | +7,595 | 0.00% | 396,451 |
| 2018-06-12 | 2018-06-08 | 28.314 | 6,329 | -2,531 | 0.00% | 179,202 |
| 2018-06-11 | 2018-06-07 | 28.441 | 8,860 | -3,798 | 0.00% | 251,986 |
| 2018-06-08 | 2018-06-06 | 28.184 | 12,658 | +3,798 | 0.00% | 356,756 |
| 2018-06-07 | 2018-06-05 | 28.408 | 8,860 | +98 | 0.00% | 251,694 |
| 2018-06-06 | 2018-06-04 | 28.472 | 8,762 | -3,756 | 0.00% | 249,470 |
| 2018-06-05 | 2018-06-01 | 28.504 | 12,518 | +2,504 | 0.00% | 356,810 |
| 2018-06-01 | 2018-05-30 | 27.417 | 10,014 | +1,252 | 0.00% | 274,557 |
| 2018-05-31 | 2018-05-29 | 28.088 | 8,762 | +2,503 | 0.00% | 246,110 |
| 2018-05-30 | 2018-05-28 | 26.650 | 6,259 | -2,503 | 0.00% | 166,805 |
| 2018-05-23 | 2018-05-18 | 25.564 | 8,762 | +6,258 | 0.00% | 223,991 |
| 2018-05-14 | 2018-05-10 | 24.605 | 2,504 | +1,252 | 0.00% | 61,612 |
| 2018-04-17 | 2018-04-13 | 27.226 | 1,252 | -40,056 | 0.00% | 34,086 |
| 2018-04-16 | 2018-04-12 | 27.258 | 41,308 | +40,056 | 0.00% | 1,125,953 |
| 2018-04-11 | 2018-04-09 | 26.650 | 1,252 | -1,252 | 0.00% | 33,366 |
| 2018-04-09 | 2018-04-04 | 25.788 | 2,504 | +1,252 | 0.00% | 64,572 |
| 2018-03-29 | 2018-03-27 | 25.788 | 1,252 | -11,266 | 0.00% | 32,286 |
| 2018-03-27 | 2018-03-23 | 25.372 | 12,518 | +7,511 | 0.00% | 317,609 |
| 2018-03-26 | 2018-03-22 | 26.363 | 5,007 | +3,755 | 0.00% | 131,998 |
| 2018-03-23 | 2018-03-21 | 26.970 | 1,252 | -1,252 | 0.00% | 33,766 |
| 2018-03-08 | 2018-03-06 | 25.404 | 2,504 | -11,265 | 0.00% | 63,612 |
| 2018-02-20 | 2018-02-13 | 24.286 | 13,769 | -6,259 | 0.00% | 334,390 |
| 2018-02-12 | 2018-02-08 | 24.030 | 20,028 | +13,769 | 0.00% | 481,274 |
| 2018-02-09 | 2018-02-07 | 23.711 | 6,259 | -1,252 | 0.00% | 148,404 |
| 2018-02-06 | 2018-02-02 | 24.797 | 7,511 | +1,252 | 0.00% | 186,250 |
| 2018-02-05 | 2018-02-01 | 25.372 | 6,259 | -32,546 | 0.00% | 158,804 |
| 2018-02-02 | 2018-01-31 | 26.043 | 38,805 | +22,532 | 0.00% | 1,010,607 |
| 2018-01-30 | 2018-01-26 | 26.427 | 16,273 | -1,252 | 0.00% | 430,041 |
| 2018-01-29 | 2018-01-25 | 26.459 | 17,525 | -3,755 | 0.00% | 463,688 |
| 2018-01-25 | 2018-01-23 | 27.034 | 21,280 | -16,273 | 0.00% | 575,280 |
| 2018-01-24 | 2018-01-22 | 27.801 | 37,553 | -38,805 | 0.00% | 1,044,001 |
| 2018-01-23 | 2018-01-19 | 27.353 | 76,358 | +12,518 | 0.00% | 2,088,649 |
| 2018-01-22 | 2018-01-18 | 25.468 | 63,840 | +31,294 | 0.00% | 1,625,879 |
| 2018-01-19 | 2018-01-17 | 24.126 | 32,546 | -41,308 | 0.00% | 785,203 |
| 2018-01-17 | 2018-01-15 | 23.583 | 73,854 | -6,259 | 0.00% | 1,741,677 |
| 2018-01-12 | 2018-01-10 | 24.861 | 80,113 | -2,503 | 0.00% | 1,991,681 |
| 2018-01-11 | 2018-01-09 | 25.180 | 82,616 | +2,503 | 0.00% | 2,080,307 |
| 2018-01-09 | 2018-01-05 | 24.286 | 80,113 | +25,035 | 0.00% | 1,945,601 |
| 2018-01-05 | 2018-01-03 | 23.742 | 55,078 | -3,755 | 0.00% | 1,307,688 |
| 2017-12-29 | 2017-12-27 | 24.605 | 58,833 | -5,007 | 0.00% | 1,447,601 |
| 2017-12-28 | 2017-12-22 | 24.797 | 63,840 | +6,259 | 0.00% | 1,583,039 |
| 2017-12-27 | 2017-12-21 | 24.477 | 57,581 | -50,071 | 0.00% | 1,409,435 |
| 2017-12-22 | 2017-12-20 | 24.126 | 107,652 | +5,007 | 0.00% | 2,597,205 |
| 2017-12-21 | 2017-12-19 | 23.295 | 102,645 | +18,777 | 0.00% | 2,391,126 |
| 2017-12-20 | 2017-12-18 | 22.592 | 83,868 | -31,294 | 0.00% | 1,894,754 |
| 2017-12-19 | 2017-12-15 | 22.496 | 115,162 | +75,106 | 0.00% | 2,590,711 |
| 2017-12-18 | 2017-12-14 | 22.560 | 40,056 | -1,252 | 0.00% | 903,669 |
| 2017-12-15 | 2017-12-13 | 22.400 | 41,308 | -30,043 | 0.00% | 925,314 |
| 2017-12-14 | 2017-12-12 | 22.368 | 71,351 | +1,252 | 0.00% | 1,596,009 |
| 2017-12-13 | 2017-12-11 | 21.889 | 70,099 | +62,588 | 0.00% | 1,534,403 |
| 2017-11-28 | 2017-11-24 | 21.026 | 7,511 | -25,035 | 0.00% | 157,929 |
| 2017-11-24 | 2017-11-22 | 21.985 | 32,546 | +25,035 | 0.00% | 715,522 |
| 2017-11-22 | 2017-11-20 | 21.474 | 7,511 | -1,251 | 0.00% | 161,289 |
