History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 2,040,000 | +0 | 0.04% | 21,379,200 |
| 2025-10-13 | 2025-10-09 | 10.450 | 2,040,000 | +0 | 0.04% | 21,318,000 |
| 2025-10-10 | 2025-10-08 | 10.320 | 2,040,000 | +18,000 | 0.04% | 21,052,800 |
| 2025-10-09 | 2025-10-06 | 10.220 | 2,022,000 | +22,000 | 0.04% | 20,664,840 |
| 2025-10-08 | 2025-10-03 | 10.270 | 2,000,000 | -14,000 | 0.04% | 20,540,000 |
| 2025-10-06 | 2025-10-02 | 10.460 | 2,014,000 | -22,000 | 0.04% | 21,066,440 |
| 2025-10-03 | 2025-09-30 | 10.420 | 2,036,000 | -6,000 | 0.04% | 21,215,120 |
| 2025-10-02 | 2025-09-29 | 10.410 | 2,042,000 | +2,000 | 0.04% | 21,257,220 |
| 2025-09-30 | 2025-09-26 | 10.400 | 2,040,000 | -24,000 | 0.04% | 21,216,000 |
| 2025-09-29 | 2025-09-25 | 10.330 | 2,064,000 | +8,000 | 0.04% | 21,321,120 |
| 2025-09-26 | 2025-09-24 | 10.380 | 2,056,000 | +120,000 | 0.04% | 21,341,280 |
| 2025-09-25 | 2025-09-23 | 10.470 | 1,936,000 | +32,000 | 0.03% | 20,269,920 |
| 2025-09-24 | 2025-09-22 | 10.720 | 1,904,000 | +10,000 | 0.03% | 20,410,880 |
| 2025-09-23 | 2025-09-19 | 10.910 | 1,894,000 | -2,000 | 0.03% | 20,663,540 |
| 2025-09-22 | 2025-09-18 | 10.880 | 1,896,000 | +14,000 | 0.03% | 20,628,480 |
| 2025-09-19 | 2025-09-17 | 10.890 | 1,882,000 | +60,000 | 0.03% | 20,494,980 |
| 2025-09-18 | 2025-09-16 | 10.910 | 1,822,000 | +288,000 | 0.03% | 19,878,020 |
| 2025-09-17 | 2025-09-15 | 11.260 | 1,534,000 | +66,000 | 0.03% | 17,272,840 |
| 2025-09-16 | 2025-09-12 | 11.200 | 1,468,000 | -34,000 | 0.03% | 16,441,600 |
| 2025-09-15 | 2025-09-11 | 11.230 | 1,502,000 | +58,000 | 0.03% | 16,867,460 |
| 2025-09-12 | 2025-09-10 | 11.270 | 1,444,000 | -6,000 | 0.03% | 16,273,880 |
| 2025-09-11 | 2025-09-09 | 11.370 | 1,450,000 | -154,000 | 0.03% | 16,486,500 |
| 2025-09-10 | 2025-09-08 | 11.300 | 1,604,000 | +14,000 | 0.03% | 18,125,200 |
| 2025-09-09 | 2025-09-05 | 11.300 | 1,590,000 | +36,000 | 0.03% | 17,967,000 |
| 2025-09-08 | 2025-09-04 | 11.230 | 1,554,000 | -94,000 | 0.03% | 17,451,420 |
| 2025-09-05 | 2025-09-03 | 11.140 | 1,648,000 | +24,000 | 0.03% | 18,358,720 |
| 2025-09-04 | 2025-09-02 | 11.150 | 1,624,000 | +16,000 | 0.03% | 18,107,600 |
| 2025-09-03 | 2025-09-01 | 11.170 | 1,608,000 | +6,000 | 0.03% | 17,961,360 |
| 2025-09-02 | 2025-08-29 | 11.030 | 1,602,000 | +36,000 | 0.03% | 17,670,060 |
| 2025-09-01 | 2025-08-28 | 11.140 | 1,566,000 | +98,000 | 0.03% | 17,445,240 |
| 2025-08-29 | 2025-08-27 | 11.320 | 1,468,000 | -60,000 | 0.03% | 16,617,760 |
| 2025-08-28 | 2025-08-26 | 11.530 | 1,528,000 | -204,000 | 0.03% | 17,617,840 |
| 2025-08-27 | 2025-08-25 | 11.150 | 1,732,000 | -86,000 | 0.03% | 19,311,800 |
| 2025-08-26 | 2025-08-22 | 11.140 | 1,818,000 | +2,000 | 0.03% | 20,252,520 |
| 2025-08-25 | 2025-08-21 | 11.070 | 1,816,000 | +44,000 | 0.03% | 20,103,120 |
| 2025-08-22 | 2025-08-20 | 11.080 | 1,772,000 | -112,000 | 0.03% | 19,633,760 |
| 2025-08-21 | 2025-08-19 | 10.820 | 1,884,000 | -46,000 | 0.03% | 20,384,880 |
| 2025-08-20 | 2025-08-18 | 10.800 | 1,930,000 | +356,000 | 0.03% | 20,844,000 |
| 2025-08-19 | 2025-08-15 | 11.160 | 1,574,000 | +56,000 | 0.03% | 17,565,840 |
| 2025-08-18 | 2025-08-14 | 11.460 | 1,518,000 | -30,000 | 0.03% | 17,396,280 |
| 2025-08-15 | 2025-08-13 | 11.120 | 1,548,000 | +114,000 | 0.03% | 17,213,760 |
| 2025-08-14 | 2025-08-12 | 11.200 | 1,434,000 | +16,000 | 0.03% | 16,060,800 |
| 2025-08-13 | 2025-08-11 | 11.400 | 1,418,000 | +10,000 | 0.03% | 16,165,200 |
| 2025-08-12 | 2025-08-08 | 11.360 | 1,408,000 | +6,000 | 0.02% | 15,994,880 |
| 2025-08-11 | 2025-08-07 | 11.430 | 1,402,000 | +20,000 | 0.02% | 16,024,860 |
| 2025-08-08 | 2025-08-06 | 11.420 | 1,382,000 | -12,000 | 0.02% | 15,782,440 |
| 2025-08-07 | 2025-08-05 | 11.350 | 1,394,000 | -2,000 | 0.02% | 15,821,900 |
| 2025-08-06 | 2025-08-04 | 11.180 | 1,396,000 | +14,000 | 0.02% | 15,607,280 |
| 2025-08-05 | 2025-08-01 | 11.340 | 1,382,000 | +116,000 | 0.02% | 15,671,880 |
| 2025-08-04 | 2025-07-31 | 11.580 | 1,266,000 | +36,000 | 0.02% | 14,660,280 |
| 2025-08-01 | 2025-07-30 | 11.840 | 1,230,000 | -32,000 | 0.02% | 14,563,200 |
| 2025-07-31 | 2025-07-29 | 11.600 | 1,262,000 | +16,000 | 0.02% | 14,639,200 |
| 2025-07-30 | 2025-07-28 | 11.580 | 1,246,000 | +16,000 | 0.02% | 14,428,680 |
| 2025-07-29 | 2025-07-25 | 11.880 | 1,230,000 | +150,000 | 0.02% | 14,612,400 |
| 2025-07-28 | 2025-07-24 | 12.080 | 1,080,000 | +6,000 | 0.02% | 13,046,400 |
| 2025-07-25 | 2025-07-23 | 12.020 | 1,074,000 | -98,000 | 0.02% | 12,909,480 |
| 2025-07-24 | 2025-07-22 | 11.900 | 1,172,000 | -28,000 | 0.02% | 13,946,800 |
| 2025-07-23 | 2025-07-21 | 11.860 | 1,200,000 | -184,000 | 0.02% | 14,232,000 |
| 2025-07-22 | 2025-07-18 | 11.500 | 1,384,000 | -86,000 | 0.02% | 15,916,000 |
| 2025-07-21 | 2025-07-17 | 11.300 | 1,470,000 | -8,000 | 0.03% | 16,611,000 |
| 2025-07-18 | 2025-07-16 | 11.380 | 1,478,000 | -80,000 | 0.03% | 16,819,640 |
| 2025-07-17 | 2025-07-15 | 11.220 | 1,558,000 | +14,000 | 0.03% | 17,480,760 |
| 2025-07-16 | 2025-07-14 | 11.100 | 1,544,000 | +58,000 | 0.03% | 17,138,400 |
| 2025-07-15 | 2025-07-11 | 11.240 | 1,486,000 | +82,000 | 0.03% | 16,702,640 |
| 2025-07-14 | 2025-07-10 | 11.340 | 1,404,000 | +10,000 | 0.02% | 15,921,360 |
| 2025-07-11 | 2025-07-09 | 11.280 | 1,394,000 | +92,000 | 0.02% | 15,724,320 |
| 2025-07-10 | 2025-07-08 | 11.540 | 1,302,000 | -40,000 | 0.02% | 15,025,080 |
| 2025-07-09 | 2025-07-07 | 11.520 | 1,342,000 | +6,000 | 0.02% | 15,459,840 |
| 2025-07-08 | 2025-07-04 | 11.520 | 1,336,000 | +76,000 | 0.02% | 15,390,720 |
| 2025-07-07 | 2025-07-03 | 11.800 | 1,260,000 | +4,000 | 0.02% | 14,868,000 |
| 2025-07-04 | 2025-07-02 | 11.680 | 1,256,000 | -112,000 | 0.02% | 14,670,080 |
| 2025-07-03 | 2025-06-30 | 11.500 | 1,368,000 | -22,000 | 0.02% | 15,732,000 |
| 2025-07-02 | 2025-06-27 | 11.500 | 1,390,000 | +30,000 | 0.02% | 15,985,000 |
| 2025-06-30 | 2025-06-26 | 11.620 | 1,360,000 | -14,000 | 0.02% | 15,803,200 |
| 2025-06-27 | 2025-06-25 | 11.500 | 1,374,000 | -6,000 | 0.02% | 15,801,000 |
| 2025-06-26 | 2025-06-24 | 11.540 | 1,380,000 | +22,000 | 0.02% | 15,925,200 |
| 2025-06-25 | 2025-06-23 | 11.520 | 1,358,000 | +8,000 | 0.02% | 15,644,160 |
| 2025-06-24 | 2025-06-20 | 11.520 | 1,350,000 | -2,000 | 0.02% | 15,552,000 |
| 2025-06-23 | 2025-06-19 | 11.260 | 1,352,000 | -4,000 | 0.02% | 15,223,520 |
| 2025-06-20 | 2025-06-18 | 11.520 | 1,356,000 | +54,000 | 0.02% | 15,621,120 |
| 2025-06-19 | 2025-06-17 | 11.640 | 1,302,000 | +24,000 | 0.02% | 15,155,280 |
| 2025-06-18 | 2025-06-16 | 11.680 | 1,278,000 | +26,000 | 0.02% | 14,927,040 |
| 2025-06-17 | 2025-06-13 | 11.760 | 1,252,000 | +32,000 | 0.02% | 14,723,520 |
| 2025-06-16 | 2025-06-12 | 12.120 | 1,220,000 | +22,000 | 0.02% | 14,786,400 |
| 2025-06-13 | 2025-06-11 | 11.880 | 1,198,000 | +64,000 | 0.02% | 14,232,240 |
| 2025-06-12 | 2025-06-10 | 13.827 | 1,134,000 | +74,000 | 0.02% | 15,679,546 |
| 2025-06-11 | 2025-06-09 | 13.721 | 1,060,000 | +332,700 | 0.02% | 14,544,143 |
| 2025-06-10 | 2025-06-06 | 13.890 | 727,300 | -136,014 | 0.01% | 10,102,403 |
| 2025-06-09 | 2025-06-05 | 13.615 | 863,314 | +41,560 | 0.02% | 11,754,036 |
| 2025-06-06 | 2025-06-04 | 13.594 | 821,754 | -5,668 | 0.02% | 11,170,796 |
| 2025-06-05 | 2025-06-03 | 13.446 | 827,422 | +30,226 | 0.02% | 11,125,206 |
| 2025-06-04 | 2025-06-02 | 13.467 | 797,196 | +39,671 | 0.01% | 10,735,678 |
| 2025-06-03 | 2025-05-30 | 13.636 | 757,525 | +151,127 | 0.01% | 10,329,757 |
| 2025-06-02 | 2025-05-29 | 14.356 | 606,398 | +5,667 | 0.01% | 8,705,520 |
| 2025-05-30 | 2025-05-28 | 14.335 | 600,731 | -7,556 | 0.01% | 8,611,444 |
| 2025-05-29 | 2025-05-27 | 14.420 | 608,287 | +1,889 | 0.01% | 8,771,279 |
| 2025-05-28 | 2025-05-26 | 14.187 | 606,398 | -1,889 | 0.01% | 8,602,800 |
| 2025-05-27 | 2025-05-23 | 14.208 | 608,287 | -9,446 | 0.01% | 8,642,479 |
| 2025-05-26 | 2025-05-22 | 14.123 | 617,733 | -60,450 | 0.01% | 8,724,366 |
| 2025-05-23 | 2025-05-21 | 14.123 | 678,183 | +1,889 | 0.01% | 9,578,114 |
| 2025-05-22 | 2025-05-20 | 14.166 | 676,294 | -43,449 | 0.01% | 9,580,075 |
| 2025-05-21 | 2025-05-19 | 14.017 | 719,743 | +1,889 | 0.01% | 10,088,874 |
| 2025-05-20 | 2025-05-16 | 14.039 | 717,854 | +28,336 | 0.01% | 10,077,595 |
| 2025-05-19 | 2025-05-15 | 13.954 | 689,518 | -9,445 | 0.01% | 9,621,400 |
| 2025-05-16 | 2025-05-14 | 13.784 | 698,963 | +41,560 | 0.01% | 9,634,794 |
| 2025-05-15 | 2025-05-13 | 13.742 | 657,403 | +18,890 | 0.01% | 9,034,074 |
| 2025-05-14 | 2025-05-12 | 13.996 | 638,513 | +136,015 | 0.01% | 8,936,726 |
| 2025-05-12 | 2025-05-08 | 14.060 | 502,498 | +30,225 | 0.01% | 7,064,960 |
| 2025-05-09 | 2025-05-07 | 14.737 | 472,273 | -1,889 | 0.01% | 6,960,006 |
| 2025-05-08 | 2025-05-06 | 14.885 | 474,162 | -5,667 | 0.01% | 7,058,125 |
| 2025-05-07 | 2025-05-02 | 14.801 | 479,829 | -3,778 | 0.01% | 7,101,841 |
| 2025-05-06 | 2025-04-30 | 14.864 | 483,607 | -3,778 | 0.01% | 7,188,478 |
| 2025-05-02 | 2025-04-29 | 14.780 | 487,385 | +3,778 | 0.01% | 7,203,355 |
| 2025-04-29 | 2025-04-25 | 14.610 | 483,607 | -1,889 | 0.01% | 7,065,598 |
| 2025-04-28 | 2025-04-24 | 14.589 | 485,496 | -28,337 | 0.01% | 7,082,917 |
| 2025-04-25 | 2025-04-23 | 14.398 | 513,833 | -34,003 | 0.01% | 7,398,406 |
| 2025-04-24 | 2025-04-22 | 14.462 | 547,836 | +24,558 | 0.01% | 7,922,797 |
| 2025-04-22 | 2025-04-16 | 14.589 | 523,278 | +32,115 | 0.01% | 7,634,120 |
| 2025-04-17 | 2025-04-15 | 14.568 | 491,163 | +3,778 | 0.01% | 7,155,193 |
| 2025-04-16 | 2025-04-14 | 14.398 | 487,385 | +9,445 | 0.01% | 7,017,596 |
| 2025-04-15 | 2025-04-11 | 14.017 | 477,940 | +5,667 | 0.01% | 6,699,442 |
| 2025-04-14 | 2025-04-10 | 14.060 | 472,273 | -18,890 | 0.01% | 6,640,006 |
| 2025-04-10 | 2025-04-08 | 13.700 | 491,163 | -9,446 | 0.01% | 6,728,793 |
| 2025-04-09 | 2025-04-07 | 13.064 | 500,609 | +9,446 | 0.01% | 6,540,201 |
| 2025-04-08 | 2025-04-03 | 13.763 | 491,163 | -62,340 | 0.01% | 6,759,993 |
| 2025-04-07 | 2025-04-02 | 13.297 | 553,503 | +7,556 | 0.01% | 7,360,154 |
| 2025-04-03 | 2025-04-01 | 13.192 | 545,947 | +43,449 | 0.01% | 7,201,879 |
| 2025-04-02 | 2025-03-31 | 13.827 | 502,498 | +3,778 | 0.01% | 6,947,920 |
| 2025-03-31 | 2025-03-27 | 13.340 | 498,720 | -22,669 | 0.01% | 6,652,802 |
| 2025-03-28 | 2025-03-26 | 12.959 | 521,389 | +5,667 | 0.01% | 6,756,481 |
| 2025-03-27 | 2025-03-25 | 13.446 | 515,722 | +5,668 | 0.01% | 6,934,204 |
| 2025-03-24 | 2025-03-20 | 13.615 | 510,054 | -5,668 | 0.01% | 6,944,395 |
| 2025-03-20 | 2025-03-18 | 13.721 | 515,722 | +11,335 | 0.01% | 7,076,165 |
| 2025-03-19 | 2025-03-17 | 13.657 | 504,387 | -3,778 | 0.01% | 6,888,598 |
| 2025-03-18 | 2025-03-14 | 13.382 | 508,165 | +5,667 | 0.01% | 6,800,316 |
| 2025-03-17 | 2025-03-13 | 13.170 | 502,498 | +3,778 | 0.01% | 6,618,080 |
| 2025-03-11 | 2025-03-07 | 13.530 | 498,720 | -3,778 | 0.01% | 6,747,842 |
| 2025-03-10 | 2025-03-06 | 13.170 | 502,498 | -3,778 | 0.01% | 6,618,080 |
| 2025-03-07 | 2025-03-05 | 13.149 | 506,276 | +3,778 | 0.01% | 6,657,117 |
| 2025-03-06 | 2025-03-04 | 12.874 | 502,498 | -17,002 | 0.01% | 6,469,120 |
| 2025-03-05 | 2025-03-03 | 12.323 | 519,500 | -28,336 | 0.01% | 6,402,002 |
| 2025-03-04 | 2025-02-28 | 11.985 | 547,836 | +41,560 | 0.01% | 6,565,598 |
| 2025-03-03 | 2025-02-27 | 12.726 | 506,276 | -17,002 | 0.01% | 6,442,717 |
| 2025-02-28 | 2025-02-26 | 12.472 | 523,278 | -238,025 | 0.01% | 6,526,120 |
| 2025-02-26 | 2025-02-24 | 12.387 | 761,303 | -28,337 | 0.01% | 9,430,195 |
| 2025-02-25 | 2025-02-21 | 12.090 | 789,640 | +30,226 | 0.01% | 9,547,123 |
| 2025-02-24 | 2025-02-20 | 12.387 | 759,414 | +1,889 | 0.01% | 9,406,796 |
| 2025-02-21 | 2025-02-19 | 12.472 | 757,525 | +9,445 | 0.01% | 9,447,557 |
| 2025-02-20 | 2025-02-18 | 12.747 | 748,080 | +7,557 | 0.01% | 9,535,683 |
| 2025-02-19 | 2025-02-17 | 12.768 | 740,523 | -54,784 | 0.01% | 9,455,035 |
| 2025-02-18 | 2025-02-14 | 12.154 | 795,307 | -1,889 | 0.01% | 9,666,160 |
| 2025-02-17 | 2025-02-13 | 12.006 | 797,196 | +22,669 | 0.01% | 9,570,958 |
| 2025-02-11 | 2025-02-07 | 12.281 | 774,527 | +37,782 | 0.01% | 9,511,999 |
| 2025-02-10 | 2025-02-06 | 12.387 | 736,745 | -3,778 | 0.01% | 9,125,997 |
| 2025-02-06 | 2025-02-04 | 12.345 | 740,523 | +3,778 | 0.01% | 9,141,435 |
| 2025-02-04 | 2025-01-28 | 12.556 | 736,745 | -1,889 | 0.01% | 9,250,797 |
| 2025-02-03 | 2025-01-24 | 12.196 | 738,634 | -3,779 | 0.01% | 9,008,636 |
| 2025-01-27 | 2025-01-23 | 11.942 | 742,413 | -1,889 | 0.01% | 8,866,086 |
| 2025-01-23 | 2025-01-21 | 12.302 | 744,302 | -7,556 | 0.01% | 9,156,565 |
| 2025-01-22 | 2025-01-20 | 12.302 | 751,858 | +9,445 | 0.01% | 9,249,520 |
| 2025-01-20 | 2025-01-16 | 11.603 | 742,413 | -5,667 | 0.01% | 8,614,566 |
| 2025-01-16 | 2025-01-14 | 11.561 | 748,080 | +3,778 | 0.01% | 8,648,643 |
| 2025-01-15 | 2025-01-13 | 11.582 | 744,302 | -3,778 | 0.01% | 8,620,725 |
| 2025-01-14 | 2025-01-10 | 11.603 | 748,080 | -15,113 | 0.01% | 8,680,323 |
| 2025-01-13 | 2025-01-09 | 11.858 | 763,193 | -51,005 | 0.01% | 9,049,606 |
| 2025-01-10 | 2025-01-08 | 10.566 | 814,198 | +5,667 | 0.02% | 8,602,761 |
| 2025-01-09 | 2025-01-07 | 10.524 | 808,531 | +3,779 | 0.02% | 8,508,643 |
| 2025-01-07 | 2025-01-03 | 10.566 | 804,752 | -5,668 | 0.02% | 8,502,955 |
| 2025-01-06 | 2025-01-02 | 10.629 | 810,420 | -11,334 | 0.02% | 8,614,323 |
| 2025-01-03 | 2024-12-31 | 10.714 | 821,754 | +11,334 | 0.02% | 8,804,397 |
| 2024-12-30 | 2024-12-24 | 10.756 | 810,420 | +15,113 | 0.02% | 8,717,283 |
| 2024-12-27 | 2024-12-20 | 10.513 | 795,307 | +5,667 | 0.01% | 8,361,060 |
| 2024-12-18 | 2024-12-16 | 10.756 | 789,640 | +1,889 | 0.01% | 8,493,763 |
| 2024-12-17 | 2024-12-13 | 10.926 | 787,751 | -3,778 | 0.01% | 8,606,884 |
| 2024-12-16 | 2024-12-12 | 11.180 | 791,529 | +1,889 | 0.01% | 8,849,282 |
| 2024-12-13 | 2024-12-11 | 10.905 | 789,640 | -20,780 | 0.01% | 8,610,803 |
| 2024-12-12 | 2024-12-10 | 10.841 | 810,420 | +24,558 | 0.02% | 8,785,923 |
| 2024-12-11 | 2024-12-09 | 10.905 | 785,862 | -13,223 | 0.01% | 8,569,605 |
| 2024-12-10 | 2024-12-06 | 10.524 | 799,085 | +30,225 | 0.02% | 8,409,238 |
| 2024-12-05 | 2024-12-03 | 10.629 | 768,860 | -5,667 | 0.01% | 8,172,562 |
| 2024-12-02 | 2024-11-28 | 10.344 | 774,527 | +15,113 | 0.01% | 8,011,400 |
| 2024-11-28 | 2024-11-26 | 10.672 | 759,414 | +1,889 | 0.01% | 8,104,317 |
| 2024-11-26 | 2024-11-22 | 10.926 | 757,525 | -1,889 | 0.01% | 8,276,637 |
| 2024-11-22 | 2024-11-20 | 11.265 | 759,414 | -17,002 | 0.01% | 8,554,556 |
| 2024-11-19 | 2024-11-15 | 11.561 | 776,416 | -1,889 | 0.01% | 8,976,238 |
| 2024-11-18 | 2024-11-14 | 11.392 | 778,305 | -3,778 | 0.01% | 8,866,237 |
| 2024-11-15 | 2024-11-13 | 11.349 | 782,083 | +3,778 | 0.01% | 8,876,155 |
| 2024-11-14 | 2024-11-12 | 11.731 | 778,305 | -9,446 | 0.01% | 9,129,917 |
| 2024-11-12 | 2024-11-08 | 12.345 | 787,751 | +17,002 | 0.01% | 9,724,444 |
| 2024-11-11 | 2024-11-07 | 12.069 | 770,749 | +1,889 | 0.01% | 9,302,402 |
| 2024-11-05 | 2024-11-01 | 12.133 | 768,860 | -9,445 | 0.01% | 9,328,443 |
| 2024-11-04 | 2024-10-31 | 12.027 | 778,305 | -5,667 | 0.01% | 9,360,637 |
| 2024-10-28 | 2024-10-24 | 12.620 | 783,972 | +15,112 | 0.01% | 9,893,594 |
| 2024-10-25 | 2024-10-23 | 12.683 | 768,860 | -9,445 | 0.01% | 9,751,723 |
| 2024-10-17 | 2024-10-15 | 12.747 | 778,305 | -3,778 | 0.01% | 9,920,957 |
| 2024-10-16 | 2024-10-14 | 12.832 | 782,083 | +3,778 | 0.01% | 10,035,355 |
| 2024-10-15 | 2024-10-10 | 13.149 | 778,305 | -126,569 | 0.01% | 10,234,077 |
| 2024-10-14 | 2024-10-09 | 12.345 | 904,874 | -18,891 | 0.02% | 11,170,277 |
| 2024-10-10 | 2024-10-08 | 12.154 | 923,765 | +5,667 | 0.02% | 11,227,438 |
| 2024-10-09 | 2024-10-07 | 12.959 | 918,098 | -119,013 | 0.02% | 11,897,281 |
| 2024-10-08 | 2024-10-04 | 12.874 | 1,037,111 | -9,445 | 0.02% | 13,351,685 |
| 2024-10-07 | 2024-10-03 | 12.705 | 1,046,556 | -47,227 | 0.02% | 13,295,999 |
| 2024-10-04 | 2024-10-02 | 12.408 | 1,093,783 | -41,560 | 0.02% | 13,571,756 |
| 2024-10-03 | 2024-09-30 | 11.879 | 1,135,343 | -39,671 | 0.02% | 13,486,436 |
| 2024-10-02 | 2024-09-27 | 11.773 | 1,175,014 | +34,003 | 0.02% | 13,833,278 |
| 2024-09-30 | 2024-09-26 | 11.985 | 1,141,011 | +15,113 | 0.02% | 13,674,565 |
| 2024-09-27 | 2024-09-25 | 11.540 | 1,125,898 | +60,451 | 0.02% | 12,992,802 |
| 2024-09-25 | 2024-09-23 | 11.476 | 1,065,447 | -64,229 | 0.02% | 12,227,520 |
| 2024-09-24 | 2024-09-20 | 11.392 | 1,129,676 | -83,120 | 0.02% | 12,868,960 |
| 2024-09-23 | 2024-09-19 | 11.286 | 1,212,796 | +64,229 | 0.02% | 13,687,440 |
| 2024-09-20 | 2024-09-17 | 11.519 | 1,148,567 | +9,446 | 0.02% | 13,230,081 |
| 2024-09-17 | 2024-09-13 | 11.116 | 1,139,121 | -3,779 | 0.02% | 12,662,995 |
| 2024-09-12 | 2024-09-10 | 11.159 | 1,142,900 | -7,556 | 0.02% | 12,753,404 |
| 2024-09-11 | 2024-09-09 | 11.095 | 1,150,456 | -18,891 | 0.02% | 12,764,640 |
| 2024-09-04 | 2024-09-02 | 11.138 | 1,169,347 | -11,334 | 0.02% | 13,023,761 |
| 2024-09-03 | 2024-08-30 | 11.095 | 1,180,681 | -17,002 | 0.02% | 13,099,995 |
| 2024-09-02 | 2024-08-29 | 11.265 | 1,197,683 | -17,002 | 0.02% | 13,491,517 |
| 2024-08-30 | 2024-08-28 | 10.799 | 1,214,685 | -13,224 | 0.02% | 13,117,199 |
| 2024-08-29 | 2024-08-27 | 10.714 | 1,227,909 | -28,336 | 0.02% | 13,156,003 |
| 2024-08-28 | 2024-08-26 | 10.100 | 1,256,245 | -5,667 | 0.02% | 12,688,199 |
| 2024-08-27 | 2024-08-23 | 9.846 | 1,261,912 | +1,889 | 0.02% | 12,424,797 |
| 2024-08-26 | 2024-08-22 | 10.005 | 1,260,023 | -1,889 | 0.02% | 12,606,297 |
| 2024-08-20 | 2024-08-16 | 10.111 | 1,261,912 | -1,889 | 0.02% | 12,758,796 |
| 2024-08-19 | 2024-08-15 | 9.804 | 1,263,801 | -3,779 | 0.02% | 12,389,876 |
| 2024-08-16 | 2024-08-14 | 9.814 | 1,267,580 | -26,447 | 0.02% | 12,440,344 |
| 2024-08-15 | 2024-08-13 | 9.624 | 1,294,027 | -9,445 | 0.02% | 12,453,301 |
| 2024-08-12 | 2024-08-08 | 9.444 | 1,303,472 | +68,007 | 0.02% | 12,309,597 |
| 2024-08-08 | 2024-08-06 | 9.952 | 1,235,465 | -22,669 | 0.02% | 12,295,199 |
| 2024-08-07 | 2024-08-05 | 9.846 | 1,258,134 | -11,335 | 0.02% | 12,387,598 |
| 2024-08-05 | 2024-08-01 | 10.037 | 1,269,469 | -1,889 | 0.02% | 12,741,123 |
| 2024-08-02 | 2024-07-31 | 10.090 | 1,271,358 | -15,113 | 0.02% | 12,827,382 |
| 2024-08-01 | 2024-07-30 | 9.761 | 1,286,471 | +1,890 | 0.02% | 12,557,645 |
| 2024-07-31 | 2024-07-29 | 9.857 | 1,284,581 | +5,667 | 0.02% | 12,661,596 |
| 2024-07-30 | 2024-07-26 | 9.740 | 1,278,914 | -3,778 | 0.02% | 12,456,798 |
| 2024-07-24 | 2024-07-22 | 10.365 | 1,282,692 | -7,557 | 0.02% | 13,294,816 |
| 2024-07-23 | 2024-07-19 | 10.005 | 1,290,249 | -7,556 | 0.02% | 12,908,703 |
| 2024-07-22 | 2024-07-18 | 10.005 | 1,297,805 | +1,889 | 0.02% | 12,984,299 |
| 2024-07-19 | 2024-07-17 | 9.846 | 1,295,916 | +26,447 | 0.02% | 12,759,600 |
| 2024-07-18 | 2024-07-16 | 9.846 | 1,269,469 | +5,668 | 0.02% | 12,499,203 |
| 2024-07-17 | 2024-07-15 | 10.322 | 1,263,801 | +7,556 | 0.02% | 13,045,495 |
| 2024-07-16 | 2024-07-12 | 10.502 | 1,256,245 | -20,780 | 0.02% | 13,193,599 |
| 2024-07-12 | 2024-07-10 | 10.185 | 1,277,025 | +13,224 | 0.02% | 13,006,239 |
| 2024-07-11 | 2024-07-09 | 10.280 | 1,263,801 | +18,890 | 0.02% | 12,991,975 |
| 2024-07-10 | 2024-07-08 | 10.735 | 1,244,911 | -18,890 | 0.02% | 13,364,525 |
| 2024-07-09 | 2024-07-05 | 10.778 | 1,263,801 | -9,446 | 0.02% | 13,620,835 |
| 2024-07-08 | 2024-07-04 | 10.608 | 1,273,247 | -11,334 | 0.02% | 13,506,961 |
| 2024-07-05 | 2024-07-03 | 10.174 | 1,284,581 | -13,224 | 0.02% | 13,069,596 |
| 2024-07-04 | 2024-07-02 | 9.973 | 1,297,805 | -9,446 | 0.02% | 12,943,079 |
| 2024-07-03 | 2024-06-28 | 9.962 | 1,307,251 | -1,889 | 0.02% | 13,023,445 |
| 2024-07-02 | 2024-06-27 | 9.941 | 1,309,140 | +13,224 | 0.02% | 13,014,544 |
| 2024-06-28 | 2024-06-26 | 10.629 | 1,295,916 | -9,445 | 0.02% | 13,774,880 |
| 2024-06-27 | 2024-06-25 | 10.269 | 1,305,361 | +1,889 | 0.02% | 13,405,396 |
| 2024-06-26 | 2024-06-24 | 10.238 | 1,303,472 | -9,446 | 0.02% | 13,344,596 |
| 2024-06-24 | 2024-06-20 | 10.227 | 1,312,918 | +11,335 | 0.02% | 13,427,402 |
| 2024-06-21 | 2024-06-19 | 10.407 | 1,301,583 | -3,778 | 0.02% | 13,545,737 |
| 2024-06-20 | 2024-06-18 | 10.174 | 1,305,361 | +7,556 | 0.02% | 13,281,016 |
| 2024-06-19 | 2024-06-17 | 10.121 | 1,297,805 | -1,889 | 0.02% | 13,135,439 |
| 2024-06-18 | 2024-06-14 | 9.899 | 1,299,694 | +5,667 | 0.02% | 12,865,598 |
| 2024-06-17 | 2024-06-13 | 10.068 | 1,294,027 | +20,780 | 0.02% | 13,028,701 |
| 2024-06-14 | 2024-06-12 | 9.740 | 1,273,247 | +1,889 | 0.02% | 12,401,601 |
| 2024-06-13 | 2024-06-11 | 10.867 | 1,271,358 | -3,778 | 0.02% | 13,816,052 |
| 2024-06-12 | 2024-06-07 | 11.059 | 1,275,136 | +114,272 | 0.02% | 14,101,730 |
| 2024-06-07 | 2024-06-05 | 11.093 | 1,160,864 | -56,714 | 0.02% | 12,877,296 |
| 2024-06-06 | 2024-06-04 | 10.811 | 1,217,578 | +194,954 | 0.02% | 13,162,916 |
| 2024-06-05 | 2024-06-03 | 10.664 | 1,022,624 | -5,317 | 0.02% | 10,905,300 |
| 2024-06-04 | 2024-05-31 | 10.777 | 1,027,941 | +1,772 | 0.02% | 11,078,000 |
| 2024-06-03 | 2024-05-30 | 10.811 | 1,026,169 | -3,544 | 0.02% | 11,093,644 |
| 2024-05-31 | 2024-05-29 | 10.924 | 1,029,713 | +77,981 | 0.02% | 11,248,157 |
| 2024-05-30 | 2024-05-28 | 11.240 | 951,732 | -15,950 | 0.02% | 10,697,045 |
| 2024-05-29 | 2024-05-27 | 11.330 | 967,682 | -60,259 | 0.02% | 10,963,676 |
| 2024-05-28 | 2024-05-24 | 10.777 | 1,027,941 | -5,317 | 0.02% | 11,078,000 |
| 2024-05-27 | 2024-05-23 | 11.014 | 1,033,258 | +3,545 | 0.02% | 11,380,161 |
| 2024-05-23 | 2024-05-21 | 11.285 | 1,029,713 | +21,267 | 0.02% | 11,619,997 |
| 2024-05-22 | 2024-05-20 | 11.691 | 1,008,446 | +58,487 | 0.02% | 11,789,685 |
| 2024-05-21 | 2024-05-17 | 11.804 | 949,959 | +24,812 | 0.02% | 11,213,117 |
| 2024-05-20 | 2024-05-16 | 11.871 | 925,147 | +21,268 | 0.02% | 10,982,882 |
| 2024-05-17 | 2024-05-14 | 11.578 | 903,879 | -1,772 | 0.02% | 10,465,199 |
| 2024-05-16 | 2024-05-13 | 11.228 | 905,651 | +3,544 | 0.02% | 10,168,895 |
| 2024-05-14 | 2024-05-10 | 11.003 | 902,107 | -8,861 | 0.02% | 9,925,502 |
| 2024-05-13 | 2024-05-09 | 10.551 | 910,968 | +8,861 | 0.02% | 9,611,796 |
| 2024-05-10 | 2024-05-08 | 10.416 | 902,107 | -24,812 | 0.02% | 9,396,142 |
| 2024-05-09 | 2024-05-07 | 10.495 | 926,919 | +17,723 | 0.02% | 9,727,798 |
| 2024-05-08 | 2024-05-06 | 10.393 | 909,196 | -8,862 | 0.02% | 9,449,459 |
| 2024-05-07 | 2024-05-03 | 10.043 | 918,058 | -14,178 | 0.02% | 9,220,404 |
| 2024-05-03 | 2024-04-30 | 9.784 | 932,236 | -8,862 | 0.02% | 9,120,839 |
| 2024-05-02 | 2024-04-29 | 9.829 | 941,098 | +69,120 | 0.02% | 9,250,023 |
| 2024-04-30 | 2024-04-26 | 9.953 | 871,978 | -1,772 | 0.02% | 8,678,885 |
| 2024-04-29 | 2024-04-25 | 9.750 | 873,750 | +12,406 | 0.02% | 8,519,042 |
| 2024-04-23 | 2024-04-19 | 9.366 | 861,344 | -1,772 | 0.02% | 8,067,603 |
| 2024-04-22 | 2024-04-18 | 9.445 | 863,116 | -26,585 | 0.02% | 8,152,381 |
| 2024-04-19 | 2024-04-17 | 9.355 | 889,701 | -1,772 | 0.02% | 8,323,163 |
| 2024-04-18 | 2024-04-16 | 9.366 | 891,473 | +8,862 | 0.02% | 8,349,801 |
| 2024-04-15 | 2024-04-11 | 9.931 | 882,611 | -5,317 | 0.02% | 8,764,796 |
| 2024-04-12 | 2024-04-10 | 9.897 | 887,928 | +15,950 | 0.02% | 8,787,537 |
| 2024-04-10 | 2024-04-08 | 9.671 | 871,978 | -1,772 | 0.02% | 8,432,885 |
| 2024-04-08 | 2024-04-03 | 9.694 | 873,750 | -5,317 | 0.02% | 8,469,742 |
| 2024-04-05 | 2024-04-02 | 9.806 | 879,067 | -8,861 | 0.02% | 8,620,482 |
| 2024-04-03 | 2024-03-28 | 9.682 | 887,928 | -35,447 | 0.02% | 8,597,157 |