| 2017-11-21 | 2017-11-17 | 21.346 | 8,762 | -2,504 | 0.00% | 187,032 |
| 2017-11-20 | 2017-11-16 | 21.793 | 11,266 | +3,755 | 0.00% | 245,522 |
| 2017-11-17 | 2017-11-15 | 21.186 | 7,511 | -81,364 | 0.00% | 159,129 |
| 2017-11-16 | 2017-11-14 | 21.282 | 88,875 | +81,364 | 0.00% | 1,891,433 |
| 2017-11-09 | 2017-11-07 | 20.227 | 7,511 | -57,581 | 0.00% | 151,928 |
| 2017-11-06 | 2017-11-02 | 20.291 | 65,092 | -12,517 | 0.00% | 1,320,804 |
| 2017-11-03 | 2017-11-01 | 20.164 | 77,609 | +68,847 | 0.00% | 1,564,871 |
| 2017-10-19 | 2017-10-17 | 19.301 | 8,762 | -18,777 | 0.00% | 169,113 |
| 2017-10-16 | 2017-10-12 | 19.588 | 27,539 | +18,777 | 0.00% | 539,443 |
| 2017-10-12 | 2017-10-10 | 19.684 | 8,762 | -73,854 | 0.00% | 172,473 |
| 2017-10-11 | 2017-10-09 | 20.036 | 82,616 | +56,329 | 0.00% | 1,655,270 |
| 2017-09-27 | 2017-09-25 | 18.502 | 26,287 | -12,518 | 0.00% | 486,359 |
| 2017-09-25 | 2017-09-21 | 19.365 | 38,805 | +31,294 | 0.00% | 751,445 |
| 2017-08-16 | 2017-08-14 | 17.479 | 7,511 | -6,258 | 0.00% | 131,287 |
| 2017-08-04 | 2017-08-02 | 15.850 | 13,769 | -6,259 | 0.00% | 218,233 |
| 2017-07-31 | 2017-07-27 | 15.882 | 20,028 | -15,021 | 0.00% | 318,076 |
| 2017-07-28 | 2017-07-26 | 15.706 | 35,049 | +6,258 | 0.00% | 550,473 |
| 2017-07-26 | 2017-07-24 | 15.498 | 28,791 | +21,280 | 0.00% | 446,206 |
| 2017-07-05 | 2017-07-03 | 15.179 | 7,511 | -7,510 | 0.00% | 114,006 |
| 2017-07-04 | 2017-06-30 | 14.995 | 15,021 | +7,510 | 0.00% | 225,235 |
| 2017-07-03 | 2017-06-29 | 15.076 | 7,511 | +100 | 0.00% | 113,233 |
| 2017-04-25 | 2017-04-21 | 16.517 | 7,411 | -25,937 | 0.00% | 122,406 |
| 2017-04-24 | 2017-04-20 | 16.290 | 33,348 | +25,937 | 0.00% | 543,243 |
| 2017-04-20 | 2017-04-18 | 16.484 | 7,411 | -39,523 | 0.00% | 122,166 |
| 2017-04-11 | 2017-04-07 | 17.100 | 46,934 | +33,348 | 0.00% | 802,561 |
| 2017-04-10 | 2017-04-06 | 17.003 | 13,586 | -3,705 | 0.00% | 230,998 |
| 2017-04-07 | 2017-04-05 | 17.326 | 17,291 | +9,880 | 0.00% | 299,592 |
| 2017-03-31 | 2017-03-29 | 16.193 | 7,411 | -1,235 | 0.00% | 120,006 |
| 2017-03-30 | 2017-03-28 | 15.740 | 8,646 | +1,235 | 0.00% | 136,084 |
| 2017-03-06 | 2017-03-02 | 13.845 | 7,411 | -2,470 | 0.00% | 102,605 |
| 2017-03-01 | 2017-02-27 | 14.072 | 9,881 | -516 | 0.00% | 139,042 |
| 2017-02-23 | 2017-02-21 | 14.250 | 10,397 | +2,470 | 0.00% | 148,155 |
| 2016-11-14 | 2016-11-10 | 14.493 | 7,927 | -6,175 | 0.00% | 114,884 |
| 2016-11-09 | 2016-11-07 | 14.266 | 14,102 | +6,175 | 0.00% | 201,179 |
| 2016-09-14 | 2016-09-12 | 14.039 | 7,927 | -3,705 | 0.00% | 111,290 |
| 2016-09-07 | 2016-09-05 | 13.149 | 11,632 | -1,235 | 0.00% | 152,946 |
| 2016-09-06 | 2016-09-02 | 12.371 | 12,867 | +1,235 | 0.00% | 159,183 |
| 2016-09-05 | 2016-09-01 | 12.096 | 11,632 | -25,937 | 0.00% | 140,702 |
| 2016-09-02 | 2016-08-31 | 11.627 | 37,569 | +1,235 | 0.00% | 436,798 |
| 2016-09-01 | 2016-08-30 | 12.064 | 36,334 | +24,702 | 0.00% | 438,325 |
| 2016-08-30 | 2016-08-26 | 12.971 | 11,632 | -39,524 | 0.00% | 150,874 |
| 2016-08-24 | 2016-08-22 | 11.756 | 51,156 | +35,818 | 0.00% | 601,395 |
| 2016-08-19 | 2016-08-17 | 12.096 | 15,338 | -30,877 | 0.00% | 185,531 |
| 2016-08-17 | 2016-08-15 | 11.805 | 46,215 | +30,877 | 0.00% | 545,553 |
| 2016-08-16 | 2016-08-12 | 12.193 | 15,338 | -18,526 | 0.00% | 187,021 |
| 2016-08-15 | 2016-08-11 | 11.967 | 33,864 | -12,351 | 0.00% | 405,237 |
| 2016-08-12 | 2016-08-10 | 12.015 | 46,215 | +3,705 | 0.00% | 555,282 |
| 2016-08-10 | 2016-08-08 | 11.578 | 42,510 | -7,410 | 0.00% | 492,180 |
| 2016-08-09 | 2016-08-05 | 10.930 | 49,920 | +30,877 | 0.00% | 545,638 |
| 2016-08-03 | 2016-07-29 | 10.865 | 19,043 | -51,874 | 0.00% | 206,911 |
| 2016-08-01 | 2016-07-28 | 11.108 | 70,917 | +58,050 | 0.00% | 787,773 |
| 2016-07-29 | 2016-07-27 | 11.108 | 12,867 | -2,471 | 0.00% | 142,931 |
| 2016-07-15 | 2016-07-13 | 11.691 | 15,338 | +1,236 | 0.00% | 179,321 |
| 2016-07-13 | 2016-07-11 | 11.627 | 14,102 | -1,236 | 0.00% | 163,958 |
| 2016-07-06 | 2016-07-04 | 12.209 | 15,338 | +2,471 | 0.00% | 187,269 |
| 2016-06-07 | 2016-06-03 | 11.600 | 12,867 | +330 | 0.00% | 149,258 |
| 2016-06-06 | 2016-06-02 | 11.816 | 12,537 | +1,203 | 0.00% | 148,138 |
| 2016-05-31 | 2016-05-27 | 11.982 | 11,334 | +3,610 | 0.00% | 135,807 |
| 2016-04-20 | 2016-04-18 | 14.824 | 7,724 | -3,610 | 0.00% | 114,502 |
| 2016-04-19 | 2016-04-15 | 15.605 | 11,334 | +3,610 | 0.00% | 176,870 |
| 2016-04-15 | 2016-04-13 | 15.688 | 7,724 | -19,255 | 0.00% | 121,177 |
| 2016-04-14 | 2016-04-12 | 15.140 | 26,979 | +19,255 | 0.00% | 408,459 |
| 2016-04-05 | 2016-03-31 | 14.409 | 7,724 | -36,103 | 0.00% | 111,292 |
| 2016-04-01 | 2016-03-30 | 14.326 | 43,827 | +36,103 | 0.00% | 627,846 |
| 2016-03-04 | 2016-03-02 | 12.398 | 7,724 | -6,017 | 0.00% | 95,760 |
| 2016-03-03 | 2016-03-01 | 12.215 | 13,741 | +6,017 | 0.00% | 167,846 |
| 2016-03-01 | 2016-02-26 | 12.647 | 7,724 | -6,017 | 0.00% | 97,686 |
| 2016-02-29 | 2016-02-25 | 11.766 | 13,741 | +6,017 | 0.00% | 161,680 |
| 2016-02-01 | 2016-01-28 | 14.575 | 7,724 | -1,203 | 0.00% | 112,576 |
| 2015-12-14 | 2015-12-10 | 18.015 | 8,927 | -90,258 | 0.00% | 160,820 |
| 2015-12-11 | 2015-12-09 | 18.414 | 99,185 | +90,258 | 0.00% | 1,826,375 |
| 2015-11-16 | 2015-11-12 | 21.006 | 8,927 | -18,052 | 0.00% | 187,524 |
| 2015-11-12 | 2015-11-10 | 21.106 | 26,979 | +18,052 | 0.00% | 569,421 |
| 2015-10-28 | 2015-10-26 | 22.901 | 8,927 | -6,017 | 0.00% | 204,437 |
| 2015-10-27 | 2015-10-23 | 23.267 | 14,944 | +6,017 | 0.00% | 347,696 |
| 2015-10-14 | 2015-10-12 | 23.433 | 8,927 | +2,407 | 0.00% | 209,184 |
| 2015-10-06 | 2015-10-02 | 21.239 | 6,520 | -61,376 | 0.00% | 138,479 |
| 2015-10-05 | 2015-09-30 | 20.475 | 67,896 | +61,376 | 0.00% | 1,390,142 |
| 2015-08-31 | 2015-08-27 | 19.777 | 6,520 | -1,204 | 0.00% | 128,943 |
| 2015-06-01 | 2015-05-28 | 28.465 | 7,724 | +130 | 0.00% | 219,864 |
| 2015-05-27 | 2015-05-22 | 28.364 | 7,594 | -8,282 | 0.00% | 215,393 |
| 2015-05-22 | 2015-05-20 | 27.079 | 15,876 | +3,549 | 0.00% | 429,906 |
| 2015-05-21 | 2015-05-19 | 27.282 | 12,327 | +3,550 | 0.00% | 336,303 |
| 2015-05-18 | 2015-05-14 | 27.451 | 8,777 | +1,183 | 0.00% | 240,936 |
| 2015-05-15 | 2015-05-13 | 28.161 | 7,594 | +4,733 | 0.00% | 213,853 |
| 2015-05-14 | 2015-05-12 | 28.905 | 2,861 | -5,916 | 0.00% | 82,696 |
| 2015-05-06 | 2015-05-04 | 27.721 | 8,777 | -4,733 | 0.00% | 243,310 |
| 2015-05-05 | 2015-04-30 | 27.687 | 13,510 | +7,099 | 0.00% | 374,058 |
| 2015-04-30 | 2015-04-28 | 27.958 | 6,411 | -5,916 | 0.00% | 179,238 |
| 2015-04-27 | 2015-04-23 | 28.262 | 12,327 | +5,916 | 0.00% | 348,388 |
| 2015-04-24 | 2015-04-22 | 28.296 | 6,411 | -5,916 | 0.00% | 181,406 |
| 2015-04-23 | 2015-04-21 | 28.397 | 12,327 | +5,916 | 0.00% | 350,055 |
| 2015-04-21 | 2015-04-17 | 28.735 | 6,411 | -3,549 | 0.00% | 184,223 |
| 2015-04-20 | 2015-04-16 | 28.905 | 9,960 | -53,244 | 0.00% | 287,889 |
| 2015-04-17 | 2015-04-15 | 28.905 | 63,204 | +53,244 | 0.00% | 1,826,882 |
| 2015-04-15 | 2015-04-13 | 29.716 | 9,960 | +9,465 | 0.00% | 295,970 |
| 2015-04-10 | 2015-04-08 | 29.243 | 495 | -336 | 0.00% | 14,475 |
| 2015-03-30 | 2015-03-26 | 28.161 | 831 | +178 | 0.00% | 23,402 |
| 2015-03-27 | 2015-03-25 | 28.465 | 653 | -2,367 | 0.00% | 18,588 |
| 2015-03-23 | 2015-03-19 | 31.643 | 3,020 | +2,367 | 0.00% | 95,561 |
| 2014-10-20 | 2014-10-16 | 31.744 | 653 | +414 | 0.00% | 20,729 |
| 2014-09-23 | 2014-09-19 | 33.435 | 239 | -3,550 | 0.00% | 7,991 |
| 2014-09-22 | 2014-09-18 | 34.060 | 3,789 | +3,550 | 0.00% | 129,053 |
| 2014-09-18 | 2014-09-16 | 35.412 | 239 | +239 | 0.00% | 8,464 |
| 2014-08-15 | 2014-08-13 | 38.962 | 0 | -592 | ||
| 2014-08-14 | 2014-08-12 | 37.694 | 592 | +592 | 0.00% | 22,315 |
| 2014-07-31 | 2014-07-29 | 36.511 | 0 | -3,550 | ||
| 2014-07-30 | 2014-07-28 | 36.257 | 3,550 | -3,549 | 0.00% | 128,714 |