| 2024-04-02 | 2024-03-27 | 9.840 | 923,375 | +1,773 | 0.02% | 9,086,244 |
| 2024-03-28 | 2024-03-26 | 9.953 | 921,602 | +28,357 | 0.02% | 9,172,798 |
| 2024-03-25 | 2024-03-21 | 10.371 | 893,245 | -1,773 | 0.02% | 9,263,517 |
| 2024-03-21 | 2024-03-19 | 10.303 | 895,018 | +19,496 | 0.02% | 9,221,305 |
| 2024-03-20 | 2024-03-18 | 10.292 | 875,522 | -8,862 | 0.02% | 9,010,559 |
| 2024-03-19 | 2024-03-15 | 10.145 | 884,384 | +10,634 | 0.02% | 8,972,023 |
| 2024-03-18 | 2024-03-14 | 10.585 | 873,750 | -5,317 | 0.02% | 9,248,682 |
| 2024-03-15 | 2024-03-13 | 10.551 | 879,067 | +23,040 | 0.02% | 9,275,203 |
| 2024-03-14 | 2024-03-12 | 10.517 | 856,027 | -12,406 | 0.02% | 9,003,123 |
| 2024-03-12 | 2024-03-08 | 9.987 | 868,433 | +5,317 | 0.02% | 8,673,001 |
| 2024-03-07 | 2024-03-05 | 9.694 | 863,116 | -5,317 | 0.02% | 8,366,661 |
| 2024-03-06 | 2024-03-04 | 10.043 | 868,433 | +3,545 | 0.02% | 8,722,001 |
| 2024-03-05 | 2024-03-01 | 9.840 | 864,888 | -3,545 | 0.02% | 8,510,717 |
| 2024-03-04 | 2024-02-29 | 9.852 | 868,433 | -3,545 | 0.02% | 8,555,401 |
| 2024-03-01 | 2024-02-28 | 9.536 | 871,978 | +26,585 | 0.02% | 8,314,805 |
| 2024-02-29 | 2024-02-27 | 9.536 | 845,393 | +10,634 | 0.02% | 8,061,302 |
| 2024-02-28 | 2024-02-26 | 9.242 | 834,759 | +3,545 | 0.02% | 7,714,980 |
| 2024-02-27 | 2024-02-23 | 9.423 | 831,214 | -46,080 | 0.02% | 7,832,297 |
| 2024-02-26 | 2024-02-22 | 9.287 | 877,294 | -173,687 | 0.02% | 8,147,696 |
| 2024-02-23 | 2024-02-21 | 8.881 | 1,050,981 | +134,696 | 0.02% | 9,333,820 |
| 2024-02-22 | 2024-02-20 | 8.723 | 916,285 | -65,576 | 0.02% | 7,992,817 |
| 2024-02-21 | 2024-02-19 | 8.464 | 981,861 | +5,317 | 0.02% | 8,310,001 |
| 2024-02-20 | 2024-02-16 | 9.028 | 976,544 | +157,736 | 0.02% | 8,816,001 |
| 2024-02-19 | 2024-02-15 | 8.768 | 818,808 | -12,406 | 0.02% | 7,179,479 |
| 2024-02-16 | 2024-02-14 | 8.633 | 831,214 | +72,664 | 0.02% | 7,175,697 |
| 2024-02-14 | 2024-02-07 | 8.915 | 758,550 | +15,951 | 0.02% | 6,762,404 |
| 2024-02-08 | 2024-02-06 | 9.129 | 742,599 | -1,772 | 0.01% | 6,779,422 |
| 2024-02-07 | 2024-02-05 | 8.610 | 744,371 | +14,178 | 0.01% | 6,409,200 |
| 2024-02-06 | 2024-02-02 | 8.734 | 730,193 | +5,317 | 0.01% | 6,377,764 |
| 2024-02-05 | 2024-02-01 | 8.836 | 724,876 | -81,526 | 0.01% | 6,404,943 |
| 2024-02-02 | 2024-01-31 | 8.757 | 806,402 | -79,754 | 0.02% | 7,061,600 |
| 2024-02-01 | 2024-01-30 | 8.836 | 886,156 | -12,406 | 0.02% | 7,830,000 |
| 2024-01-31 | 2024-01-29 | 8.858 | 898,562 | -40,763 | 0.02% | 7,959,898 |
| 2024-01-30 | 2024-01-26 | 8.497 | 939,325 | +8,861 | 0.02% | 7,981,797 |
| 2024-01-29 | 2024-01-25 | 8.599 | 930,464 | -12,406 | 0.02% | 8,001,002 |
| 2024-01-26 | 2024-01-24 | 8.283 | 942,870 | +69,120 | 0.02% | 7,809,760 |
| 2024-01-25 | 2024-01-23 | 8.159 | 873,750 | +62,031 | 0.02% | 7,128,781 |
| 2024-01-24 | 2024-01-22 | 8.069 | 811,719 | +30,129 | 0.02% | 6,549,401 |
| 2024-01-23 | 2024-01-19 | 8.114 | 781,590 | +17,724 | 0.02% | 6,341,583 |
| 2024-01-22 | 2024-01-18 | 8.385 | 763,866 | -24,813 | 0.02% | 6,404,656 |
| 2024-01-19 | 2024-01-17 | 8.509 | 788,679 | +5,317 | 0.02% | 6,710,601 |
| 2024-01-18 | 2024-01-16 | 9.005 | 783,362 | +40,763 | 0.02% | 7,054,321 |
| 2024-01-17 | 2024-01-15 | 9.547 | 742,599 | -24,812 | 0.01% | 7,089,483 |
| 2024-01-16 | 2024-01-12 | 9.727 | 767,411 | -5,317 | 0.02% | 7,464,919 |
| 2024-01-15 | 2024-01-11 | 9.750 | 772,728 | +7,089 | 0.02% | 7,534,080 |
| 2024-01-12 | 2024-01-10 | 9.705 | 765,639 | -7,089 | 0.02% | 7,430,402 |
| 2024-01-11 | 2024-01-09 | 10.156 | 772,728 | -1,772 | 0.02% | 7,848,000 |
| 2024-01-10 | 2024-01-08 | 10.201 | 774,500 | -17,723 | 0.02% | 7,900,956 |
| 2024-01-09 | 2024-01-05 | 10.506 | 792,223 | -1,773 | 0.02% | 8,323,135 |
| 2024-01-08 | 2024-01-04 | 10.404 | 793,996 | +23,040 | 0.02% | 8,261,122 |
| 2024-01-05 | 2024-01-03 | 10.483 | 770,956 | -1,772 | 0.02% | 8,082,303 |
| 2024-01-04 | 2024-01-02 | 10.472 | 772,728 | +12,406 | 0.02% | 8,092,160 |
| 2023-12-28 | 2023-12-22 | 10.348 | 760,322 | +3,545 | 0.02% | 7,867,862 |
| 2023-12-27 | 2023-12-21 | 10.292 | 756,777 | -23,040 | 0.02% | 7,788,478 |
| 2023-12-22 | 2023-12-20 | 10.145 | 779,817 | -1,773 | 0.02% | 7,911,197 |
| 2023-12-21 | 2023-12-19 | 10.122 | 781,590 | +17,724 | 0.02% | 7,911,544 |
| 2023-12-20 | 2023-12-18 | 10.247 | 763,866 | +3,544 | 0.02% | 7,826,955 |
| 2023-12-19 | 2023-12-15 | 10.359 | 760,322 | +10,634 | 0.02% | 7,876,442 |
| 2023-12-18 | 2023-12-14 | 10.213 | 749,688 | -31,902 | 0.02% | 7,656,300 |
| 2023-12-15 | 2023-12-13 | 10.032 | 781,590 | +19,496 | 0.02% | 7,840,984 |
| 2023-12-12 | 2023-12-08 | 10.393 | 762,094 | -1,772 | 0.02% | 7,920,598 |
| 2023-12-11 | 2023-12-07 | 10.517 | 763,866 | -1,773 | 0.02% | 8,033,835 |
| 2023-12-08 | 2023-12-06 | 10.348 | 765,639 | +5,317 | 0.02% | 7,922,882 |
| 2023-12-07 | 2023-12-05 | 10.393 | 760,322 | +5,317 | 0.02% | 7,902,182 |
| 2023-12-06 | 2023-12-04 | 10.754 | 755,005 | -7,089 | 0.02% | 8,119,561 |
| 2023-12-04 | 2023-11-30 | 11.093 | 762,094 | -7,089 | 0.02% | 8,453,798 |
| 2023-12-01 | 2023-11-29 | 10.777 | 769,183 | +15,950 | 0.02% | 8,289,396 |
| 2023-11-29 | 2023-11-27 | 11.488 | 753,233 | +3,545 | 0.02% | 8,653,005 |
| 2023-11-27 | 2023-11-23 | 11.668 | 749,688 | +7,089 | 0.02% | 8,747,640 |
| 2023-11-24 | 2023-11-22 | 11.578 | 742,599 | -5,317 | 0.01% | 8,597,883 |
| 2023-11-23 | 2023-11-21 | 11.714 | 747,916 | -3,544 | 0.01% | 8,760,724 |
| 2023-11-17 | 2023-11-15 | 11.736 | 751,460 | +7,089 | 0.02% | 8,819,197 |
| 2023-11-14 | 2023-11-10 | 11.330 | 744,371 | -7,089 | 0.01% | 8,433,600 |
| 2023-11-10 | 2023-11-08 | 11.465 | 751,460 | +1,772 | 0.02% | 8,615,677 |
| 2023-11-09 | 2023-11-07 | 11.578 | 749,688 | +17,723 | 0.02% | 8,679,960 |
| 2023-11-08 | 2023-11-06 | 11.759 | 731,965 | +15,951 | 0.01% | 8,606,922 |
| 2023-11-07 | 2023-11-03 | 11.917 | 716,014 | -19,495 | 0.01% | 8,532,479 |
| 2023-11-06 | 2023-11-02 | 11.668 | 735,509 | +15,950 | 0.01% | 8,582,194 |
| 2023-11-03 | 2023-11-01 | 11.781 | 719,559 | +5,317 | 0.01% | 8,477,284 |
| 2023-11-01 | 2023-10-30 | 11.781 | 714,242 | -19,495 | 0.01% | 8,414,643 |
| 2023-10-31 | 2023-10-27 | 11.465 | 733,737 | +1,772 | 0.01% | 8,412,478 |
| 2023-10-27 | 2023-10-25 | 11.330 | 731,965 | -1,772 | 0.01% | 8,293,042 |
| 2023-10-20 | 2023-10-18 | 11.510 | 733,737 | +3,544 | 0.01% | 8,445,598 |
| 2023-10-19 | 2023-10-17 | 11.533 | 730,193 | -5,316 | 0.01% | 8,421,285 |
| 2023-10-18 | 2023-10-16 | 11.285 | 735,509 | +24,812 | 0.01% | 8,299,995 |
| 2023-10-17 | 2023-10-13 | 11.871 | 710,697 | +28,357 | 0.01% | 8,437,039 |
| 2023-10-16 | 2023-10-12 | 12.526 | 682,340 | +3,545 | 0.01% | 8,546,998 |
| 2023-10-12 | 2023-10-10 | 12.278 | 678,795 | -5,317 | 0.01% | 8,334,074 |
| 2023-10-11 | 2023-10-09 | 12.165 | 684,112 | +7,089 | 0.01% | 8,322,155 |
| 2023-10-10 | 2023-10-06 | 12.187 | 677,023 | -42,536 | 0.01% | 8,251,198 |
| 2023-10-09 | 2023-10-05 | 11.894 | 719,559 | -1,772 | 0.01% | 8,558,484 |
| 2023-10-05 | 2023-10-03 | 11.984 | 721,331 | +28,357 | 0.01% | 8,644,680 |
| 2023-10-04 | 2023-09-29 | 12.345 | 692,974 | -14,178 | 0.01% | 8,555,080 |
| 2023-10-03 | 2023-09-28 | 12.142 | 707,152 | +14,178 | 0.01% | 8,586,474 |
| 2023-09-29 | 2023-09-27 | 12.255 | 692,974 | -70,892 | 0.01% | 8,492,520 |
| 2023-09-27 | 2023-09-25 | 12.165 | 763,866 | -8,862 | 0.02% | 9,292,354 |
| 2023-09-26 | 2023-09-22 | 12.323 | 772,728 | -5,317 | 0.02% | 9,522,240 |
| 2023-09-25 | 2023-09-21 | 11.849 | 778,045 | +3,545 | 0.02% | 9,219,000 |
| 2023-09-22 | 2023-09-20 | 11.917 | 774,500 | -5,317 | 0.02% | 9,229,436 |
| 2023-09-21 | 2023-09-19 | 12.097 | 779,817 | -7,090 | 0.02% | 9,433,597 |
| 2023-09-20 | 2023-09-18 | 12.007 | 786,907 | +5,317 | 0.02% | 9,448,326 |
| 2023-09-19 | 2023-09-15 | 12.300 | 781,590 | -1,772 | 0.02% | 9,613,805 |
| 2023-09-18 | 2023-09-14 | 12.120 | 783,362 | +30,129 | 0.02% | 9,494,161 |
| 2023-09-14 | 2023-09-12 | 12.594 | 753,233 | +8,862 | 0.02% | 9,486,005 |
| 2023-09-13 | 2023-09-11 | 12.707 | 744,371 | +1,772 | 0.01% | 9,458,399 |
| 2023-09-11 | 2023-09-06 | 12.887 | 742,599 | +17,723 | 0.01% | 9,569,963 |
| 2023-09-06 | 2023-09-04 | 13.045 | 724,876 | +3,545 | 0.01% | 9,456,085 |
| 2023-09-05 | 2023-08-31 | 13.000 | 721,331 | -42,535 | 0.01% | 9,377,280 |
| 2023-09-04 | 2023-08-30 | 13.045 | 763,866 | +12,406 | 0.02% | 9,964,714 |
| 2023-08-31 | 2023-08-29 | 13.384 | 751,460 | -1,773 | 0.02% | 10,057,276 |
| 2023-08-30 | 2023-08-28 | 13.384 | 753,233 | -3,544 | 0.02% | 10,081,005 |
| 2023-08-29 | 2023-08-25 | 13.384 | 756,777 | -42,536 | 0.02% | 10,128,437 |
| 2023-08-28 | 2023-08-24 | 13.135 | 799,313 | -49,624 | 0.02% | 10,499,284 |
| 2023-08-24 | 2023-08-22 | 12.368 | 848,937 | +1,772 | 0.02% | 10,499,674 |
| 2023-08-23 | 2023-08-21 | 12.413 | 847,165 | -8,862 | 0.02% | 10,515,998 |
| 2023-08-22 | 2023-08-18 | 12.391 | 856,027 | -1,772 | 0.02% | 10,606,684 |
| 2023-08-21 | 2023-08-17 | 12.661 | 857,799 | -1,772 | 0.02% | 10,860,960 |
| 2023-08-18 | 2023-08-16 | 12.661 | 859,571 | -5,317 | 0.02% | 10,883,396 |
| 2023-08-17 | 2023-08-15 | 12.797 | 864,888 | -3,545 | 0.02% | 11,067,837 |
| 2023-08-15 | 2023-08-11 | 12.707 | 868,433 | -14,178 | 0.02% | 11,034,801 |
| 2023-08-14 | 2023-08-10 | 12.661 | 882,611 | +24,812 | 0.02% | 11,175,115 |
| 2023-08-11 | 2023-08-09 | 12.549 | 857,799 | -38,991 | 0.02% | 10,764,160 |
| 2023-08-10 | 2023-08-08 | 12.255 | 896,790 | +26,585 | 0.02% | 10,990,322 |
| 2023-08-09 | 2023-08-07 | 12.639 | 870,205 | -8,862 | 0.02% | 10,998,398 |
| 2023-08-08 | 2023-08-04 | 12.639 | 879,067 | +35,446 | 0.02% | 11,110,403 |
| 2023-08-07 | 2023-08-03 | 12.707 | 843,621 | +1,773 | 0.02% | 10,719,526 |
| 2023-08-04 | 2023-08-02 | 12.729 | 841,848 | +54,941 | 0.02% | 10,715,997 |
| 2023-08-03 | 2023-08-01 | 13.158 | 786,907 | +49,625 | 0.02% | 10,354,086 |
| 2023-08-02 | 2023-07-31 | 13.587 | 737,282 | -7,089 | 0.01% | 10,017,283 |
| 2023-08-01 | 2023-07-28 | 13.339 | 744,371 | +104,566 | 0.01% | 9,928,799 |
| 2023-07-28 | 2023-07-26 | 13.316 | 639,805 | -23,040 | 0.01% | 8,519,605 |
| 2023-07-27 | 2023-07-25 | 13.226 | 662,845 | +7,090 | 0.01% | 8,766,564 |
| 2023-07-26 | 2023-07-24 | 13.113 | 655,755 | -1,773 | 0.01% | 8,598,794 |
| 2023-07-25 | 2023-07-21 | 13.248 | 657,528 | +12,406 | 0.01% | 8,711,083 |
| 2023-07-21 | 2023-07-19 | 13.316 | 645,122 | -1,772 | 0.01% | 8,590,406 |
| 2023-07-19 | 2023-07-14 | 13.248 | 646,894 | +8,862 | 0.01% | 8,570,202 |
| 2023-07-12 | 2023-07-10 | 13.000 | 638,032 | -17,723 | 0.01% | 8,294,396 |
| 2023-07-11 | 2023-07-07 | 13.000 | 655,755 | -3,545 | 0.01% | 8,524,794 |
| 2023-07-10 | 2023-07-06 | 12.797 | 659,300 | +3,545 | 0.01% | 8,436,959 |
| 2023-07-07 | 2023-07-05 | 13.158 | 655,755 | +3,544 | 0.01% | 8,628,394 |
| 2023-07-06 | 2023-07-04 | 13.451 | 652,211 | +37,219 | 0.01% | 8,773,122 |
| 2023-07-05 | 2023-07-03 | 13.835 | 614,992 | -8,862 | 0.01% | 8,508,436 |
| 2023-07-04 | 2023-06-30 | 13.745 | 623,854 | -3,544 | 0.01% | 8,574,722 |
| 2023-07-03 | 2023-06-29 | 13.700 | 627,398 | +1,772 | 0.01% | 8,595,114 |
| 2023-06-30 | 2023-06-28 | 13.564 | 625,626 | +3,544 | 0.01% | 8,486,118 |
| 2023-06-26 | 2023-06-21 | 13.519 | 622,082 | -7,089 | 0.01% | 8,409,967 |
| 2023-06-23 | 2023-06-20 | 13.767 | 629,171 | -12,406 | 0.01% | 8,662,003 |
| 2023-06-21 | 2023-06-19 | 13.474 | 641,577 | -14,178 | 0.01% | 8,644,561 |
| 2023-06-19 | 2023-06-15 | 13.496 | 655,755 | +23,040 | 0.01% | 8,850,394 |
| 2023-06-16 | 2023-06-14 | 13.542 | 632,715 | -14,179 | 0.01% | 8,567,995 |
| 2023-06-15 | 2023-06-13 | 13.835 | 646,894 | +7,089 | 0.01% | 8,949,802 |
| 2023-06-14 | 2023-06-12 | 13.609 | 639,805 | -3,544 | 0.01% | 8,707,325 |
| 2023-06-13 | 2023-06-09 | 13.384 | 643,349 | +3,544 | 0.01% | 8,610,357 |
| 2023-06-09 | 2023-06-07 | 13.090 | 639,805 | +1,773 | 0.01% | 8,375,205 |
| 2023-06-08 | 2023-06-06 | 14.442 | 638,032 | +8,861 | 0.01% | 9,214,145 |
| 2023-06-07 | 2023-06-05 | 14.182 | 629,171 | +33,214 | 0.01% | 8,923,131 |
| 2023-06-06 | 2023-06-02 | 14.277 | 595,957 | +5,094 | 0.01% | 8,508,238 |
| 2023-06-05 | 2023-06-01 | 13.664 | 590,863 | +1,697 | 0.01% | 8,073,593 |
| 2023-06-02 | 2023-05-31 | 13.829 | 589,166 | -5,093 | 0.01% | 8,147,566 |
| 2023-06-01 | 2023-05-30 | 14.229 | 594,259 | -5,094 | 0.01% | 8,455,996 |
| 2023-05-31 | 2023-05-29 | 14.418 | 599,353 | +6,792 | 0.01% | 8,641,441 |
| 2023-05-30 | 2023-05-25 | 14.371 | 592,561 | -3,396 | 0.01% | 8,515,595 |
| 2023-05-29 | 2023-05-24 | 14.818 | 595,957 | -6,792 | 0.01% | 8,831,158 |
| 2023-05-25 | 2023-05-23 | 14.677 | 602,749 | +6,792 | 0.01% | 8,846,605 |
| 2023-05-24 | 2023-05-22 | 14.701 | 595,957 | -18,677 | 0.01% | 8,760,958 |
| 2023-05-23 | 2023-05-19 | 14.277 | 614,634 | +1,698 | 0.01% | 8,774,882 |
| 2023-05-22 | 2023-05-18 | 14.701 | 612,936 | +39,051 | 0.01% | 9,010,560 |
| 2023-05-19 | 2023-05-17 | 14.889 | 573,885 | +8,490 | 0.01% | 8,544,645 |
| 2023-05-18 | 2023-05-16 | 15.078 | 565,395 | +64,519 | 0.01% | 8,524,797 |
| 2023-05-16 | 2023-05-12 | 15.596 | 500,876 | +10,188 | 0.01% | 7,811,605 |
| 2023-05-15 | 2023-05-11 | 15.808 | 490,688 | +6,791 | 0.01% | 7,756,754 |
| 2023-05-11 | 2023-05-09 | 15.855 | 483,897 | -6,791 | 0.01% | 7,672,203 |
| 2023-05-10 | 2023-05-08 | 15.996 | 490,688 | +25,468 | 0.01% | 7,849,234 |
| 2023-05-09 | 2023-05-05 | 16.326 | 465,220 | -3,396 | 0.01% | 7,595,278 |
| 2023-05-08 | 2023-05-04 | 16.350 | 468,616 | -3,396 | 0.01% | 7,661,762 |
| 2023-05-05 | 2023-05-03 | 16.208 | 472,012 | -18,676 | 0.01% | 7,650,566 |
| 2023-05-04 | 2023-05-02 | 16.138 | 490,688 | +10,187 | 0.01% | 7,918,594 |
| 2023-05-03 | 2023-04-28 | 16.114 | 480,501 | +18,677 | 0.01% | 7,742,879 |
| 2023-05-02 | 2023-04-27 | 16.067 | 461,824 | -1,698 | 0.01% | 7,420,155 |
| 2023-04-28 | 2023-04-26 | 16.020 | 463,522 | -1,698 | 0.01% | 7,425,597 |
| 2023-04-27 | 2023-04-25 | 16.067 | 465,220 | -71,311 | 0.01% | 7,474,718 |
| 2023-04-25 | 2023-04-21 | 15.737 | 536,531 | +22,072 | 0.01% | 8,443,517 |
| 2023-04-24 | 2023-04-20 | 15.996 | 514,459 | -15,281 | 0.01% | 8,229,484 |
| 2023-04-21 | 2023-04-19 | 15.714 | 529,740 | -8,489 | 0.01% | 8,324,165 |
| 2023-04-20 | 2023-04-18 | 15.690 | 538,229 | -5,094 | 0.01% | 8,444,879 |
| 2023-04-19 | 2023-04-17 | 15.737 | 543,323 | +11,885 | 0.01% | 8,550,404 |
| 2023-04-18 | 2023-04-14 | 15.667 | 531,438 | -16,978 | 0.01% | 8,325,807 |
| 2023-04-17 | 2023-04-13 | 15.455 | 548,416 | -22,073 | 0.01% | 8,475,514 |
| 2023-04-14 | 2023-04-12 | 15.007 | 570,489 | +37,354 | 0.01% | 8,561,282 |
| 2023-04-12 | 2023-04-06 | 15.407 | 533,135 | -13,584 | 0.01% | 8,214,233 |
| 2023-04-11 | 2023-04-04 | 15.195 | 546,719 | +5,094 | 0.01% | 8,307,607 |
| 2023-04-06 | 2023-04-03 | 15.054 | 541,625 | +8,490 | 0.01% | 8,153,642 |
| 2023-03-31 | 2023-03-29 | 15.690 | 533,135 | -66,218 | 0.01% | 8,364,953 |
| 2023-03-30 | 2023-03-28 | 14.960 | 599,353 | +89,988 | 0.01% | 8,966,201 |
| 2023-03-28 | 2023-03-24 | 16.750 | 509,365 | -1,698 | 0.01% | 8,531,999 |
| 2023-03-27 | 2023-03-23 | 16.750 | 511,063 | -3,396 | 0.01% | 8,560,441 |
| 2023-03-24 | 2023-03-22 | 16.797 | 514,459 | -16,979 | 0.01% | 8,641,565 |
| 2023-03-23 | 2023-03-21 | 16.680 | 531,438 | -6,791 | 0.01% | 8,864,167 |
| 2023-03-22 | 2023-03-20 | 16.939 | 538,229 | -6,792 | 0.01% | 9,116,918 |
| 2023-03-21 | 2023-03-17 | 16.939 | 545,021 | -15,281 | 0.01% | 9,231,966 |
| 2023-03-20 | 2023-03-16 | 16.420 | 560,302 | -22,072 | 0.01% | 9,200,407 |
| 2023-03-17 | 2023-03-15 | 16.256 | 582,374 | -30,562 | 0.01% | 9,466,799 |
| 2023-03-16 | 2023-03-14 | 15.926 | 612,936 | -10,187 | 0.01% | 9,761,440 |
| 2023-03-15 | 2023-03-13 | 15.784 | 623,123 | -10,188 | 0.01% | 9,835,596 |
| 2023-03-14 | 2023-03-10 | 15.455 | 633,311 | -44,145 | 0.01% | 9,787,527 |
| 2023-03-13 | 2023-03-09 | 15.596 | 677,456 | -33,957 | 0.01% | 10,565,527 |
| 2023-03-09 | 2023-03-07 | 15.502 | 711,413 | -18,677 | 0.01% | 11,028,077 |
| 2023-03-08 | 2023-03-06 | 15.384 | 730,090 | -8,489 | 0.02% | 11,231,601 |
| 2023-03-07 | 2023-03-03 | 15.172 | 738,579 | +30,562 | 0.02% | 11,205,595 |
| 2023-03-06 | 2023-03-02 | 15.478 | 708,017 | -13,584 | 0.01% | 10,958,753 |
| 2023-03-03 | 2023-03-01 | 15.290 | 721,601 | +3,396 | 0.02% | 11,033,007 |
| 2023-03-02 | 2023-02-28 | 14.936 | 718,205 | +8,490 | 0.02% | 10,727,284 |
| 2023-03-01 | 2023-02-27 | 15.290 | 709,715 | -8,490 | 0.01% | 10,851,275 |
| 2023-02-28 | 2023-02-24 | 15.078 | 718,205 | -10,187 | 0.02% | 10,828,804 |
| 2023-02-27 | 2023-02-23 | 15.290 | 728,392 | -6,792 | 0.02% | 11,136,839 |
| 2023-02-24 | 2023-02-22 | 15.172 | 735,184 | +6,792 | 0.02% | 11,154,086 |
| 2023-02-23 | 2023-02-21 | 15.219 | 728,392 | +25,468 | 0.02% | 11,085,359 |
| 2023-02-22 | 2023-02-20 | 15.431 | 702,924 | +1,698 | 0.01% | 10,846,803 |
| 2023-02-21 | 2023-02-17 | 15.384 | 701,226 | -22,072 | 0.01% | 10,787,561 |
| 2023-02-20 | 2023-02-16 | 15.360 | 723,298 | -8,490 | 0.02% | 11,110,074 |
| 2023-02-17 | 2023-02-15 | 15.266 | 731,788 | -1,698 | 0.02% | 11,171,523 |
| 2023-02-15 | 2023-02-13 | 15.125 | 733,486 | -6,791 | 0.02% | 11,093,764 |
| 2023-02-14 | 2023-02-10 | 14.983 | 740,277 | -3,396 | 0.02% | 11,091,836 |
| 2023-02-13 | 2023-02-09 | 15.078 | 743,673 | +15,281 | 0.02% | 11,212,800 |
| 2023-02-10 | 2023-02-08 | 15.054 | 728,392 | +1,698 | 0.02% | 10,965,239 |
| 2023-02-08 | 2023-02-06 | 15.337 | 726,694 | -10,187 | 0.02% | 11,145,117 |
| 2023-02-07 | 2023-02-03 | 15.219 | 736,881 | +3,395 | 0.02% | 11,214,553 |
| 2023-02-06 | 2023-02-02 | 15.313 | 733,486 | -16,979 | 0.02% | 11,232,005 |
| 2023-02-03 | 2023-02-01 | 15.243 | 750,465 | +27,167 | 0.02% | 11,438,967 |
| 2023-02-02 | 2023-01-31 | 15.337 | 723,298 | +61,123 | 0.02% | 11,093,034 |
| 2023-01-31 | 2023-01-27 | 15.525 | 662,175 | -13,583 | 0.01% | 10,280,406 |
| 2023-01-30 | 2023-01-26 | 15.643 | 675,758 | -10,187 | 0.01% | 10,570,885 |
| 2023-01-27 | 2023-01-20 | 15.337 | 685,945 | -8,489 | 0.01% | 10,520,161 |
| 2023-01-26 | 2023-01-19 | 15.313 | 694,434 | +39,051 | 0.01% | 10,633,994 |
| 2023-01-20 | 2023-01-18 | 15.478 | 655,383 | +40,749 | 0.01% | 10,144,079 |
| 2023-01-19 | 2023-01-17 | 15.690 | 614,634 | +22,073 | 0.01% | 9,643,682 |
| 2023-01-18 | 2023-01-16 | 15.926 | 592,561 | -10,188 | 0.01% | 9,436,954 |
| 2023-01-17 | 2023-01-13 | 16.114 | 602,749 | -25,468 | 0.01% | 9,712,805 |
| 2023-01-16 | 2023-01-12 | 15.855 | 628,217 | -50,936 | 0.01% | 9,960,401 |
| 2023-01-13 | 2023-01-11 | 15.525 | 679,153 | +54,332 | 0.01% | 10,543,993 |
| 2023-01-12 | 2023-01-10 | 15.761 | 624,821 | +50,936 | 0.01% | 9,847,678 |
| 2023-01-11 | 2023-01-09 | 16.044 | 573,885 | -6,791 | 0.01% | 9,207,126 |
| 2023-01-10 | 2023-01-06 | 15.879 | 580,676 | +76,405 | 0.01% | 9,220,317 |
| 2023-01-09 | 2023-01-05 | 16.397 | 504,271 | +3,395 | 0.01% | 8,268,473 |
| 2023-01-06 | 2023-01-04 | 16.185 | 500,876 | +37,354 | 0.01% | 8,106,606 |
| 2023-01-05 | 2023-01-03 | 16.515 | 463,522 | +10,187 | 0.01% | 7,654,916 |
| 2022-12-30 | 2022-12-28 | 16.397 | 453,335 | -6,791 | 0.01% | 7,433,281 |
| 2022-12-28 | 2022-12-22 | 16.373 | 460,126 | -8,490 | 0.01% | 7,533,793 |
| 2022-12-22 | 2022-12-20 | 16.091 | 468,616 | -49,238 | 0.01% | 7,540,322 |
| 2022-12-21 | 2022-12-19 | 16.138 | 517,854 | -44,145 | 0.01% | 8,356,992 |
| 2022-12-19 | 2022-12-15 | 16.138 | 561,999 | -15,281 | 0.01% | 9,069,393 |
| 2022-12-16 | 2022-12-14 | 16.256 | 577,280 | -61,124 | 0.01% | 9,383,993 |
| 2022-12-15 | 2022-12-13 | 16.114 | 638,404 | -6,792 | 0.01% | 10,287,356 |
| 2022-12-14 | 2022-12-12 | 16.114 | 645,196 | -13,583 | 0.01% | 10,396,804 |
| 2022-12-13 | 2022-12-09 | 16.020 | 658,779 | -35,655 | 0.01% | 10,553,603 |
| 2022-12-12 | 2022-12-08 | 15.714 | 694,434 | +11,885 | 0.01% | 10,912,114 |
| 2022-12-09 | 2022-12-07 | 15.431 | 682,549 | -86,592 | 0.01% | 10,532,397 |
| 2022-12-08 | 2022-12-06 | 15.431 | 769,141 | +13,583 | 0.02% | 11,868,596 |
| 2022-12-07 | 2022-12-05 | 14.724 | 755,558 | +10,187 | 0.02% | 11,124,997 |
| 2022-12-06 | 2022-12-02 | 14.371 | 745,371 | -10,187 | 0.02% | 10,711,602 |
| 2022-12-05 | 2022-12-01 | 14.654 | 755,558 | -13,583 | 0.02% | 11,071,597 |
| 2022-12-02 | 2022-11-30 | 15.030 | 769,141 | -96,780 | 0.02% | 11,560,556 |
| 2022-12-01 | 2022-11-29 | 14.606 | 865,921 | -44,145 | 0.02% | 12,648,006 |
| 2022-11-30 | 2022-11-28 | 14.654 | 910,066 | -8,489 | 0.02% | 13,335,686 |
| 2022-11-29 | 2022-11-25 | 14.277 | 918,555 | +56,030 | 0.02% | 13,113,840 |
| 2022-11-28 | 2022-11-24 | 14.465 | 862,525 | -20,374 | 0.02% | 12,476,482 |
| 2022-11-25 | 2022-11-23 | 14.182 | 882,899 | +30,561 | 0.02% | 12,521,593 |
| 2022-11-24 | 2022-11-22 | 14.182 | 852,338 | +76,405 | 0.02% | 12,088,166 |
| 2022-11-23 | 2022-11-21 | 14.182 | 775,933 | +57,728 | 0.02% | 11,004,563 |
| 2022-11-22 | 2022-11-18 | 13.782 | 718,205 | +33,958 | 0.02% | 9,898,203 |
| 2022-11-21 | 2022-11-17 | 14.112 | 684,247 | +5,094 | 0.01% | 9,655,879 |
| 2022-11-18 | 2022-11-16 | 13.853 | 679,153 | -5,094 | 0.01% | 9,407,994 |
| 2022-11-17 | 2022-11-15 | 13.970 | 684,247 | -20,375 | 0.01% | 9,559,159 |
| 2022-11-16 | 2022-11-14 | 13.829 | 704,622 | -57,728 | 0.01% | 9,744,204 |
| 2022-11-15 | 2022-11-11 | 13.381 | 762,350 | +79,801 | 0.02% | 10,201,284 |
| 2022-11-14 | 2022-11-10 | 13.476 | 682,549 | -56,030 | 0.01% | 9,197,757 |
| 2022-11-11 | 2022-11-09 | 13.075 | 738,579 | +3,395 | 0.02% | 9,656,995 |
| 2022-11-10 | 2022-11-08 | 13.311 | 735,184 | -5,093 | 0.02% | 9,785,805 |
| 2022-11-09 | 2022-11-07 | 13.358 | 740,277 | +32,260 | 0.02% | 9,888,477 |
| 2022-11-08 | 2022-11-04 | 13.593 | 708,017 | +166,392 | 0.01% | 9,624,354 |
| 2022-11-07 | 2022-11-03 | 14.776 | 541,625 | +56,030 | 0.01% | 8,002,929 |
| 2022-11-04 | 2022-11-02 | 15.367 | 485,595 | +8,057 | 0.01% | 7,462,044 |
| 2022-11-02 | 2022-10-31 | 15.121 | 477,538 | -35,735 | 0.01% | 7,220,634 |
| 2022-11-01 | 2022-10-28 | 15.761 | 513,273 | +1,625 | 0.01% | 8,089,607 |
| 2022-10-28 | 2022-10-26 | 16.253 | 511,648 | -1,625 | 0.01% | 8,315,995 |
| 2022-10-27 | 2022-10-25 | 16.081 | 513,273 | -30,861 | 0.01% | 8,253,927 |
| 2022-10-26 | 2022-10-24 | 15.835 | 544,134 | -50,353 | 0.01% | 8,616,201 |
| 2022-10-25 | 2022-10-21 | 15.933 | 594,487 | +21,116 | 0.01% | 9,472,086 |
| 2022-10-24 | 2022-10-20 | 15.859 | 573,371 | +17,867 | 0.01% | 9,093,281 |
| 2022-10-21 | 2022-10-19 | 15.982 | 555,504 | +4,873 | 0.01% | 8,878,322 |
| 2022-10-20 | 2022-10-18 | 16.179 | 550,631 | -3,249 | 0.01% | 8,908,920 |
| 2022-10-17 | 2022-10-13 | 16.056 | 553,880 | -4,872 | 0.01% | 8,893,287 |
| 2022-10-14 | 2022-10-12 | 16.229 | 558,752 | +4,872 | 0.01% | 9,067,833 |
| 2022-10-13 | 2022-10-11 | 16.450 | 553,880 | +4,873 | 0.01% | 9,111,527 |
| 2022-10-12 | 2022-10-10 | 16.450 | 549,007 | +6,497 | 0.01% | 9,031,364 |
| 2022-10-11 | 2022-10-07 | 16.795 | 542,510 | +12,995 | 0.01% | 9,111,526 |
| 2022-10-10 | 2022-10-06 | 17.017 | 529,515 | +11,370 | 0.01% | 9,010,633 |
| 2022-10-06 | 2022-10-03 | 16.500 | 518,145 | -1,625 | 0.01% | 8,549,193 |
| 2022-10-05 | 2022-09-30 | 16.672 | 519,770 | +16,243 | 0.01% | 8,665,605 |
| 2022-10-03 | 2022-09-29 | 16.820 | 503,527 | +4,873 | 0.01% | 8,469,202 |
| 2022-09-30 | 2022-09-28 | 17.017 | 498,654 | -55,226 | 0.01% | 8,485,479 |
| 2022-09-29 | 2022-09-27 | 17.534 | 553,880 | +27,613 | 0.01% | 9,711,687 |
| 2022-09-28 | 2022-09-26 | 17.263 | 526,267 | -107,202 | 0.01% | 9,084,963 |
| 2022-09-27 | 2022-09-23 | 17.362 | 633,469 | +24,364 | 0.01% | 10,997,994 |
| 2022-09-26 | 2022-09-22 | 17.756 | 609,105 | +63,347 | 0.01% | 10,814,998 |