| 2014-07-29 | 2014-07-25 | 36.257 | 7,099 | +7,099 | 0.00% | 257,391 |
| 2014-07-24 | 2014-07-22 | 36.934 | 0 | -5,916 | ||
| 2014-07-23 | 2014-07-21 | 36.173 | 5,916 | +5,916 | 0.00% | 213,999 |
| 2014-06-25 | 2014-06-23 | 35.581 | 0 | -5,916 | ||
| 2014-06-24 | 2014-06-20 | 36.173 | 5,916 | +5,916 | 0.00% | 213,999 |
| 2014-05-22 | 2014-05-20 | 37.332 | 0 | -16,350 | ||
| 2014-05-21 | 2014-05-19 | 37.589 | 16,350 | +16,350 | 0.00% | 614,585 |
| 2014-05-09 | 2014-05-07 | 36.990 | 0 | -8,175 | ||
| 2014-05-08 | 2014-05-05 | 36.476 | 8,175 | +8,175 | 0.00% | 298,193 |
| 2014-03-28 | 2014-03-26 | 36.305 | 0 | -2,336 | ||
| 2014-03-27 | 2014-03-25 | 35.620 | 2,336 | +2,336 | 0.00% | 83,208 |
| 2014-03-24 | 2014-03-20 | 35.277 | 0 | -5,839 | ||
| 2014-03-21 | 2014-03-19 | 36.134 | 5,839 | +5,839 | 0.00% | 210,984 |
| 2014-03-13 | 2014-03-11 | 37.332 | 0 | -1,168 | ||
| 2014-02-26 | 2014-02-24 | 34.678 | 1,168 | -2,336 | 0.00% | 40,504 |
| 2014-02-25 | 2014-02-21 | 34.764 | 3,504 | -8,175 | 0.00% | 121,812 |
| 2014-02-24 | 2014-02-20 | 34.421 | 11,679 | +10,511 | 0.00% | 402,005 |
| 2014-02-19 | 2014-02-17 | 34.592 | 1,168 | -1,168 | 0.00% | 40,404 |
| 2014-02-18 | 2014-02-14 | 35.106 | 2,336 | -2,336 | 0.00% | 82,008 |
| 2014-02-17 | 2014-02-13 | 34.507 | 4,672 | +3,504 | 0.00% | 161,216 |
| 2014-02-14 | 2014-02-12 | 34.044 | 1,168 | +1,168 | 0.00% | 39,764 |
| 2014-02-07 | 2014-02-05 | 33.599 | 0 | -11,679 | ||
| 2014-02-06 | 2014-02-04 | 33.976 | 11,679 | +9,343 | 0.00% | 396,805 |
| 2014-02-05 | 2014-01-30 | 34.421 | 2,336 | -7,007 | 0.00% | 80,408 |
| 2014-02-04 | 2014-01-28 | 35.449 | 9,343 | +9,343 | 0.00% | 331,197 |
| 2014-01-27 | 2014-01-23 | 36.990 | 0 | -11,679 | ||
| 2014-01-24 | 2014-01-22 | 37.332 | 11,679 | +11,679 | 0.00% | 436,005 |
| 2013-11-07 | 2013-11-05 | 38.017 | 0 | -2,336 | ||
| 2013-11-06 | 2013-11-04 | 38.702 | 2,336 | +2,336 | 0.00% | 90,409 |
| 2013-11-01 | 2013-10-30 | 36.990 | 0 | -1,168 | ||
| 2013-09-30 | 2013-09-26 | 35.363 | 1,168 | -2,336 | 0.00% | 41,304 |
| 2013-09-13 | 2013-09-11 | 35.534 | 3,504 | +2,336 | 0.00% | 124,512 |
| 2013-09-05 | 2013-09-03 | 33.222 | 1,168 | -1,168 | 0.00% | 38,804 |
| 2013-09-04 | 2013-09-02 | 33.359 | 2,336 | +1,168 | 0.00% | 77,928 |
| 2013-08-28 | 2013-08-26 | 32.743 | 1,168 | -17,518 | 0.00% | 38,244 |
| 2013-08-27 | 2013-08-23 | 31.476 | 18,686 | +17,518 | 0.00% | 588,154 |
| 2013-08-19 | 2013-08-15 | 33.188 | 1,168 | -54,891 | 0.00% | 38,764 |
| 2013-08-16 | 2013-08-13 | 33.394 | 56,059 | +54,891 | 0.00% | 1,872,015 |
| 2013-06-13 | 2013-06-10 | 35.206 | 1,168 | +15 | 0.00% | 41,121 |
| 2013-06-03 | 2013-05-30 | 35.553 | 1,153 | -1,153 | 0.00% | 40,993 |
| 2013-05-24 | 2013-05-22 | 35.380 | 2,306 | -74,959 | 0.00% | 81,585 |
| 2013-05-23 | 2013-05-21 | 35.987 | 77,265 | +74,959 | 0.00% | 2,780,508 |
| 2013-05-10 | 2013-05-08 | 34.773 | 2,306 | +2,306 | 0.00% | 80,186 |
| 2013-04-15 | 2013-04-11 | 37.114 | 0 | -1,153 | ||
| 2013-02-25 | 2013-02-21 | 36.247 | 1,153 | -3,460 | 0.00% | 41,793 |
| 2013-02-04 | 2013-01-31 | 37.808 | 4,613 | +2,307 | 0.00% | 174,407 |
| 2013-01-30 | 2013-01-28 | 37.634 | 2,306 | +1,153 | 0.00% | 86,785 |
| 2013-01-28 | 2013-01-24 | 37.548 | 1,153 | -11,532 | 0.00% | 43,292 |
| 2013-01-25 | 2013-01-23 | 37.548 | 12,685 | +11,532 | 0.00% | 476,290 |
| 2013-01-16 | 2013-01-14 | 36.680 | 1,153 | -28,830 | 0.00% | 42,292 |
| 2013-01-15 | 2013-01-11 | 36.507 | 29,983 | +28,830 | 0.00% | 1,094,587 |
| 2013-01-14 | 2013-01-10 | 36.767 | 1,153 | -1,153 | 0.00% | 42,392 |
| 2013-01-10 | 2013-01-08 | 36.420 | 2,306 | -16,145 | 0.00% | 83,985 |
| 2013-01-09 | 2013-01-07 | 34.946 | 18,451 | +11,532 | 0.00% | 644,790 |
| 2013-01-08 | 2013-01-04 | 35.640 | 6,919 | +1,153 | 0.00% | 246,592 |
| 2013-01-07 | 2013-01-03 | 36.160 | 5,766 | +5,766 | 0.00% | 208,499 |
| 2012-12-21 | 2012-12-19 | 37.287 | 0 | -1,153 | ||