| 2022-09-23 | 2022-09-21 | 17.140 | 545,758 | +14,618 | 0.01% | 9,354,237 |
| 2022-09-22 | 2022-09-20 | 17.165 | 531,140 | +17,867 | 0.01% | 9,116,766 |
| 2022-09-21 | 2022-09-19 | 16.968 | 513,273 | -37,358 | 0.01% | 8,708,967 |
| 2022-09-20 | 2022-09-16 | 16.771 | 550,631 | -16,243 | 0.01% | 9,234,360 |
| 2022-09-19 | 2022-09-15 | 16.968 | 566,874 | -16,243 | 0.01% | 9,618,443 |
| 2022-09-16 | 2022-09-14 | 16.820 | 583,117 | +21,116 | 0.01% | 9,807,886 |
| 2022-09-14 | 2022-09-09 | 17.091 | 562,001 | -48,728 | 0.01% | 9,604,960 |
| 2022-09-13 | 2022-09-08 | 16.697 | 610,729 | -21,116 | 0.01% | 10,197,113 |
| 2022-09-09 | 2022-09-07 | 16.746 | 631,845 | -3,249 | 0.01% | 10,580,799 |
| 2022-09-08 | 2022-09-06 | 16.771 | 635,094 | -38,982 | 0.01% | 10,650,847 |
| 2022-09-06 | 2022-09-02 | 17.041 | 674,076 | +6,497 | 0.01% | 11,487,194 |
| 2022-09-05 | 2022-09-01 | 16.771 | 667,579 | +32,485 | 0.01% | 11,195,636 |
| 2022-09-02 | 2022-08-31 | 17.189 | 635,094 | +34,110 | 0.01% | 10,916,727 |
| 2022-08-31 | 2022-08-29 | 16.623 | 600,984 | +6,497 | 0.01% | 9,990,005 |
| 2022-08-30 | 2022-08-26 | 16.968 | 594,487 | +16,243 | 0.01% | 10,086,967 |
| 2022-08-29 | 2022-08-25 | 16.771 | 578,244 | -14,618 | 0.01% | 9,697,443 |
| 2022-08-26 | 2022-08-24 | 16.869 | 592,862 | -14,619 | 0.01% | 10,000,995 |
| 2022-08-25 | 2022-08-23 | 16.500 | 607,481 | +45,480 | 0.01% | 10,023,203 |
| 2022-08-24 | 2022-08-22 | 15.662 | 562,001 | +17,867 | 0.01% | 8,802,240 |
| 2022-08-23 | 2022-08-19 | 15.194 | 544,134 | +9,746 | 0.01% | 8,267,801 |
| 2022-08-22 | 2022-08-18 | 15.490 | 534,388 | +4,873 | 0.01% | 8,277,637 |
| 2022-08-19 | 2022-08-17 | 15.810 | 529,515 | +29,237 | 0.01% | 8,371,674 |
| 2022-08-18 | 2022-08-16 | 15.761 | 500,278 | +6,497 | 0.01% | 7,884,795 |
| 2022-08-16 | 2022-08-12 | 15.564 | 493,781 | -1,624 | 0.01% | 7,685,117 |
| 2022-08-15 | 2022-08-11 | 15.465 | 495,405 | -17,868 | 0.01% | 7,661,592 |
| 2022-08-12 | 2022-08-10 | 15.022 | 513,273 | +16,243 | 0.01% | 7,710,406 |
| 2022-08-11 | 2022-08-09 | 15.342 | 497,030 | +3,249 | 0.01% | 7,625,523 |
| 2022-08-09 | 2022-08-05 | 15.588 | 493,781 | -3,249 | 0.01% | 7,697,277 |
| 2022-08-08 | 2022-08-04 | 15.391 | 497,030 | +3,249 | 0.01% | 7,650,003 |
| 2022-08-04 | 2022-08-02 | 15.465 | 493,781 | +9,745 | 0.01% | 7,636,477 |
| 2022-08-03 | 2022-08-01 | 15.933 | 484,036 | +1,625 | 0.01% | 7,712,247 |
| 2022-08-01 | 2022-07-28 | 16.032 | 482,411 | +1,624 | 0.01% | 7,733,876 |
| 2022-07-29 | 2022-07-27 | 15.982 | 480,787 | -1,624 | 0.01% | 7,684,160 |
| 2022-07-28 | 2022-07-26 | 16.376 | 482,411 | +32,485 | 0.01% | 7,900,196 |
| 2022-07-27 | 2022-07-25 | 17.066 | 449,926 | -14,618 | 0.01% | 7,678,446 |
| 2022-07-25 | 2022-07-21 | 16.697 | 464,544 | -1,624 | 0.01% | 7,756,317 |
| 2022-07-22 | 2022-07-20 | 16.253 | 466,168 | +1,624 | 0.01% | 7,576,793 |
| 2022-07-21 | 2022-07-19 | 16.278 | 464,544 | -1,624 | 0.01% | 7,561,837 |
| 2022-07-20 | 2022-07-18 | 16.426 | 466,168 | +4,872 | 0.01% | 7,657,153 |
| 2022-07-19 | 2022-07-15 | 16.598 | 461,296 | +6,498 | 0.01% | 7,656,646 |
| 2022-07-18 | 2022-07-14 | 16.623 | 454,798 | +16,242 | 0.01% | 7,559,992 |
| 2022-07-15 | 2022-07-13 | 17.115 | 438,556 | -9,745 | 0.01% | 7,506,005 |
| 2022-07-13 | 2022-07-11 | 17.214 | 448,301 | -4,873 | 0.01% | 7,716,954 |
| 2022-07-11 | 2022-07-07 | 17.362 | 453,174 | +9,745 | 0.01% | 7,867,796 |
| 2022-07-08 | 2022-07-06 | 17.263 | 443,429 | -37,358 | 0.01% | 7,654,928 |
| 2022-07-06 | 2022-07-04 | 16.697 | 480,787 | -17,867 | 0.01% | 8,027,520 |
| 2022-07-05 | 2022-06-30 | 16.549 | 498,654 | -14,619 | 0.01% | 8,252,159 |
| 2022-07-04 | 2022-06-29 | 16.573 | 513,273 | -8,121 | 0.01% | 8,506,727 |
| 2022-06-30 | 2022-06-28 | 16.820 | 521,394 | +1,624 | 0.01% | 8,769,720 |
| 2022-06-29 | 2022-06-27 | 16.598 | 519,770 | -1,624 | 0.01% | 8,627,205 |
| 2022-06-28 | 2022-06-24 | 16.229 | 521,394 | -29,237 | 0.01% | 8,461,560 |
| 2022-06-27 | 2022-06-23 | 15.515 | 550,631 | -11,370 | 0.01% | 8,542,800 |
| 2022-06-24 | 2022-06-22 | 15.293 | 562,001 | -24,364 | 0.01% | 8,594,640 |
| 2022-06-23 | 2022-06-21 | 15.441 | 586,365 | +4,873 | 0.01% | 9,053,877 |
| 2022-06-22 | 2022-06-20 | 15.416 | 581,492 | -3,249 | 0.01% | 8,964,315 |
| 2022-06-20 | 2022-06-16 | 15.367 | 584,741 | +1,624 | 0.01% | 8,985,601 |
| 2022-06-17 | 2022-06-15 | 15.588 | 583,117 | -45,479 | 0.01% | 9,089,886 |
| 2022-06-16 | 2022-06-14 | 17.764 | 628,596 | +47,104 | 0.01% | 11,166,133 |
| 2022-06-15 | 2022-06-13 | 17.580 | 581,492 | +49,454 | 0.01% | 10,222,593 |
| 2022-06-14 | 2022-06-10 | 17.737 | 532,038 | -6,098 | 0.01% | 9,436,955 |
| 2022-06-13 | 2022-06-09 | 17.737 | 538,136 | +30,489 | 0.01% | 9,545,117 |
| 2022-06-10 | 2022-06-08 | 17.895 | 507,647 | -1,524 | 0.01% | 9,084,242 |
| 2022-06-09 | 2022-06-07 | 17.895 | 509,171 | -76,224 | 0.01% | 9,111,514 |
| 2022-06-08 | 2022-06-06 | 17.947 | 585,395 | +97,566 | 0.01% | 10,506,248 |
| 2022-06-06 | 2022-06-01 | 18.262 | 487,829 | -6,098 | 0.01% | 8,908,803 |
| 2022-06-02 | 2022-05-31 | 18.236 | 493,927 | -22,867 | 0.01% | 9,007,206 |
| 2022-06-01 | 2022-05-30 | 17.921 | 516,794 | -6,098 | 0.01% | 9,261,486 |
| 2022-05-31 | 2022-05-27 | 17.921 | 522,892 | +3,049 | 0.01% | 9,370,769 |
| 2022-05-30 | 2022-05-26 | 17.659 | 519,843 | +1,525 | 0.01% | 9,179,727 |
| 2022-05-27 | 2022-05-25 | 17.842 | 518,318 | -36,587 | 0.01% | 9,247,998 |
| 2022-05-26 | 2022-05-24 | 17.265 | 554,905 | -41,161 | 0.01% | 9,580,475 |
| 2022-05-25 | 2022-05-23 | 17.160 | 596,066 | -47,258 | 0.01% | 10,228,563 |
| 2022-05-24 | 2022-05-20 | 17.239 | 643,324 | +48,783 | 0.01% | 11,090,156 |
| 2022-05-23 | 2022-05-19 | 17.081 | 594,541 | +88,419 | 0.01% | 10,155,594 |
| 2022-05-20 | 2022-05-18 | 18.052 | 506,122 | -71,650 | 0.01% | 9,136,633 |
| 2022-05-19 | 2022-05-17 | 18.262 | 577,772 | +27,440 | 0.01% | 10,551,355 |
| 2022-05-18 | 2022-05-16 | 18.629 | 550,332 | -1,524 | 0.01% | 10,252,402 |
| 2022-05-17 | 2022-05-13 | 18.656 | 551,856 | -15,245 | 0.01% | 10,295,273 |
| 2022-05-16 | 2022-05-12 | 17.974 | 567,101 | +48,783 | 0.01% | 10,192,800 |
| 2022-05-13 | 2022-05-11 | 19.259 | 518,318 | +1,524 | 0.01% | 9,982,398 |
| 2022-05-12 | 2022-05-10 | 19.233 | 516,794 | -1,524 | 0.01% | 9,939,487 |
| 2022-05-11 | 2022-05-06 | 18.971 | 518,318 | -4,574 | 0.01% | 9,832,798 |
| 2022-05-06 | 2022-05-04 | 19.076 | 522,892 | -6,097 | 0.01% | 9,974,449 |
| 2022-05-04 | 2022-04-29 | 18.866 | 528,989 | +3,049 | 0.01% | 9,979,713 |
| 2022-05-03 | 2022-04-28 | 19.259 | 525,940 | +3,048 | 0.01% | 10,129,191 |
| 2022-04-29 | 2022-04-27 | 19.023 | 522,892 | -3,048 | 0.01% | 9,947,009 |
| 2022-04-27 | 2022-04-25 | 18.761 | 525,940 | -1,525 | 0.01% | 9,866,992 |
| 2022-04-26 | 2022-04-22 | 19.312 | 527,465 | +13,720 | 0.01% | 10,186,242 |
| 2022-04-25 | 2022-04-21 | 18.892 | 513,745 | -10,671 | 0.01% | 9,705,605 |
| 2022-04-22 | 2022-04-20 | 19.180 | 524,416 | -1,524 | 0.01% | 10,058,560 |
| 2022-04-21 | 2022-04-19 | 19.023 | 525,940 | +3,048 | 0.01% | 10,004,992 |
| 2022-04-20 | 2022-04-14 | 19.364 | 522,892 | +30,490 | 0.01% | 10,125,369 |
| 2022-04-19 | 2022-04-13 | 18.866 | 492,402 | +67,076 | 0.01% | 9,289,476 |
| 2022-04-14 | 2022-04-12 | 18.446 | 425,326 | +9,147 | 0.01% | 7,845,485 |
| 2022-04-13 | 2022-04-11 | 18.288 | 416,179 | +1,525 | 0.01% | 7,611,241 |
| 2022-04-12 | 2022-04-08 | 18.629 | 414,654 | -22,867 | 0.01% | 7,724,791 |
| 2022-04-08 | 2022-04-06 | 18.262 | 437,521 | +3,048 | 0.01% | 7,990,071 |
| 2022-04-07 | 2022-04-04 | 18.183 | 434,473 | +6,098 | 0.01% | 7,900,208 |
| 2022-04-06 | 2022-04-01 | 18.026 | 428,375 | -15,244 | 0.01% | 7,721,886 |
| 2022-04-04 | 2022-03-31 | 17.318 | 443,619 | -21,343 | 0.01% | 7,682,394 |
| 2022-04-01 | 2022-03-30 | 16.662 | 464,962 | +27,441 | 0.01% | 7,747,003 |
| 2022-03-31 | 2022-03-29 | 16.898 | 437,521 | +35,062 | 0.01% | 7,393,112 |
| 2022-03-30 | 2022-03-28 | 17.816 | 402,459 | +3,049 | 0.01% | 7,170,244 |
| 2022-03-29 | 2022-03-25 | 18.131 | 399,410 | -9,147 | 0.01% | 7,241,683 |
| 2022-03-28 | 2022-03-24 | 18.052 | 408,557 | +3,049 | 0.01% | 7,375,367 |
| 2022-03-25 | 2022-03-23 | 18.262 | 405,508 | +4,574 | 0.01% | 7,405,445 |
| 2022-03-24 | 2022-03-22 | 18.420 | 400,934 | -4,574 | 0.01% | 7,385,034 |
| 2022-03-23 | 2022-03-21 | 18.420 | 405,508 | +9,147 | 0.01% | 7,469,285 |
| 2022-03-22 | 2022-03-18 | 18.498 | 396,361 | -15,245 | 0.01% | 7,332,002 |
| 2022-03-21 | 2022-03-17 | 18.525 | 411,606 | +1,525 | 0.01% | 7,624,808 |
| 2022-03-18 | 2022-03-16 | 17.764 | 410,081 | +18,293 | 0.01% | 7,284,518 |
| 2022-03-17 | 2022-03-15 | 18.183 | 391,788 | -3,048 | 0.01% | 7,124,049 |
| 2022-03-16 | 2022-03-14 | 18.944 | 394,836 | +28,964 | 0.01% | 7,479,911 |
| 2022-03-15 | 2022-03-11 | 19.076 | 365,872 | +1,525 | 0.01% | 6,979,207 |
| 2022-03-14 | 2022-03-10 | 19.259 | 364,347 | +1,524 | 0.01% | 7,017,037 |
| 2022-03-11 | 2022-03-09 | 18.708 | 362,823 | +16,769 | 0.01% | 6,787,766 |
| 2022-03-10 | 2022-03-08 | 19.102 | 346,054 | +10,672 | 0.01% | 6,610,248 |
| 2022-03-09 | 2022-03-07 | 20.860 | 335,382 | +12,195 | 0.01% | 6,995,993 |
| 2022-03-08 | 2022-03-04 | 21.673 | 323,187 | +4,574 | 0.01% | 7,004,489 |
| 2022-03-07 | 2022-03-03 | 21.699 | 318,613 | -1,525 | 0.01% | 6,913,716 |
| 2022-03-04 | 2022-03-02 | 21.516 | 320,138 | -13,720 | 0.01% | 6,888,007 |
| 2022-03-03 | 2022-03-01 | 21.962 | 333,858 | +18,294 | 0.01% | 7,332,123 |
| 2022-03-02 | 2022-02-28 | 22.670 | 315,564 | -9,147 | 0.01% | 7,153,914 |
| 2022-03-01 | 2022-02-25 | 22.644 | 324,711 | +4,573 | 0.01% | 7,352,759 |
| 2022-02-28 | 2022-02-24 | 22.959 | 320,138 | -12,195 | 0.01% | 7,350,008 |
| 2022-02-24 | 2022-02-22 | 23.930 | 332,333 | -13,721 | 0.01% | 7,952,631 |
| 2022-02-23 | 2022-02-21 | 24.113 | 346,054 | -7,622 | 0.01% | 8,344,530 |
| 2022-02-22 | 2022-02-18 | 23.667 | 353,676 | +15,245 | 0.01% | 8,370,563 |
| 2022-02-21 | 2022-02-17 | 23.562 | 338,431 | -6,098 | 0.01% | 7,974,234 |
| 2022-02-18 | 2022-02-16 | 23.195 | 344,529 | -22,867 | 0.01% | 7,991,358 |
| 2022-02-17 | 2022-02-15 | 23.326 | 367,396 | +15,245 | 0.01% | 8,569,958 |
| 2022-02-16 | 2022-02-14 | 23.326 | 352,151 | -3,049 | 0.01% | 8,214,350 |
| 2022-02-15 | 2022-02-11 | 23.457 | 355,200 | +16,769 | 0.01% | 8,332,072 |
| 2022-02-14 | 2022-02-10 | 23.143 | 338,431 | -13,720 | 0.01% | 7,832,154 |
| 2022-02-11 | 2022-02-09 | 22.592 | 352,151 | -6,098 | 0.01% | 7,955,630 |
| 2022-02-10 | 2022-02-08 | 22.565 | 358,249 | -36,587 | 0.01% | 8,083,993 |
| 2022-02-09 | 2022-02-07 | 21.752 | 394,836 | -7,623 | 0.01% | 8,588,430 |
| 2022-02-08 | 2022-02-04 | 21.516 | 402,459 | +9,147 | 0.01% | 8,659,205 |
| 2022-02-07 | 2022-01-31 | 21.175 | 393,312 | -18,294 | 0.01% | 8,328,240 |
| 2022-02-04 | 2022-01-27 | 21.253 | 411,606 | -13,720 | 0.01% | 8,748,009 |
| 2022-01-28 | 2022-01-26 | 21.201 | 425,326 | +12,196 | 0.01% | 9,017,285 |
| 2022-01-27 | 2022-01-25 | 21.594 | 413,130 | -9,147 | 0.01% | 8,921,319 |
| 2022-01-26 | 2022-01-24 | 21.332 | 422,277 | -1,524 | 0.01% | 9,008,044 |
| 2022-01-25 | 2022-01-21 | 21.358 | 423,801 | -9,147 | 0.01% | 9,051,674 |
| 2022-01-24 | 2022-01-20 | 21.148 | 432,948 | +6,098 | 0.01% | 9,156,158 |
| 2022-01-21 | 2022-01-19 | 20.912 | 426,850 | -1,525 | 0.01% | 8,926,395 |
| 2022-01-20 | 2022-01-18 | 20.781 | 428,375 | +3,049 | 0.01% | 8,902,087 |
| 2022-01-19 | 2022-01-17 | 21.043 | 425,326 | +16,769 | 0.01% | 8,950,325 |
| 2022-01-18 | 2022-01-14 | 21.332 | 408,557 | -198,180 | 0.01% | 8,715,368 |
| 2022-01-17 | 2022-01-13 | 21.594 | 606,737 | -13,720 | 0.01% | 13,102,158 |
| 2022-01-14 | 2022-01-12 | 21.936 | 620,457 | +100,614 | 0.01% | 13,610,074 |
| 2022-01-13 | 2022-01-11 | 21.883 | 519,843 | +71,650 | 0.01% | 11,375,769 |
| 2022-01-12 | 2022-01-10 | 21.778 | 448,193 | +39,636 | 0.01% | 9,760,806 |
| 2022-01-11 | 2022-01-07 | 21.358 | 408,557 | -77,747 | 0.01% | 8,726,088 |
| 2022-01-10 | 2022-01-06 | 21.043 | 486,304 | +16,769 | 0.01% | 10,233,513 |
| 2022-01-07 | 2022-01-05 | 21.253 | 469,535 | +27,440 | 0.01% | 9,979,195 |
| 2022-01-06 | 2022-01-04 | 20.466 | 442,095 | +56,405 | 0.01% | 9,048,003 |
| 2022-01-04 | 2021-12-31 | 21.017 | 385,690 | -3,049 | 0.01% | 8,106,127 |
| 2021-12-30 | 2021-12-28 | 20.729 | 388,739 | -4,573 | 0.01% | 8,058,009 |
| 2021-12-29 | 2021-12-24 | 20.519 | 393,312 | +15,245 | 0.01% | 8,070,240 |
| 2021-12-28 | 2021-12-22 | 20.650 | 378,067 | +1,524 | 0.01% | 7,807,033 |
| 2021-12-23 | 2021-12-21 | 20.466 | 376,543 | -3,049 | 0.01% | 7,706,403 |
| 2021-12-15 | 2021-12-13 | 20.256 | 379,592 | -28,965 | 0.01% | 7,689,124 |
| 2021-12-14 | 2021-12-10 | 19.968 | 408,557 | +4,574 | 0.01% | 8,157,927 |
| 2021-12-13 | 2021-12-09 | 19.968 | 403,983 | -32,014 | 0.01% | 8,066,595 |
| 2021-12-10 | 2021-12-08 | 19.732 | 435,997 | +16,769 | 0.01% | 8,602,880 |
| 2021-12-08 | 2021-12-06 | 19.863 | 419,228 | +12,196 | 0.01% | 8,327,002 |
| 2021-12-07 | 2021-12-03 | 20.519 | 407,032 | +18,293 | 0.01% | 8,351,757 |
| 2021-12-06 | 2021-12-02 | 20.597 | 388,739 | -7,622 | 0.01% | 8,007,008 |
| 2021-12-02 | 2021-11-30 | 19.810 | 396,361 | +15,245 | 0.01% | 7,852,002 |
| 2021-12-01 | 2021-11-29 | 20.729 | 381,116 | -19,818 | 0.01% | 7,899,995 |
| 2021-11-30 | 2021-11-26 | 20.125 | 400,934 | -3,049 | 0.01% | 8,068,834 |
| 2021-11-29 | 2021-11-25 | 20.466 | 403,983 | +7,622 | 0.01% | 8,267,995 |
| 2021-11-26 | 2021-11-24 | 20.020 | 396,361 | -3,049 | 0.01% | 7,935,202 |
| 2021-11-25 | 2021-11-23 | 20.414 | 399,410 | -12,196 | 0.01% | 8,153,443 |
| 2021-11-24 | 2021-11-22 | 20.283 | 411,606 | -3,048 | 0.01% | 8,348,409 |
| 2021-11-23 | 2021-11-19 | 20.702 | 414,654 | +3,048 | 0.01% | 8,584,310 |
| 2021-11-22 | 2021-11-18 | 21.070 | 411,606 | -9,146 | 0.01% | 8,672,409 |
| 2021-11-19 | 2021-11-17 | 20.965 | 420,752 | +7,622 | 0.01% | 8,820,953 |
| 2021-11-18 | 2021-11-16 | 21.227 | 413,130 | +1,524 | 0.01% | 8,769,559 |
| 2021-11-17 | 2021-11-15 | 21.070 | 411,606 | -1,524 | 0.01% | 8,672,409 |
| 2021-11-16 | 2021-11-12 | 20.807 | 413,130 | +7,622 | 0.01% | 8,596,119 |
| 2021-11-15 | 2021-11-11 | 21.043 | 405,508 | +6,098 | 0.01% | 8,533,286 |
| 2021-11-12 | 2021-11-10 | 20.387 | 399,410 | -28,965 | 0.01% | 8,142,963 |
| 2021-11-11 | 2021-11-09 | 19.915 | 428,375 | +1,525 | 0.01% | 8,531,166 |
| 2021-11-10 | 2021-11-08 | 19.863 | 426,850 | -7,623 | 0.01% | 8,478,396 |
| 2021-11-09 | 2021-11-05 | 19.784 | 434,473 | -12,195 | 0.01% | 8,595,609 |
| 2021-11-08 | 2021-11-04 | 21.168 | 446,668 | -13,720 | 0.01% | 9,455,067 |
| 2021-11-05 | 2021-11-03 | 21.195 | 460,388 | +34,970 | 0.01% | 9,758,002 |
| 2021-11-04 | 2021-11-02 | 21.005 | 425,418 | -11,776 | 0.01% | 8,935,887 |
| 2021-11-03 | 2021-11-01 | 20.407 | 437,194 | -13,248 | 0.01% | 8,921,881 |
| 2021-11-02 | 2021-10-29 | 19.782 | 450,442 | +1,472 | 0.01% | 8,910,715 |
| 2021-11-01 | 2021-10-28 | 19.782 | 448,970 | -11,776 | 0.01% | 8,881,596 |
| 2021-10-29 | 2021-10-27 | 19.266 | 460,746 | +2,944 | 0.01% | 8,876,671 |
| 2021-10-28 | 2021-10-26 | 19.347 | 457,802 | -1,472 | 0.01% | 8,857,272 |
| 2021-10-27 | 2021-10-25 | 19.375 | 459,274 | -2,944 | 0.01% | 8,898,232 |
| 2021-10-26 | 2021-10-22 | 19.239 | 462,218 | +1,472 | 0.01% | 8,892,470 |
| 2021-10-25 | 2021-10-21 | 19.266 | 460,746 | +25,024 | 0.01% | 8,876,671 |
| 2021-10-22 | 2021-10-20 | 19.510 | 435,722 | -7,360 | 0.01% | 8,501,122 |
| 2021-10-21 | 2021-10-19 | 19.945 | 443,082 | -25,025 | 0.01% | 8,837,359 |
| 2021-10-20 | 2021-10-18 | 19.266 | 468,107 | -29,440 | 0.01% | 9,018,487 |
| 2021-10-19 | 2021-10-15 | 19.347 | 497,547 | +27,968 | 0.01% | 9,626,234 |
| 2021-10-18 | 2021-10-12 | 19.619 | 469,579 | +4,416 | 0.01% | 9,212,727 |
| 2021-10-15 | 2021-10-11 | 19.837 | 465,163 | +2,945 | 0.01% | 9,227,209 |
| 2021-10-12 | 2021-10-08 | 20.190 | 462,218 | +23,552 | 0.01% | 9,332,070 |
| 2021-10-11 | 2021-10-07 | 20.081 | 438,666 | +1,472 | 0.01% | 8,808,881 |
| 2021-10-08 | 2021-10-06 | 19.782 | 437,194 | -5,888 | 0.01% | 8,648,641 |
| 2021-10-07 | 2021-10-05 | 19.809 | 443,082 | +1,472 | 0.01% | 8,777,159 |
| 2021-10-06 | 2021-10-04 | 19.402 | 441,610 | +2,944 | 0.01% | 8,567,999 |
| 2021-10-05 | 2021-09-30 | 19.673 | 438,666 | +1,472 | 0.01% | 8,630,081 |
| 2021-10-04 | 2021-09-29 | 19.673 | 437,194 | -23,552 | 0.01% | 8,601,121 |
| 2021-09-30 | 2021-09-28 | 19.402 | 460,746 | +7,360 | 0.01% | 8,939,271 |
| 2021-09-29 | 2021-09-27 | 19.402 | 453,386 | +25,024 | 0.01% | 8,796,474 |
| 2021-09-28 | 2021-09-24 | 19.157 | 428,362 | +8,832 | 0.01% | 8,206,205 |
| 2021-09-24 | 2021-09-21 | 19.918 | 419,530 | -13,248 | 0.01% | 8,356,209 |
| 2021-09-23 | 2021-09-20 | 19.701 | 432,778 | +14,721 | 0.01% | 8,526,003 |
| 2021-09-21 | 2021-09-17 | 19.646 | 418,057 | -1,473 | 0.01% | 8,213,270 |
| 2021-09-20 | 2021-09-16 | 19.347 | 419,530 | -2,944 | 0.01% | 8,116,809 |
| 2021-09-17 | 2021-09-15 | 19.728 | 422,474 | -58,881 | 0.01% | 8,334,488 |
| 2021-09-16 | 2021-09-14 | 19.837 | 481,355 | +27,969 | 0.01% | 9,548,401 |
| 2021-09-14 | 2021-09-10 | 19.212 | 453,386 | -36,801 | 0.01% | 8,710,234 |
| 2021-09-13 | 2021-09-09 | 18.614 | 490,187 | +5,888 | 0.01% | 9,124,197 |
| 2021-09-10 | 2021-09-08 | 18.614 | 484,299 | +4,416 | 0.01% | 9,014,600 |
| 2021-09-09 | 2021-09-07 | 18.750 | 479,883 | -72,130 | 0.01% | 8,997,602 |
| 2021-09-08 | 2021-09-06 | 18.967 | 552,013 | -5,888 | 0.01% | 10,470,009 |
| 2021-09-07 | 2021-09-03 | 18.913 | 557,901 | -38,273 | 0.01% | 10,551,366 |
| 2021-09-06 | 2021-09-02 | 18.777 | 596,174 | +72,130 | 0.01% | 11,194,209 |
| 2021-09-03 | 2021-09-01 | 19.266 | 524,044 | -23,552 | 0.01% | 10,096,162 |
| 2021-09-02 | 2021-08-31 | 18.804 | 547,596 | -10,305 | 0.01% | 10,296,952 |
| 2021-09-01 | 2021-08-30 | 18.668 | 557,901 | +17,665 | 0.01% | 10,414,926 |
| 2021-08-31 | 2021-08-27 | 18.614 | 540,236 | -8,832 | 0.01% | 10,055,795 |
| 2021-08-30 | 2021-08-26 | 19.184 | 549,068 | -11,777 | 0.01% | 10,533,511 |
| 2021-08-27 | 2021-08-25 | 19.293 | 560,845 | -7,360 | 0.01% | 10,820,405 |
| 2021-08-26 | 2021-08-24 | 19.021 | 568,205 | -69,185 | 0.01% | 10,808,002 |
| 2021-08-25 | 2021-08-23 | 18.288 | 637,390 | -14,721 | 0.02% | 11,656,351 |
| 2021-08-24 | 2021-08-20 | 17.717 | 652,111 | +41,217 | 0.02% | 11,553,443 |
| 2021-08-23 | 2021-08-19 | 17.880 | 610,894 | +8,832 | 0.01% | 10,922,802 |
| 2021-08-20 | 2021-08-18 | 18.342 | 602,062 | +4,416 | 0.01% | 11,043,006 |
| 2021-08-19 | 2021-08-17 | 18.315 | 597,646 | +48,578 | 0.01% | 10,945,768 |
| 2021-08-18 | 2021-08-16 | 18.777 | 549,068 | -25,025 | 0.01% | 10,309,711 |
| 2021-08-17 | 2021-08-13 | 19.021 | 574,093 | +13,248 | 0.01% | 10,919,999 |
| 2021-08-16 | 2021-08-12 | 19.130 | 560,845 | +104,515 | 0.01% | 10,728,965 |
| 2021-08-13 | 2021-08-11 | 19.619 | 456,330 | -7,361 | 0.01% | 8,952,793 |
| 2021-08-12 | 2021-08-10 | 19.891 | 463,691 | -7,360 | 0.01% | 9,223,209 |
| 2021-08-11 | 2021-08-09 | 19.619 | 471,051 | -2,944 | 0.01% | 9,241,606 |
| 2021-08-10 | 2021-08-06 | 19.076 | 473,995 | +19,137 | 0.01% | 9,041,764 |
| 2021-08-09 | 2021-08-05 | 19.483 | 454,858 | +1,472 | 0.01% | 8,862,114 |
| 2021-08-06 | 2021-08-04 | 19.782 | 453,386 | +23,552 | 0.01% | 8,968,954 |
| 2021-08-05 | 2021-08-03 | 20.135 | 429,834 | -4,416 | 0.01% | 8,654,885 |
| 2021-08-04 | 2021-08-02 | 20.027 | 434,250 | -5,888 | 0.01% | 8,696,603 |
| 2021-08-03 | 2021-07-30 | 19.021 | 440,138 | -13,248 | 0.01% | 8,372,000 |
| 2021-08-02 | 2021-07-29 | 19.239 | 453,386 | +4,416 | 0.01% | 8,722,554 |
| 2021-07-30 | 2021-07-28 | 19.184 | 448,970 | +7,360 | 0.01% | 8,613,196 |
| 2021-07-29 | 2021-07-27 | 19.184 | 441,610 | -103,042 | 0.01% | 8,471,999 |
| 2021-07-28 | 2021-07-26 | 19.646 | 544,652 | +1,472 | 0.01% | 10,700,393 |
| 2021-07-27 | 2021-07-23 | 20.081 | 543,180 | -4,416 | 0.01% | 10,907,633 |
| 2021-07-26 | 2021-07-22 | 20.298 | 547,596 | +117,762 | 0.01% | 11,115,351 |
| 2021-07-23 | 2021-07-21 | 20.951 | 429,834 | -1,472 | 0.01% | 9,005,285 |
| 2021-07-22 | 2021-07-20 | 20.625 | 431,306 | -2,944 | 0.01% | 8,895,484 |
| 2021-07-21 | 2021-07-19 | 20.842 | 434,250 | +2,944 | 0.01% | 9,050,603 |
| 2021-07-20 | 2021-07-16 | 20.788 | 431,306 | -2,944 | 0.01% | 8,965,804 |
| 2021-07-16 | 2021-07-14 | 20.652 | 434,250 | -1,472 | 0.01% | 8,968,003 |
| 2021-07-14 | 2021-07-12 | 21.032 | 435,722 | -1,472 | 0.01% | 9,164,162 |
| 2021-07-13 | 2021-07-09 | 20.923 | 437,194 | -2,944 | 0.01% | 9,147,601 |
| 2021-07-12 | 2021-07-08 | 20.788 | 440,138 | +2,944 | 0.01% | 9,149,400 |
| 2021-07-09 | 2021-07-07 | 21.250 | 437,194 | -11,776 | 0.01% | 9,290,161 |
| 2021-07-08 | 2021-07-06 | 21.304 | 448,970 | +32,385 | 0.01% | 9,564,796 |
| 2021-07-07 | 2021-07-05 | 21.603 | 416,585 | +22,080 | 0.01% | 8,999,390 |
| 2021-07-06 | 2021-07-02 | 21.820 | 394,505 | -64,769 | 0.01% | 8,608,161 |
| 2021-07-05 | 2021-06-30 | 21.059 | 459,274 | -2,944 | 0.01% | 9,671,991 |
| 2021-07-02 | 2021-06-29 | 20.951 | 462,218 | -1,473 | 0.01% | 9,683,750 |
| 2021-06-30 | 2021-06-28 | 21.222 | 463,691 | -117,762 | 0.01% | 9,840,610 |
| 2021-06-29 | 2021-06-25 | 20.271 | 581,453 | +1,472 | 0.01% | 11,786,796 |
| 2021-06-28 | 2021-06-24 | 20.353 | 579,981 | +11,776 | 0.01% | 11,804,236 |
| 2021-06-25 | 2021-06-23 | 20.489 | 568,205 | -2,944 | 0.01% | 11,641,762 |
| 2021-06-24 | 2021-06-22 | 20.217 | 571,149 | +14,720 | 0.01% | 11,546,881 |
| 2021-06-23 | 2021-06-21 | 20.461 | 556,429 | +29,441 | 0.01% | 11,385,367 |
| 2021-06-22 | 2021-06-18 | 20.326 | 526,988 | -145,731 | 0.01% | 10,711,361 |
| 2021-06-21 | 2021-06-17 | 19.592 | 672,719 | +103,042 | 0.02% | 13,179,874 |
| 2021-06-18 | 2021-06-16 | 19.972 | 569,677 | +4,416 | 0.01% | 11,377,801 |
| 2021-06-17 | 2021-06-15 | 20.027 | 565,261 | -1,472 | 0.01% | 11,320,323 |
| 2021-06-15 | 2021-06-10 | 20.000 | 566,733 | -14,720 | 0.01% | 11,334,403 |
| 2021-06-11 | 2021-06-09 | 19.755 | 581,453 | -50,049 | 0.01% | 11,486,596 |
| 2021-06-10 | 2021-06-08 | 21.564 | 631,502 | +23,552 | 0.02% | 13,618,017 |
| 2021-06-09 | 2021-06-07 | 21.564 | 607,950 | +27,989 | 0.01% | 13,110,130 |
| 2021-06-07 | 2021-06-03 | 21.564 | 579,961 | -2,775 | 0.01% | 12,506,562 |
| 2021-06-04 | 2021-06-02 | 21.478 | 582,736 | +37,462 | 0.01% | 12,516,003 |
| 2021-06-03 | 2021-06-01 | 21.564 | 545,274 | -5,550 | 0.01% | 11,758,554 |
| 2021-06-02 | 2021-05-31 | 21.247 | 550,824 | +2,775 | 0.01% | 11,703,557 |
| 2021-06-01 | 2021-05-28 | 21.276 | 548,049 | +4,162 | 0.01% | 11,660,396 |
| 2021-05-31 | 2021-05-27 | 21.709 | 543,887 | -20,812 | 0.01% | 11,807,045 |
| 2021-05-28 | 2021-05-26 | 21.478 | 564,699 | +9,712 | 0.01% | 12,128,605 |
| 2021-05-27 | 2021-05-25 | 21.737 | 554,987 | +23,587 | 0.01% | 12,064,010 |
| 2021-05-26 | 2021-05-24 | 21.449 | 531,400 | +2,775 | 0.01% | 11,398,089 |
| 2021-05-25 | 2021-05-21 | 21.593 | 528,625 | -8,324 | 0.01% | 11,414,767 |
| 2021-05-24 | 2021-05-20 | 21.363 | 536,949 | -8,325 | 0.01% | 11,470,670 |
| 2021-05-21 | 2021-05-18 | 21.017 | 545,274 | -16,650 | 0.01% | 11,459,875 |
| 2021-05-20 | 2021-05-17 | 20.325 | 561,924 | +18,037 | 0.01% | 11,421,003 |
| 2021-05-18 | 2021-05-14 | 20.498 | 543,887 | -4,162 | 0.01% | 11,148,484 |
| 2021-05-17 | 2021-05-13 | 20.152 | 548,049 | -2,775 | 0.01% | 11,044,196 |
| 2021-05-14 | 2021-05-12 | 20.267 | 550,824 | -8,325 | 0.01% | 11,163,638 |
| 2021-05-13 | 2021-05-11 | 20.238 | 559,149 | -9,712 | 0.01% | 11,316,242 |
| 2021-05-12 | 2021-05-10 | 20.209 | 568,861 | +11,100 | 0.01% | 11,496,396 |
| 2021-05-11 | 2021-05-07 | 20.296 | 557,761 | +15,262 | 0.01% | 11,320,311 |