| 2012-12-20 | 2012-12-18 | 36.680 | 1,153 | -1,153 | 0.00% | 42,292 |
| 2012-12-17 | 2012-12-13 | 38.155 | 2,306 | +1,153 | 0.00% | 87,984 |
| 2012-11-28 | 2012-11-26 | 38.762 | 1,153 | -1,153 | 0.00% | 44,692 |
| 2012-11-27 | 2012-11-23 | 37.894 | 2,306 | -5,766 | 0.00% | 87,384 |
| 2012-11-26 | 2012-11-22 | 37.634 | 8,072 | +6,919 | 0.00% | 303,783 |
| 2012-11-14 | 2012-11-12 | 40.236 | 1,153 | -3,460 | 0.00% | 46,392 |
| 2012-11-09 | 2012-11-07 | 39.369 | 4,613 | +3,460 | 0.00% | 181,607 |
| 2012-11-02 | 2012-10-31 | 39.976 | 1,153 | -1,153 | 0.00% | 46,092 |
| 2012-11-01 | 2012-10-30 | 40.062 | 2,306 | +1,153 | 0.00% | 92,384 |
| 2012-10-26 | 2012-10-24 | 41.016 | 1,153 | +1,153 | 0.00% | 47,292 |
| 2012-09-03 | 2012-08-30 | 39.542 | 0 | -1,153 | ||
| 2012-08-09 | 2012-08-07 | 33.784 | 1,153 | -1,153 | 0.00% | 38,953 |
| 2012-08-03 | 2012-08-01 | 33.576 | 2,306 | +1,153 | 0.00% | 77,426 |
| 2012-07-06 | 2012-07-04 | 35.119 | 1,153 | -4,613 | 0.00% | 40,493 |
| 2012-06-07 | 2012-06-05 | 32.831 | 5,766 | +88 | 0.00% | 189,301 |
| 2012-06-04 | 2012-05-31 | 32.443 | 5,678 | -1,135 | 0.00% | 184,212 |
| 2012-05-31 | 2012-05-29 | 31.703 | 6,813 | +1,135 | 0.00% | 215,995 |
| 2012-05-25 | 2012-05-23 | 35.191 | 5,678 | -11,355 | 0.00% | 199,813 |
| 2012-05-24 | 2012-05-22 | 35.754 | 17,033 | +11,355 | 0.00% | 609,005 |
| 2012-05-18 | 2012-05-16 | 34.979 | 5,678 | -5,677 | 0.00% | 198,613 |
| 2012-05-16 | 2012-05-14 | 35.490 | 11,355 | +5,677 | 0.00% | 402,991 |
| 2012-04-10 | 2012-04-03 | 38.837 | 5,678 | -1,135 | 0.00% | 220,515 |
| 2012-03-30 | 2012-03-28 | 38.925 | 6,813 | -5,678 | 0.00% | 265,194 |
| 2012-03-27 | 2012-03-23 | 38.308 | 12,491 | +3,407 | 0.00% | 478,509 |
| 2012-03-26 | 2012-03-22 | 40.334 | 9,084 | +2,271 | 0.00% | 366,392 |
| 2012-03-23 | 2012-03-21 | 41.479 | 6,813 | -1,136 | 0.00% | 282,594 |
| 2012-03-21 | 2012-03-19 | 41.919 | 7,949 | +4,542 | 0.00% | 333,214 |
| 2012-03-16 | 2012-03-14 | 43.680 | 3,407 | -5,677 | 0.00% | 148,819 |
| 2012-03-15 | 2012-03-13 | 42.095 | 9,084 | +5,677 | 0.00% | 382,392 |
| 2012-03-09 | 2012-03-07 | 39.893 | 3,407 | +1,136 | 0.00% | 135,917 |
| 2012-02-29 | 2012-02-27 | 39.189 | 2,271 | -5,678 | 0.00% | 88,998 |
| 2012-02-27 | 2012-02-23 | 38.837 | 7,949 | +6,813 | 0.00% | 308,713 |
| 2012-02-07 | 2012-02-03 | 38.925 | 1,136 | +1,136 | 0.00% | 44,219 |
| 2011-12-06 | 2011-12-02 | 44.737 | 0 | -6,813 | ||
| 2011-12-05 | 2011-12-01 | 43.856 | 6,813 | +5,677 | 0.00% | 298,794 |
| 2011-11-30 | 2011-11-28 | 42.359 | 1,136 | -4,542 | 0.00% | 48,120 |
| 2011-11-29 | 2011-11-25 | 40.422 | 5,678 | +2,271 | 0.00% | 229,515 |
| 2011-11-23 | 2011-11-21 | 38.572 | 3,407 | -4,542 | 0.00% | 131,416 |
| 2011-11-22 | 2011-11-18 | 37.956 | 7,949 | -49,963 | 0.00% | 301,712 |
| 2011-11-18 | 2011-11-16 | 38.837 | 57,912 | -11,355 | 0.00% | 2,249,109 |
| 2011-11-17 | 2011-11-15 | 39.453 | 69,267 | +64,725 | 0.00% | 2,732,800 |
| 2011-11-16 | 2011-11-14 | 38.396 | 4,542 | -34,066 | 0.00% | 174,396 |
| 2011-11-14 | 2011-11-10 | 36.987 | 38,608 | +2,271 | 0.00% | 1,428,006 |
| 2011-11-11 | 2011-11-09 | 37.868 | 36,337 | -24,981 | 0.00% | 1,376,008 |
| 2011-11-10 | 2011-11-08 | 38.132 | 61,318 | +56,776 | 0.00% | 2,338,187 |
| 2011-11-09 | 2011-11-07 | 40.070 | 4,542 | -6,813 | 0.00% | 181,996 |
| 2011-11-04 | 2011-11-02 | 36.987 | 11,355 | +11,355 | 0.00% | 419,991 |
| 2011-10-14 | 2011-10-12 | 38.484 | 0 | -28,388 | ||
| 2011-10-13 | 2011-10-11 | 37.516 | 28,388 | +28,388 | 0.00% | 1,064,996 |
| 2011-08-17 | 2011-08-15 | 45.442 | 0 | -68,131 | ||
| 2011-08-16 | 2011-08-12 | 45.442 | 68,131 | +11,355 | 0.00% | 3,095,978 |
| 2011-08-15 | 2011-08-11 | 44.033 | 56,776 | +11,355 | 0.00% | 2,499,990 |
| 2011-08-12 | 2011-08-10 | 43.592 | 45,421 | +45,421 | 0.00% | 1,980,001 |
| 2011-08-05 | 2011-08-03 | 42.800 | 0 | -5,678 | ||
| 2011-08-02 | 2011-07-29 | 42.623 | 5,678 | -5,677 | 0.00% | 242,016 |