| 2021-05-10 | 2021-05-06 | 20.498 | 542,499 | +6,937 | 0.01% | 11,120,033 |
| 2021-05-07 | 2021-05-05 | 20.873 | 535,562 | -15,262 | 0.01% | 11,178,560 |
| 2021-05-06 | 2021-05-04 | 20.382 | 550,824 | -2,775 | 0.01% | 11,227,158 |
| 2021-05-05 | 2021-05-03 | 20.181 | 553,599 | -1,388 | 0.01% | 11,171,999 |
| 2021-05-04 | 2021-04-30 | 20.152 | 554,987 | +18,038 | 0.01% | 11,184,010 |
| 2021-05-03 | 2021-04-29 | 20.469 | 536,949 | -6,938 | 0.01% | 10,990,791 |
| 2021-04-30 | 2021-04-28 | 20.181 | 543,887 | +6,938 | 0.01% | 10,976,004 |
| 2021-04-29 | 2021-04-27 | 20.382 | 536,949 | +5,549 | 0.01% | 10,944,351 |
| 2021-04-28 | 2021-04-26 | 20.411 | 531,400 | +5,550 | 0.01% | 10,846,568 |
| 2021-04-27 | 2021-04-23 | 20.498 | 525,850 | +2,775 | 0.01% | 10,778,766 |
| 2021-04-26 | 2021-04-22 | 20.728 | 523,075 | +9,712 | 0.01% | 10,842,524 |
| 2021-04-23 | 2021-04-21 | 20.613 | 513,363 | -1,387 | 0.01% | 10,582,010 |
| 2021-04-22 | 2021-04-20 | 20.815 | 514,750 | -27,749 | 0.01% | 10,714,480 |
| 2021-04-21 | 2021-04-19 | 20.700 | 542,499 | +29,136 | 0.01% | 11,229,513 |
| 2021-04-20 | 2021-04-16 | 20.930 | 513,363 | -31,911 | 0.01% | 10,744,810 |
| 2021-04-19 | 2021-04-15 | 20.469 | 545,274 | +4,162 | 0.01% | 11,161,195 |
| 2021-04-16 | 2021-04-14 | 20.037 | 541,112 | +8,325 | 0.01% | 10,842,003 |
| 2021-04-15 | 2021-04-13 | 19.950 | 532,787 | +11,100 | 0.01% | 10,629,119 |
| 2021-04-14 | 2021-04-12 | 19.921 | 521,687 | +6,937 | 0.01% | 10,392,633 |
| 2021-04-13 | 2021-04-09 | 19.950 | 514,750 | +4,162 | 0.01% | 10,269,280 |
| 2021-04-12 | 2021-04-08 | 20.354 | 510,588 | -44,399 | 0.01% | 10,392,328 |
| 2021-04-09 | 2021-04-07 | 20.065 | 554,987 | +91,573 | 0.01% | 11,136,010 |
| 2021-04-08 | 2021-04-01 | 20.671 | 463,414 | -1,387 | 0.01% | 9,579,125 |
| 2021-04-07 | 2021-03-31 | 20.584 | 464,801 | +4,162 | 0.01% | 9,567,596 |
| 2021-04-01 | 2021-03-30 | 20.959 | 460,639 | -40,236 | 0.01% | 9,654,564 |
| 2021-03-31 | 2021-03-29 | 20.469 | 500,875 | +1,387 | 0.01% | 10,252,393 |
| 2021-03-30 | 2021-03-26 | 20.440 | 499,488 | -76,311 | 0.01% | 10,209,603 |
| 2021-03-29 | 2021-03-25 | 19.806 | 575,799 | +5,550 | 0.01% | 11,404,210 |
| 2021-03-26 | 2021-03-24 | 20.065 | 570,249 | +4,163 | 0.01% | 11,442,247 |
| 2021-03-25 | 2021-03-23 | 20.296 | 566,086 | +144,296 | 0.01% | 11,489,275 |
| 2021-03-24 | 2021-03-22 | 21.824 | 421,790 | -9,712 | 0.01% | 9,205,125 |
| 2021-03-23 | 2021-03-19 | 22.055 | 431,502 | -22,199 | 0.01% | 9,516,600 |
| 2021-03-22 | 2021-03-18 | 21.680 | 453,701 | +43,011 | 0.01% | 9,836,150 |
| 2021-03-19 | 2021-03-17 | 21.997 | 410,690 | +4,162 | 0.01% | 9,033,919 |
| 2021-03-17 | 2021-03-15 | 22.256 | 406,528 | -1,387 | 0.01% | 9,047,848 |
| 2021-03-16 | 2021-03-12 | 22.343 | 407,915 | -1,388 | 0.01% | 9,113,998 |
| 2021-03-15 | 2021-03-11 | 22.545 | 409,303 | +15,263 | 0.01% | 9,227,610 |
| 2021-03-12 | 2021-03-10 | 22.891 | 394,040 | -19,425 | 0.01% | 9,019,830 |
| 2021-03-11 | 2021-03-09 | 22.602 | 413,465 | +1,388 | 0.01% | 9,345,281 |
| 2021-03-10 | 2021-03-08 | 22.516 | 412,077 | -2,775 | 0.01% | 9,278,269 |
| 2021-03-09 | 2021-03-05 | 22.891 | 414,852 | -16,650 | 0.01% | 9,496,230 |
| 2021-03-08 | 2021-03-04 | 23.496 | 431,502 | -40,237 | 0.01% | 10,138,600 |
| 2021-03-05 | 2021-03-03 | 23.554 | 471,739 | +9,713 | 0.01% | 11,111,211 |
| 2021-03-04 | 2021-03-02 | 22.746 | 462,026 | -33,299 | 0.01% | 10,509,474 |
| 2021-03-03 | 2021-03-01 | 22.891 | 495,325 | -11,100 | 0.01% | 11,338,309 |
| 2021-03-02 | 2021-02-26 | 22.458 | 506,425 | -26,362 | 0.01% | 11,373,396 |
| 2021-03-01 | 2021-02-25 | 23.006 | 532,787 | -33,299 | 0.01% | 12,257,279 |
| 2021-02-26 | 2021-02-24 | 21.622 | 566,086 | -34,687 | 0.01% | 12,239,995 |
| 2021-02-25 | 2021-02-23 | 21.334 | 600,773 | -31,912 | 0.02% | 12,816,802 |
| 2021-02-24 | 2021-02-22 | 21.247 | 632,685 | -13,874 | 0.02% | 13,442,888 |
| 2021-02-23 | 2021-02-19 | 21.709 | 646,559 | -29,137 | 0.02% | 14,035,914 |
| 2021-02-22 | 2021-02-18 | 21.363 | 675,696 | -65,211 | 0.02% | 14,434,678 |
| 2021-02-19 | 2021-02-17 | 21.219 | 740,907 | +8,325 | 0.02% | 15,720,960 |
| 2021-02-18 | 2021-02-16 | 21.190 | 732,582 | +15,262 | 0.02% | 15,523,196 |
| 2021-02-17 | 2021-02-11 | 21.622 | 717,320 | +37,462 | 0.02% | 15,509,998 |
| 2021-02-16 | 2021-02-09 | 21.363 | 679,858 | -12,488 | 0.02% | 14,523,590 |
| 2021-02-10 | 2021-02-08 | 21.737 | 692,346 | +18,037 | 0.02% | 15,049,847 |
| 2021-02-09 | 2021-02-05 | 21.824 | 674,309 | +178,984 | 0.02% | 14,716,088 |
| 2021-02-08 | 2021-02-04 | 21.651 | 495,325 | +6,937 | 0.01% | 10,724,270 |
| 2021-02-05 | 2021-02-03 | 21.766 | 488,388 | +6,937 | 0.01% | 10,630,397 |
| 2021-02-04 | 2021-02-02 | 22.372 | 481,451 | -12,487 | 0.01% | 10,770,884 |
| 2021-02-02 | 2021-01-29 | 22.256 | 493,938 | -9,712 | 0.01% | 10,993,280 |
| 2021-02-01 | 2021-01-28 | 22.574 | 503,650 | -110,998 | 0.01% | 11,369,154 |
| 2021-01-29 | 2021-01-27 | 21.161 | 614,648 | -11,099 | 0.02% | 13,006,489 |
| 2021-01-28 | 2021-01-26 | 20.037 | 625,747 | -27,750 | 0.02% | 12,537,794 |
| 2021-01-27 | 2021-01-25 | 19.777 | 653,497 | -58,273 | 0.02% | 12,924,247 |
| 2021-01-26 | 2021-01-22 | 19.604 | 711,770 | -126,260 | 0.02% | 13,953,596 |
| 2021-01-25 | 2021-01-21 | 20.065 | 838,030 | -29,136 | 0.02% | 16,815,367 |
| 2021-01-22 | 2021-01-20 | 19.402 | 867,166 | -140,135 | 0.02% | 16,824,992 |
| 2021-01-21 | 2021-01-19 | 19.027 | 1,007,301 | +38,850 | 0.03% | 19,166,409 |
| 2021-01-20 | 2021-01-18 | 18.797 | 968,451 | +44,398 | 0.02% | 18,203,831 |
| 2021-01-19 | 2021-01-15 | 18.768 | 924,053 | +72,149 | 0.02% | 17,342,648 |
| 2021-01-18 | 2021-01-14 | 18.999 | 851,904 | +11,099 | 0.02% | 16,185,034 |
| 2021-01-15 | 2021-01-13 | 19.172 | 840,805 | +36,075 | 0.02% | 16,119,608 |
| 2021-01-14 | 2021-01-12 | 19.575 | 804,730 | +155,396 | 0.02% | 15,752,791 |
| 2021-01-13 | 2021-01-11 | 20.238 | 649,334 | -5,550 | 0.02% | 13,141,435 |
| 2021-01-12 | 2021-01-08 | 20.037 | 654,884 | -98,510 | 0.02% | 13,121,598 |
| 2021-01-11 | 2021-01-07 | 19.229 | 753,394 | +65,211 | 0.02% | 14,487,236 |
| 2021-01-08 | 2021-01-06 | 19.604 | 688,183 | +22,199 | 0.02% | 13,491,194 |
| 2021-01-07 | 2021-01-05 | 19.662 | 665,984 | -131,809 | 0.02% | 13,094,403 |
| 2021-01-06 | 2021-01-04 | 19.056 | 797,793 | -34,687 | 0.02% | 15,202,998 |
| 2021-01-05 | 2020-12-31 | 19.085 | 832,480 | -16,649 | 0.02% | 15,888,004 |
| 2021-01-04 | 2020-12-29 | 18.739 | 849,129 | -6,938 | 0.02% | 15,911,993 |
| 2020-12-30 | 2020-12-28 | 18.422 | 856,067 | +16,650 | 0.02% | 15,770,525 |
| 2020-12-29 | 2020-12-24 | 18.509 | 839,417 | -26,362 | 0.02% | 15,536,398 |
| 2020-12-23 | 2020-12-21 | 18.883 | 865,779 | +4,162 | 0.02% | 16,348,801 |
| 2020-12-22 | 2020-12-18 | 19.229 | 861,617 | -18,037 | 0.02% | 16,568,288 |
| 2020-12-21 | 2020-12-17 | 19.114 | 879,654 | -4,162 | 0.02% | 16,813,687 |
| 2020-12-17 | 2020-12-15 | 18.624 | 883,816 | +2,775 | 0.02% | 16,460,079 |
| 2020-12-16 | 2020-12-14 | 18.797 | 881,041 | +12,487 | 0.02% | 16,560,798 |
| 2020-12-15 | 2020-12-11 | 19.316 | 868,554 | +11,100 | 0.02% | 16,776,802 |
| 2020-12-14 | 2020-12-10 | 19.316 | 857,454 | -9,712 | 0.02% | 16,562,397 |
| 2020-12-11 | 2020-12-09 | 18.999 | 867,166 | +44,398 | 0.02% | 16,474,992 |
| 2020-12-10 | 2020-12-08 | 19.287 | 822,768 | +4,163 | 0.02% | 15,868,689 |
| 2020-12-09 | 2020-12-07 | 19.258 | 818,605 | +36,074 | 0.02% | 15,764,798 |
| 2020-12-08 | 2020-12-04 | 19.691 | 782,531 | -284,431 | 0.02% | 15,408,480 |
| 2020-12-07 | 2020-12-03 | 18.509 | 1,066,962 | +45,787 | 0.03% | 19,747,928 |
| 2020-12-04 | 2020-12-02 | 18.653 | 1,021,175 | +29,137 | 0.03% | 19,047,676 |
| 2020-12-03 | 2020-12-01 | 18.883 | 992,038 | +1,387 | 0.03% | 18,732,992 |
| 2020-12-02 | 2020-11-30 | 18.855 | 990,651 | +183,146 | 0.03% | 18,678,241 |
| 2020-12-01 | 2020-11-27 | 19.662 | 807,505 | +9,712 | 0.02% | 15,876,952 |
| 2020-11-30 | 2020-11-26 | 19.835 | 797,793 | +4,162 | 0.02% | 15,823,998 |
| 2020-11-27 | 2020-11-25 | 19.777 | 793,631 | +91,573 | 0.02% | 15,695,685 |
| 2020-11-26 | 2020-11-24 | 20.008 | 702,058 | +18,037 | 0.02% | 14,046,561 |
| 2020-11-25 | 2020-11-23 | 20.065 | 684,021 | +109,610 | 0.02% | 13,725,122 |
| 2020-11-24 | 2020-11-20 | 20.382 | 574,411 | +6,937 | 0.01% | 11,707,919 |
| 2020-11-23 | 2020-11-19 | 20.354 | 567,474 | -15,262 | 0.01% | 11,550,166 |
| 2020-11-20 | 2020-11-18 | 20.584 | 582,736 | -43,011 | 0.01% | 11,995,203 |
| 2020-11-19 | 2020-11-17 | 19.979 | 625,747 | -33,299 | 0.02% | 12,501,714 |
| 2020-11-18 | 2020-11-16 | 20.008 | 659,046 | -24,975 | 0.02% | 13,185,990 |
| 2020-11-17 | 2020-11-13 | 19.748 | 684,021 | -24,974 | 0.02% | 13,508,202 |
| 2020-11-16 | 2020-11-12 | 19.691 | 708,995 | -44,399 | 0.02% | 13,960,515 |
| 2020-11-13 | 2020-11-11 | 19.604 | 753,394 | +61,048 | 0.02% | 14,769,596 |
| 2020-11-12 | 2020-11-10 | 19.691 | 692,346 | +8,325 | 0.02% | 13,632,686 |
| 2020-11-11 | 2020-11-09 | 20.065 | 684,021 | -15,262 | 0.02% | 13,725,122 |
| 2020-11-10 | 2020-11-06 | 19.979 | 699,283 | -15,262 | 0.02% | 13,970,880 |
| 2020-11-09 | 2020-11-05 | 20.325 | 714,545 | +62,436 | 0.02% | 14,522,997 |
| 2020-11-06 | 2020-11-04 | 20.296 | 652,109 | +26,362 | 0.02% | 13,235,197 |
| 2020-11-05 | 2020-11-03 | 20.527 | 625,747 | +12,487 | 0.02% | 12,844,474 |
| 2020-11-04 | 2020-11-02 | 20.584 | 613,260 | -6,937 | 0.02% | 12,623,518 |
| 2020-11-03 | 2020-10-30 | 20.411 | 620,197 | -6,938 | 0.02% | 12,659,031 |
| 2020-11-02 | 2020-10-29 | 20.930 | 627,135 | -18,037 | 0.02% | 13,126,085 |
| 2020-10-30 | 2020-10-28 | 21.132 | 645,172 | +5,550 | 0.02% | 13,633,804 |
| 2020-10-29 | 2020-10-27 | 21.046 | 639,622 | -22,199 | 0.02% | 13,461,201 |
| 2020-10-28 | 2020-10-23 | 20.757 | 661,821 | -23,587 | 0.02% | 13,737,591 |
| 2020-10-27 | 2020-10-22 | 21.276 | 685,408 | +9,712 | 0.02% | 14,582,873 |
| 2020-10-23 | 2020-10-21 | 21.392 | 675,696 | -1,388 | 0.02% | 14,454,158 |
| 2020-10-22 | 2020-10-20 | 20.498 | 677,084 | +12,488 | 0.02% | 13,878,729 |
| 2020-10-21 | 2020-10-19 | 20.757 | 664,596 | +4,162 | 0.02% | 13,795,193 |
| 2020-10-19 | 2020-10-15 | 21.074 | 660,434 | +6,937 | 0.02% | 13,918,241 |
| 2020-10-16 | 2020-10-14 | 20.930 | 653,497 | -44,399 | 0.02% | 13,677,848 |
| 2020-10-15 | 2020-10-12 | 20.354 | 697,896 | -13,874 | 0.02% | 14,204,729 |
| 2020-10-14 | 2020-10-09 | 20.209 | 711,770 | +2,775 | 0.02% | 14,384,516 |
| 2020-10-12 | 2020-10-08 | 20.065 | 708,995 | +8,325 | 0.02% | 14,226,234 |
| 2020-10-09 | 2020-10-07 | 20.152 | 700,670 | +11,099 | 0.02% | 14,119,790 |
| 2020-10-08 | 2020-10-06 | 20.584 | 689,571 | -19,424 | 0.02% | 14,194,325 |
| 2020-10-07 | 2020-10-05 | 19.604 | 708,995 | +9,712 | 0.02% | 13,899,195 |
| 2020-10-06 | 2020-09-30 | 19.691 | 699,283 | -2,775 | 0.02% | 13,769,280 |
| 2020-10-05 | 2020-09-29 | 19.719 | 702,058 | +1,388 | 0.02% | 13,844,161 |
| 2020-09-29 | 2020-09-25 | 19.835 | 700,670 | -2,775 | 0.02% | 13,897,590 |
| 2020-09-28 | 2020-09-24 | 20.325 | 703,445 | -22,200 | 0.02% | 14,297,392 |
| 2020-09-25 | 2020-09-23 | 20.325 | 725,645 | -13,875 | 0.02% | 14,748,603 |
| 2020-09-24 | 2020-09-22 | 20.123 | 739,520 | -22,199 | 0.02% | 14,881,369 |
| 2020-09-23 | 2020-09-21 | 19.835 | 761,719 | -2,775 | 0.02% | 15,108,480 |
| 2020-09-22 | 2020-09-18 | 20.152 | 764,494 | +29,137 | 0.02% | 15,405,961 |
| 2020-09-21 | 2020-09-17 | 20.469 | 735,357 | +34,687 | 0.02% | 15,051,997 |
| 2020-09-18 | 2020-09-16 | 21.046 | 700,670 | +22,199 | 0.02% | 14,745,990 |
| 2020-09-17 | 2020-09-15 | 21.305 | 678,471 | +37,462 | 0.02% | 14,454,840 |
| 2020-09-16 | 2020-09-14 | 21.334 | 641,009 | -4,163 | 0.02% | 13,675,191 |
| 2020-09-15 | 2020-09-11 | 20.815 | 645,172 | -9,712 | 0.02% | 13,429,204 |