| 2011-08-01 | 2011-07-28 | 42.800 | 11,355 | +5,677 | 0.00% | 485,989 |
| 2011-07-18 | 2011-07-14 | 43.064 | 5,678 | +5,678 | 0.00% | 244,516 |
| 2011-07-12 | 2011-07-08 | 42.271 | 0 | -1,136 | ||
| 2011-07-05 | 2011-06-30 | 42.359 | 1,136 | -5,677 | 0.00% | 48,120 |
| 2011-07-04 | 2011-06-29 | 42.271 | 6,813 | +5,677 | 0.00% | 287,994 |
| 2011-06-30 | 2011-06-28 | 41.919 | 1,136 | -11,355 | 0.00% | 47,620 |
| 2011-06-28 | 2011-06-24 | 42.447 | 12,491 | +12,491 | 0.00% | 530,210 |
| 2011-06-03 | 2011-06-01 | 42.690 | 0 | -1,120 | ||
| 2011-06-02 | 2011-05-31 | 42.422 | 1,120 | +1,120 | 0.00% | 47,513 |
| 2011-05-30 | 2011-05-26 | 42.512 | 0 | -14,556 | ||
| 2011-05-27 | 2011-05-25 | 42.690 | 14,556 | +14,556 | 0.00% | 621,402 |
| 2011-05-20 | 2011-05-18 | 42.333 | 0 | -17,915 | ||
| 2011-05-19 | 2011-05-17 | 42.244 | 17,915 | +3,359 | 0.00% | 756,799 |
| 2011-05-18 | 2011-05-16 | 39.386 | 14,556 | +14,556 | 0.00% | 573,302 |
| 2011-05-11 | 2011-05-06 | 37.868 | 0 | -27,992 | ||
| 2011-05-05 | 2011-05-03 | 37.242 | 27,992 | +27,992 | 0.00% | 1,042,491 |
| 2011-04-21 | 2011-04-19 | 36.081 | 0 | -5,598 | ||
| 2011-04-14 | 2011-04-12 | 35.653 | 5,598 | -2,240 | 0.00% | 199,584 |
| 2011-04-07 | 2011-04-04 | 34.117 | 7,838 | -4,479 | 0.00% | 267,406 |
| 2011-04-06 | 2011-04-01 | 32.973 | 12,317 | +3,359 | 0.00% | 406,134 |
| 2011-04-04 | 2011-03-31 | 33.974 | 8,958 | +1,120 | 0.00% | 304,336 |
| 2011-04-01 | 2011-03-30 | 35.153 | 7,838 | +2,240 | 0.00% | 275,526 |
| 2011-03-24 | 2011-03-22 | 33.688 | 5,598 | -1,120 | 0.00% | 188,585 |
| 2011-03-23 | 2011-03-21 | 33.652 | 6,718 | +1,120 | 0.00% | 226,075 |
| 2011-03-18 | 2011-03-16 | 35.045 | 5,598 | -1,120 | 0.00% | 196,184 |
| 2011-03-11 | 2011-03-09 | 33.545 | 6,718 | -1,120 | 0.00% | 225,355 |
| 2011-03-08 | 2011-03-04 | 33.616 | 7,838 | +2,240 | 0.00% | 263,486 |
| 2011-03-03 | 2011-03-01 | 32.009 | 5,598 | -3,360 | 0.00% | 179,186 |
| 2011-03-02 | 2011-02-28 | 31.259 | 8,958 | +3,360 | 0.00% | 280,015 |
| 2011-03-01 | 2011-02-25 | 32.152 | 5,598 | -3,360 | 0.00% | 179,986 |
| 2011-02-23 | 2011-02-21 | 32.723 | 8,958 | +3,360 | 0.00% | 293,136 |
| 2011-02-22 | 2011-02-18 | 32.831 | 5,598 | -3,360 | 0.00% | 183,785 |
| 2011-02-21 | 2011-02-17 | 32.652 | 8,958 | +3,360 | 0.00% | 292,496 |
| 2011-02-17 | 2011-02-15 | 33.224 | 5,598 | -3,360 | 0.00% | 185,985 |
| 2011-02-16 | 2011-02-14 | 33.152 | 8,958 | +3,360 | 0.00% | 296,976 |
| 2011-02-15 | 2011-02-11 | 32.652 | 5,598 | -8,958 | 0.00% | 182,785 |
| 2011-02-14 | 2011-02-10 | 33.116 | 14,556 | +8,958 | 0.00% | 482,041 |
| 2011-01-25 | 2011-01-21 | 34.617 | 5,598 | +5,598 | 0.00% | 193,785 |
| 2010-12-13 | 2010-12-09 | 35.992 | 0 | -5,598 | ||
| 2010-12-03 | 2010-12-01 | 34.331 | 5,598 | +5,598 | 0.00% | 192,185 |
| 2010-11-16 | 2010-11-12 | 36.707 | 0 | -11,197 | ||
| 2010-11-15 | 2010-11-11 | 36.439 | 11,197 | -36,950 | 0.00% | 408,004 |
| 2010-11-12 | 2010-11-10 | 36.171 | 48,147 | +48,147 | 0.00% | 1,741,513 |
| 2010-10-20 | 2010-10-18 | 34.974 | 0 | -3,359 | ||
| 2010-10-18 | 2010-10-14 | 35.581 | 3,359 | +3,359 | 0.00% | 119,518 |
| 2010-08-02 | 2010-07-29 | 35.010 | 0 | -27,992 | ||
| 2010-07-26 | 2010-07-22 | 34.152 | 27,992 | +27,992 | 0.00% | 955,992 |
| 2010-07-23 | 2010-07-21 | 35.224 | 0 | -11,197 | ||
| 2010-07-22 | 2010-07-20 | 34.867 | 11,197 | -5,598 | 0.00% | 390,404 |
| 2010-07-21 | 2010-07-19 | 34.438 | 16,795 | +11,197 | 0.00% | 578,388 |
| 2010-07-16 | 2010-07-14 | 35.331 | 5,598 | +5,598 | 0.00% | 197,784 |
| 2010-06-28 | 2010-06-24 | 35.546 | 0 | -5,598 | ||
| 2010-06-25 | 2010-06-23 | 35.724 | 5,598 | -5,599 | 0.00% | 199,984 |
| 2010-06-24 | 2010-06-22 | 35.474 | 11,197 | -10,077 | 0.00% | 397,204 |
| 2010-06-22 | 2010-06-18 | 34.045 | 21,274 | +4,479 | 0.00% | 724,277 |
| 2010-06-21 | 2010-06-17 | 34.402 | 16,795 | -6,718 | 0.00% | 577,788 |
| 2010-06-17 | 2010-06-14 | 33.152 | 23,513 | -5,599 | 0.00% | 779,504 |