| 2020-09-14 | 2020-09-10 | 21.017 | 654,884 | +9,712 | 0.02% | 13,763,518 |
| 2020-09-11 | 2020-09-09 | 21.046 | 645,172 | -15,262 | 0.02% | 13,578,004 |
| 2020-09-10 | 2020-09-08 | 21.046 | 660,434 | -90,185 | 0.02% | 13,899,201 |
| 2020-09-09 | 2020-09-07 | 21.622 | 750,619 | +31,911 | 0.02% | 16,229,994 |
| 2020-09-08 | 2020-09-04 | 21.766 | 718,708 | -37,461 | 0.02% | 15,643,610 |
| 2020-09-07 | 2020-09-03 | 21.190 | 756,169 | -2,775 | 0.02% | 16,022,997 |
| 2020-09-04 | 2020-09-02 | 21.766 | 758,944 | -20,812 | 0.02% | 16,519,399 |
| 2020-09-03 | 2020-09-01 | 20.873 | 779,756 | +47,174 | 0.02% | 16,275,519 |
| 2020-09-02 | 2020-08-31 | 20.988 | 732,582 | +62,436 | 0.02% | 15,375,356 |
| 2020-09-01 | 2020-08-28 | 21.766 | 670,146 | +106,835 | 0.02% | 14,586,595 |
| 2020-08-31 | 2020-08-27 | 22.141 | 563,311 | +22,199 | 0.01% | 12,472,313 |
| 2020-08-28 | 2020-08-26 | 22.083 | 541,112 | -2,775 | 0.01% | 11,949,603 |
| 2020-08-27 | 2020-08-25 | 21.968 | 543,887 | +18,037 | 0.01% | 11,948,165 |
| 2020-08-26 | 2020-08-24 | 19.546 | 525,850 | +34,687 | 0.01% | 10,278,485 |
| 2020-08-25 | 2020-08-21 | 19.114 | 491,163 | +2,775 | 0.01% | 9,388,079 |
| 2020-08-24 | 2020-08-20 | 19.172 | 488,388 | +15,262 | 0.01% | 9,363,197 |
| 2020-08-21 | 2020-08-19 | 19.604 | 473,126 | -1,387 | 0.01% | 9,275,200 |
| 2020-08-20 | 2020-08-18 | 19.979 | 474,513 | +34,686 | 0.01% | 9,480,231 |
| 2020-08-19 | 2020-08-17 | 19.950 | 439,827 | +16,650 | 0.01% | 8,774,564 |
| 2020-08-18 | 2020-08-14 | 19.633 | 423,177 | +6,937 | 0.01% | 8,308,196 |
| 2020-08-17 | 2020-08-13 | 19.719 | 416,240 | +9,712 | 0.01% | 8,208,002 |
| 2020-08-14 | 2020-08-12 | 19.921 | 406,528 | +9,713 | 0.01% | 8,098,527 |
| 2020-08-13 | 2020-08-11 | 20.555 | 396,815 | +1,387 | 0.01% | 8,156,713 |
| 2020-08-12 | 2020-08-10 | 20.642 | 395,428 | +40,237 | 0.01% | 8,162,402 |
| 2020-08-11 | 2020-08-07 | 21.132 | 355,191 | -26,362 | 0.01% | 7,505,912 |
| 2020-08-10 | 2020-08-06 | 21.190 | 381,553 | -33,299 | 0.01% | 8,084,995 |
| 2020-08-07 | 2020-08-05 | 21.132 | 414,852 | +20,812 | 0.01% | 8,766,671 |
| 2020-08-05 | 2020-08-03 | 20.930 | 394,040 | +20,812 | 0.01% | 8,247,351 |
| 2020-08-04 | 2020-07-31 | 20.815 | 373,228 | -26,362 | 0.01% | 7,768,711 |
| 2020-08-03 | 2020-07-30 | 20.671 | 399,590 | -38,849 | 0.01% | 8,259,834 |
| 2020-07-31 | 2020-07-29 | 20.209 | 438,439 | +18,037 | 0.01% | 8,860,633 |
| 2020-07-30 | 2020-07-28 | 20.181 | 420,402 | -37,462 | 0.01% | 8,483,994 |
| 2020-07-29 | 2020-07-27 | 19.777 | 457,864 | -11,100 | 0.01% | 9,055,202 |
| 2020-07-28 | 2020-07-24 | 19.489 | 468,964 | -5,549 | 0.01% | 9,139,528 |
| 2020-07-27 | 2020-07-23 | 19.777 | 474,513 | -36,075 | 0.01% | 9,384,471 |
| 2020-07-24 | 2020-07-22 | 19.027 | 510,588 | +4,163 | 0.01% | 9,715,208 |
| 2020-07-23 | 2020-07-21 | 19.172 | 506,425 | +36,074 | 0.01% | 9,708,996 |
| 2020-07-22 | 2020-07-20 | 19.373 | 470,351 | +6,937 | 0.01% | 9,112,319 |
| 2020-07-21 | 2020-07-17 | 19.402 | 463,414 | -16,649 | 0.01% | 8,991,285 |
| 2020-07-20 | 2020-07-16 | 19.373 | 480,063 | -9,713 | 0.01% | 9,300,473 |
| 2020-07-17 | 2020-07-15 | 19.691 | 489,776 | +48,562 | 0.01% | 9,643,968 |
| 2020-07-16 | 2020-07-14 | 19.777 | 441,214 | -5,550 | 0.01% | 8,725,914 |
| 2020-07-15 | 2020-07-13 | 19.200 | 446,764 | -74,923 | 0.01% | 8,578,077 |
| 2020-07-14 | 2020-07-10 | 18.105 | 521,687 | +15,262 | 0.01% | 9,445,114 |
| 2020-07-13 | 2020-07-09 | 18.134 | 506,425 | +12,487 | 0.01% | 9,183,396 |
| 2020-07-10 | 2020-07-08 | 18.018 | 493,938 | +59,661 | 0.01% | 8,900,000 |
| 2020-07-09 | 2020-07-07 | 18.595 | 434,277 | -26,362 | 0.01% | 8,075,401 |
| 2020-07-08 | 2020-07-06 | 18.999 | 460,639 | -44,399 | 0.01% | 8,751,524 |
| 2020-07-07 | 2020-07-03 | 17.961 | 505,038 | -31,911 | 0.01% | 9,070,885 |
| 2020-07-06 | 2020-07-02 | 17.528 | 536,949 | -43,012 | 0.01% | 9,411,832 |
| 2020-07-03 | 2020-06-30 | 17.327 | 579,961 | -70,761 | 0.01% | 10,048,722 |
| 2020-07-02 | 2020-06-29 | 17.384 | 650,722 | +67,986 | 0.02% | 11,312,285 |
| 2020-06-30 | 2020-06-26 | 17.701 | 582,736 | +9,712 | 0.01% | 10,315,203 |
| 2020-06-29 | 2020-06-24 | 17.788 | 573,024 | +15,263 | 0.01% | 10,192,847 |
| 2020-06-26 | 2020-06-23 | 18.249 | 557,761 | -22,200 | 0.01% | 10,178,632 |
| 2020-06-24 | 2020-06-22 | 17.673 | 579,961 | -2,775 | 0.01% | 10,249,362 |
| 2020-06-23 | 2020-06-19 | 17.586 | 582,736 | -11,100 | 0.01% | 10,248,003 |
| 2020-06-22 | 2020-06-18 | 17.874 | 593,836 | -11,099 | 0.02% | 10,614,408 |
| 2020-06-19 | 2020-06-17 | 18.163 | 604,935 | +4,162 | 0.02% | 10,987,194 |
| 2020-06-18 | 2020-06-16 | 18.393 | 600,773 | +58,274 | 0.02% | 11,050,162 |
| 2020-06-17 | 2020-06-15 | 18.451 | 542,499 | -76,311 | 0.01% | 10,009,594 |
| 2020-06-16 | 2020-06-12 | 18.364 | 618,810 | +13,875 | 0.02% | 11,364,081 |
| 2020-06-15 | 2020-06-11 | 18.134 | 604,935 | +2,775 | 0.02% | 10,969,754 |
| 2020-06-12 | 2020-06-10 | 18.105 | 602,160 | +1,387 | 0.02% | 10,902,073 |
| 2020-06-11 | 2020-06-09 | 19.996 | 600,773 | -1,387 | 0.02% | 12,012,885 |
| 2020-06-10 | 2020-06-08 | 19.601 | 602,160 | +128,897 | 0.02% | 11,803,096 |
| 2020-06-09 | 2020-06-05 | 20.178 | 473,263 | +42,185 | 0.01% | 9,549,392 |
| 2020-06-08 | 2020-06-04 | 20.390 | 431,078 | -25,048 | 0.01% | 8,789,752 |
| 2020-06-05 | 2020-06-03 | 20.147 | 456,126 | +17,138 | 0.01% | 9,189,765 |
| 2020-06-04 | 2020-06-02 | 20.360 | 438,988 | +2,637 | 0.01% | 8,937,719 |
| 2020-06-03 | 2020-06-01 | 20.329 | 436,351 | +14,501 | 0.01% | 8,870,790 |
| 2020-06-02 | 2020-05-29 | 20.208 | 421,850 | -21,093 | 0.01% | 8,524,792 |
| 2020-06-01 | 2020-05-28 | 19.662 | 442,943 | -9,228 | 0.01% | 8,709,122 |
| 2020-05-29 | 2020-05-27 | 19.692 | 452,171 | +15,820 | 0.01% | 8,904,282 |
| 2020-05-28 | 2020-05-26 | 19.874 | 436,351 | +3,954 | 0.01% | 8,672,190 |
| 2020-05-27 | 2020-05-25 | 20.087 | 432,397 | +10,547 | 0.01% | 8,685,447 |
| 2020-05-26 | 2020-05-22 | 19.692 | 421,850 | -22,411 | 0.01% | 8,307,192 |
| 2020-05-25 | 2020-05-21 | 20.299 | 444,261 | -6,592 | 0.01% | 9,018,116 |
| 2020-05-22 | 2020-05-20 | 20.572 | 450,853 | +14,502 | 0.01% | 9,275,048 |
| 2020-05-21 | 2020-05-19 | 20.694 | 436,351 | +67,232 | 0.01% | 9,029,670 |
| 2020-05-20 | 2020-05-18 | 21.240 | 369,119 | +6,591 | 0.01% | 7,839,998 |
| 2020-05-19 | 2020-05-15 | 21.574 | 362,528 | -10,546 | 0.01% | 7,821,007 |
| 2020-05-18 | 2020-05-14 | 21.513 | 373,074 | +26,366 | 0.01% | 8,025,881 |
| 2020-05-15 | 2020-05-13 | 21.998 | 346,708 | +10,546 | 0.01% | 7,626,994 |
| 2020-05-14 | 2020-05-12 | 21.452 | 336,162 | +9,228 | 0.01% | 7,211,399 |
| 2020-05-13 | 2020-05-11 | 21.391 | 326,934 | -18,456 | 0.01% | 6,993,599 |
| 2020-05-12 | 2020-05-08 | 20.997 | 345,390 | +17,138 | 0.01% | 7,252,160 |
| 2020-05-11 | 2020-05-07 | 21.058 | 328,252 | -42,185 | 0.01% | 6,912,233 |
| 2020-05-08 | 2020-05-06 | 20.785 | 370,437 | -3,955 | 0.01% | 7,699,392 |
| 2020-05-07 | 2020-05-05 | 20.694 | 374,392 | +3,955 | 0.01% | 7,747,515 |
| 2020-05-06 | 2020-05-04 | 20.663 | 370,437 | -2,637 | 0.01% | 7,654,432 |
| 2020-05-05 | 2020-04-29 | 20.815 | 373,074 | +54,050 | 0.01% | 7,765,521 |
| 2020-05-04 | 2020-04-28 | 21.270 | 319,024 | +3,954 | 0.01% | 6,785,672 |
| 2020-04-29 | 2020-04-27 | 21.452 | 315,070 | -10,546 | 0.01% | 6,758,931 |
| 2020-04-28 | 2020-04-24 | 21.058 | 325,616 | -9,228 | 0.01% | 6,856,725 |
| 2020-04-27 | 2020-04-23 | 21.088 | 334,844 | -1,318 | 0.01% | 7,061,205 |
| 2020-04-24 | 2020-04-22 | 20.997 | 336,162 | -34,275 | 0.01% | 7,058,399 |
| 2020-04-23 | 2020-04-21 | 19.632 | 370,437 | -9,228 | 0.01% | 7,272,273 |
| 2020-04-22 | 2020-04-20 | 19.571 | 379,665 | +11,864 | 0.01% | 7,430,393 |
| 2020-04-21 | 2020-04-17 | 19.601 | 367,801 | +30,321 | 0.01% | 7,209,364 |
| 2020-04-17 | 2020-04-15 | 20.421 | 337,480 | +17,137 | 0.01% | 6,891,514 |
| 2020-04-16 | 2020-04-14 | 21.027 | 320,343 | +2,637 | 0.01% | 6,735,968 |
| 2020-04-15 | 2020-04-09 | 20.876 | 317,706 | -1,318 | 0.01% | 6,632,318 |
| 2020-04-14 | 2020-04-08 | 20.421 | 319,024 | +6,591 | 0.01% | 6,514,633 |
| 2020-04-09 | 2020-04-07 | 20.451 | 312,433 | -9,228 | 0.01% | 6,389,521 |
| 2020-04-08 | 2020-04-06 | 20.178 | 321,661 | -88,325 | 0.01% | 6,490,402 |
| 2020-04-07 | 2020-04-03 | 19.480 | 409,986 | -5,273 | 0.01% | 7,986,483 |
| 2020-04-06 | 2020-04-02 | 19.237 | 415,259 | -67,232 | 0.01% | 7,988,400 |
| 2020-04-03 | 2020-04-01 | 18.418 | 482,491 | +25,047 | 0.01% | 8,886,473 |
| 2020-04-02 | 2020-03-31 | 19.237 | 457,444 | +60,641 | 0.01% | 8,799,920 |
| 2020-04-01 | 2020-03-30 | 18.600 | 396,803 | +22,411 | 0.01% | 7,380,520 |
| 2020-03-31 | 2020-03-27 | 18.206 | 374,392 | +34,275 | 0.01% | 6,815,996 |
| 2020-03-30 | 2020-03-26 | 18.661 | 340,117 | +22,411 | 0.01% | 6,346,802 |
| 2020-03-27 | 2020-03-25 | 19.571 | 317,706 | +29,002 | 0.01% | 6,217,799 |
| 2020-03-26 | 2020-03-24 | 20.512 | 288,704 | -6,591 | 0.01% | 5,921,763 |
| 2020-03-25 | 2020-03-23 | 18.812 | 295,295 | +1,318 | 0.01% | 5,555,195 |
| 2020-03-24 | 2020-03-20 | 19.207 | 293,977 | +9,228 | 0.01% | 5,646,360 |
| 2020-03-23 | 2020-03-19 | 19.116 | 284,749 | -5,273 | 0.01% | 5,443,200 |
| 2020-03-20 | 2020-03-18 | 19.359 | 290,022 | -10,546 | 0.01% | 5,614,397 |
| 2020-03-19 | 2020-03-17 | 19.328 | 300,568 | -9,228 | 0.01% | 5,809,432 |
| 2020-03-18 | 2020-03-16 | 19.571 | 309,796 | -5,274 | 0.01% | 6,062,993 |
| 2020-03-17 | 2020-03-13 | 20.936 | 315,070 | +6,592 | 0.01% | 6,596,410 |
| 2020-03-16 | 2020-03-12 | 23.333 | 308,478 | -5,273 | 0.01% | 7,197,838 |
| 2020-03-13 | 2020-03-11 | 23.394 | 313,751 | -29,002 | 0.01% | 7,339,915 |
| 2020-03-12 | 2020-03-10 | 22.727 | 342,753 | +13,182 | 0.01% | 7,789,590 |
| 2020-03-11 | 2020-03-09 | 22.029 | 329,571 | +2,637 | 0.01% | 7,260,008 |
| 2020-03-10 | 2020-03-06 | 22.453 | 326,934 | -10,546 | 0.01% | 7,340,799 |
| 2020-03-09 | 2020-03-05 | 22.393 | 337,480 | +6,591 | 0.01% | 7,557,113 |
| 2020-03-06 | 2020-03-04 | 22.029 | 330,889 | -23,729 | 0.01% | 7,289,042 |
| 2020-03-05 | 2020-03-03 | 21.331 | 354,618 | +6,591 | 0.01% | 7,564,280 |
| 2020-03-04 | 2020-03-02 | 21.725 | 348,027 | +1,319 | 0.01% | 7,560,969 |
| 2020-03-03 | 2020-02-28 | 21.513 | 346,708 | -2,637 | 0.01% | 7,458,674 |
| 2020-03-02 | 2020-02-27 | 21.634 | 349,345 | -2,636 | 0.01% | 7,557,803 |
| 2020-02-28 | 2020-02-26 | 21.452 | 351,981 | -6,592 | 0.01% | 7,550,751 |
| 2020-02-27 | 2020-02-25 | 21.756 | 358,573 | -68,551 | 0.01% | 7,800,964 |
| 2020-02-26 | 2020-02-24 | 22.089 | 427,124 | +56,687 | 0.01% | 9,434,891 |
| 2020-02-25 | 2020-02-21 | 22.150 | 370,437 | -6,592 | 0.01% | 8,205,192 |
| 2020-02-24 | 2020-02-20 | 21.877 | 377,029 | +21,093 | 0.01% | 8,248,245 |
| 2020-02-21 | 2020-02-19 | 22.211 | 355,936 | +10,546 | 0.01% | 7,905,594 |
| 2020-02-19 | 2020-02-17 | 22.939 | 345,390 | -30,321 | 0.01% | 7,922,880 |
| 2020-02-18 | 2020-02-14 | 23.060 | 375,711 | -1,318 | 0.01% | 8,664,011 |
| 2020-02-17 | 2020-02-13 | 22.362 | 377,029 | +10,546 | 0.01% | 8,431,285 |
| 2020-02-14 | 2020-02-12 | 22.393 | 366,483 | -14,501 | 0.01% | 8,206,571 |
| 2020-02-13 | 2020-02-11 | 22.089 | 380,984 | +17,138 | 0.01% | 8,415,688 |
| 2020-02-12 | 2020-02-10 | 22.605 | 363,846 | +6,591 | 0.01% | 8,224,801 |
| 2020-02-11 | 2020-02-07 | 21.756 | 357,255 | +18,456 | 0.01% | 7,772,290 |
| 2020-02-10 | 2020-02-06 | 21.968 | 338,799 | +11,865 | 0.01% | 7,442,729 |
| 2020-02-07 | 2020-02-05 | 21.331 | 326,934 | +7,910 | 0.01% | 6,973,759 |
| 2020-02-06 | 2020-02-04 | 20.512 | 319,024 | +11,864 | 0.01% | 6,543,673 |
| 2020-02-05 | 2020-02-03 | 20.238 | 307,160 | +6,592 | 0.01% | 6,216,444 |
| 2020-02-03 | 2020-01-30 | 20.056 | 300,568 | +5,273 | 0.01% | 6,028,312 |
| 2020-01-31 | 2020-01-29 | 21.240 | 295,295 | +3,955 | 0.01% | 6,271,994 |
| 2020-01-30 | 2020-01-24 | 21.452