| 2010-06-04 | 2010-06-02 | 31.020 | 29,112 | +446 | 0.00% | 903,050 |
| 2010-06-02 | 2010-05-31 | 32.471 | 28,666 | -1,102 | 0.00% | 930,816 |
| 2010-06-01 | 2010-05-28 | 31.165 | 29,768 | -1,103 | 0.00% | 927,719 |
| 2010-05-31 | 2010-05-27 | 30.185 | 30,871 | +1,103 | 0.00% | 931,853 |
| 2010-05-28 | 2010-05-26 | 31.637 | 29,768 | -5,513 | 0.00% | 941,759 |
| 2010-05-25 | 2010-05-20 | 29.242 | 35,281 | +4,410 | 0.00% | 1,031,691 |
| 2010-05-24 | 2010-05-19 | 30.367 | 30,871 | -5,512 | 0.00% | 937,453 |
| 2010-05-18 | 2010-05-14 | 31.092 | 36,383 | +2,205 | 0.00% | 1,131,235 |
| 2010-05-17 | 2010-05-13 | 32.580 | 34,178 | +22,050 | 0.00% | 1,113,516 |
| 2010-04-28 | 2010-04-26 | 35.192 | 12,128 | -2,205 | 0.00% | 426,810 |
| 2010-04-20 | 2010-04-16 | 35.011 | 14,333 | +1,103 | 0.00% | 501,808 |
| 2010-04-12 | 2010-04-08 | 34.829 | 13,230 | -3,308 | 0.00% | 460,792 |
| 2010-04-08 | 2010-04-01 | 33.414 | 16,538 | +4,410 | 0.00% | 552,607 |
| 2010-03-25 | 2010-03-23 | 34.104 | 12,128 | -5,512 | 0.00% | 413,610 |
| 2010-03-24 | 2010-03-22 | 35.591 | 17,640 | +5,512 | 0.00% | 627,829 |
| 2010-03-22 | 2010-03-18 | 37.188 | 12,128 | -18,743 | 0.00% | 451,010 |
| 2010-03-19 | 2010-03-17 | 36.915 | 30,871 | -2,205 | 0.00% | 1,139,616 |
| 2010-03-18 | 2010-03-16 | 35.555 | 33,076 | -2,205 | 0.00% | 1,176,014 |
| 2010-03-17 | 2010-03-15 | 35.591 | 35,281 | +2,205 | 0.00% | 1,255,693 |
| 2010-03-11 | 2010-03-09 | 36.462 | 33,076 | +15,436 | 0.00% | 1,206,015 |
| 2010-03-10 | 2010-03-08 | 36.281 | 17,640 | -2,205 | 0.00% | 639,988 |
| 2010-03-08 | 2010-03-04 | 35.700 | 19,845 | -1,103 | 0.00% | 708,467 |
| 2010-03-03 | 2010-03-01 | 33.995 | 20,948 | -3,307 | 0.00% | 712,124 |
| 2010-02-26 | 2010-02-24 | 32.362 | 24,255 | -2,205 | 0.00% | 784,946 |
| 2010-02-22 | 2010-02-18 | 31.999 | 26,460 | +2,205 | 0.00% | 846,705 |
| 2010-02-01 | 2010-01-28 | 31.854 | 24,255 | -1,103 | 0.00% | 772,626 |
| 2010-01-28 | 2010-01-26 | 31.818 | 25,358 | -1,102 | 0.00% | 806,841 |
| 2010-01-27 | 2010-01-25 | 32.761 | 26,460 | +2,205 | 0.00% | 866,864 |
| 2010-01-25 | 2010-01-21 | 32.145 | 24,255 | -1,103 | 0.00% | 779,666 |
| 2010-01-22 | 2010-01-20 | 31.891 | 25,358 | +3,308 | 0.00% | 808,681 |
| 2010-01-21 | 2010-01-19 | 32.507 | 22,050 | +5,512 | 0.00% | 716,787 |
| 2010-01-18 | 2010-01-14 | 33.197 | 16,538 | -6,615 | 0.00% | 549,007 |
| 2010-01-15 | 2010-01-13 | 33.124 | 23,153 | +5,513 | 0.00% | 766,923 |
| 2010-01-13 | 2010-01-11 | 32.580 | 17,640 | +5,512 | 0.00% | 574,710 |
| 2010-01-12 | 2010-01-08 | 32.689 | 12,128 | +2,205 | 0.00% | 396,449 |
| 2010-01-11 | 2010-01-07 | 33.124 | 9,923 | +4,410 | 0.00% | 328,691 |
| 2010-01-08 | 2010-01-06 | 34.648 | 5,513 | -8,820 | 0.00% | 191,014 |
| 2010-01-07 | 2010-01-05 | 35.301 | 14,333 | +8,820 | 0.00% | 505,968 |
| 2009-12-30 | 2009-12-28 | 34.648 | 5,513 | -5,512 | 0.00% | 191,014 |
| 2009-12-29 | 2009-12-24 | 34.285 | 11,025 | +5,512 | 0.00% | 377,993 |
| 2009-12-22 | 2009-12-18 | 33.160 | 5,513 | -1,102 | 0.00% | 182,813 |
| 2009-12-18 | 2009-12-16 | 35.011 | 6,615 | +1,102 | 0.00% | 231,596 |
| 2009-12-09 | 2009-12-07 | 36.462 | 5,513 | +5,513 | 0.00% | 201,015 |
| 2009-11-19 | 2009-11-17 | 33.015 | 0 | -1,103 | ||
| 2009-10-15 | 2009-10-13 | 30.476 | 1,103 | +1,103 | 0.00% | 33,615 |
| 2009-08-31 | 2009-08-27 | 25.832 | 0 | -5,513 | ||
| 2009-08-27 | 2009-08-25 | 25.070 | 5,513 | +5,513 | 0.00% | 138,210 |
| 2009-07-31 | 2009-07-29 | 25.723 | 0 | -2,205 | ||
| 2009-07-30 | 2009-07-28 | 25.759 | 2,205 | +2,205 | 0.00% | 56,799 |
| 2009-07-28 | 2009-07-24 | 24.671 | 0 | -5,513 | ||
| 2009-07-24 | 2009-07-22 | 23.256 | 5,513 | +5,513 | 0.00% | 128,209 |
| 2009-07-21 | 2009-07-17 | 23.764 | 0 | -5,513 | ||
| 2009-07-20 | 2009-07-16 | 23.655 | 5,513 | +5,513 | 0.00% | 130,409 |
| 2009-07-09 | 2009-07-07 | 22.857 | 0 | -5,513 | ||
| 2009-07-08 | 2009-07-06 | 22.349 | 5,513 | +5,513 | 0.00% | 123,209 |
| 2009-06-10 | 2009-06-08 | 21.732 | 0 | -7,718 | ||
| 2009-06-09 | 2009-06-05 | 20.861 | 7,718 | +5,513 | 0.00% | 161,008 |
| 2009-06-05 | 2009-06-03 | 20.644 | 2,205 | -5,513 | 0.00% | 45,519 |
| 2009-06-04 | 2009-06-02 | 20.317 | 7,718 | +5,513 | 0.00% | 156,807 |
| 2009-06-02 | 2009-05-29 | 21.375 | 2,205 | +34 | 0.00% | 47,133 |
| 2009-05-20 | 2009-05-18 | 20.749 | 2,171 | -5,426 | 0.00% | 45,046 |
| 2009-05-15 | 2009-05-13 | 18.648 | 7,597 | +5,426 | 0.00% | 141,671 |
| 2009-05-12 | 2009-05-08 | 19.349 | 2,171 | -5,426 | 0.00% | 42,006 |
| 2009-05-11 | 2009-05-07 | 18.796 | 7,597 | -5,427 | 0.00% | 142,791 |
| 2009-05-06 | 2009-05-04 | 18.427 | 13,024 | +2,170 | 0.00% | 239,995 |
| 2009-05-05 | 2009-04-30 | 17.469 | 10,854 | +5,427 | 0.00% | 189,608 |
| 2009-04-24 | 2009-04-22 | 17.266 | 5,427 | -32,560 | 0.00% | 93,704 |
| 2009-04-20 | 2009-04-16 | 17.303 | 37,987 | -8,683 | 0.00% | 657,293 |
| 2009-04-17 | 2009-04-15 | 17.229 | 46,670 | +8,683 | 0.00% | 804,096 |
| 2009-04-16 | 2009-04-14 | 17.064 | 37,987 | -5,427 | 0.00% | 648,193 |
| 2009-04-15 | 2009-04-09 | 15.810 | 43,414 | +10,853 | 0.00% | 686,397 |
| 2009-04-09 | 2009-04-07 | 15.442 | 32,561 | -4,341 | 0.00% | 502,805 |
| 2009-04-08 | 2009-04-06 | 15.497 | 36,902 | +4,341 | 0.00% | 571,879 |
| 2009-04-06 | 2009-04-02 | 15.958 | 32,561 | +9,769 | 0.00% | 519,606 |
| 2009-04-03 | 2009-04-01 | 16.050 | 22,792 | +11,938 | 0.00% | 365,813 |
| 2009-01-05 | 2008-12-31 | 16.548 | 10,854 | -2,170 | 0.00% | 179,607 |
| 2008-12-29 | 2008-12-22 | 16.584 | 13,024 | +2,170 | 0.00% | 215,996 |
| 2008-08-04 | 2008-07-31 | 17.322 | 10,854 | -5,426 | 0.00% | 188,008 |
| 2008-07-10 | 2008-07-08 | 16.584 | 16,280 | -67,292 | 0.00% | 269,995 |
| 2008-07-09 | 2008-07-07 | 16.695 | 83,572 | +67,292 | 0.00% | 1,395,235 |
| 2008-07-07 | 2008-07-03 | 16.695 | 16,280 | +5,426 | 0.00% | 271,795 |
| 2008-06-18 | 2008-06-16 | 18.261 | 10,854 | -2,170 | 0.00% | 198,208 |
| 2008-05-30 | 2008-05-28 | 18.427 | 13,024 | -1,086 | 0.00% | 239,995 |
| 2008-05-29 | 2008-05-27 | 19.349 | 14,110 | +1,086 | 0.00% | 273,007 |
| 2008-05-28 | 2008-05-26 | 19.437 | 13,024 | -2,171 | 0.00% | 253,143 |
| 2008-05-27 | 2008-05-23 | 19.325 | 15,195 | +184 | 0.00% | 293,640 |
| 2008-05-26 | 2008-05-22 | 19.325 | 15,011 | +7,506 | 0.00% | 290,084 |
| 2008-05-23 | 2008-05-21 | 20.407 | 7,505 | +2,144 | 0.00% | 153,152 |
| 2008-05-21 | 2008-05-19 | 20.444 | 5,361 | -2,144 | 0.00% | 109,600 |
| 2008-05-20 | 2008-05-16 | 19.661 | 7,505 | +2,144 | 0.00% | 147,552 |
| 2008-02-28 | 2008-02-26 | 19.032 | 5,361 | +44 | 0.00% | 102,031 |
| 2008-02-25 | 2008-02-21 | 20.198 | 5,317 | +5,317 | 0.00% | 107,393 |
| 2008-01-29 | 2008-01-25 | 22.756 | 0 | -5,317 | ||
| 2008-01-23 | 2008-01-21 | 18.882 | 5,317 | +5,317 | 0.00% | 100,394 |
| 2008-01-22 | 2008-01-18 | 20.273 | 0 | -5,317 | ||
| 2008-01-21 | 2008-01-17 | 19.972 | 5,317 | +5,317 | 0.00% | 106,193 |
| 2007-11-21 | 2007-11-19 | 20.499 | 0 | -5,317 | ||
| 2007-11-20 | 2007-11-16 | 19.220 | 5,317 | -21,270 | 0.00% | 102,194 |
| 2007-11-19 | 2007-11-15 | 18.806 | 26,587 | +26,587 | 0.00% | 500,006 |
| 2007-11-14 | 2007-11-12 | 20.950 | 0 | -5,317 | ||
| 2007-11-06 | 2007-11-02 | 21.063 | 5,317 | +5,317 | 0.00% | 111,993 |
| 2007-11-01 | 2007-10-30 | 22.492 | 0 | -10,635 | ||
| 2007-10-24 | 2007-10-22 | 21.251 | 10,635 | +10,635 | 0.00% | 226,007 |
| 2007-10-02 | 2007-09-27 | 21.214 | 0 | -5,317 | ||
| 2007-09-28 | 2007-09-25 | 20.424 | 5,317 | +5,317 | 0.00% | 108,593 |
| 2007-08-30 | 2007-08-28 | 19.295 | 0 | -10,635 | ||
| 2007-07-27 | 2007-07-25 | 17.678 | 10,635 | +10,635 | 0.00% | 188,006 |
| 2007-07-04 | 2007-06-29 | 17.095 | 0 | -7,444 | ||
| 2007-06-28 | 2007-06-26 | 17.020 | 7,444 | -3,191 | 0.00% | 126,695 |
| 2007-06-26 | 2007-06-22 | 16.775 | 10,635 | 0.00% | 178,406 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy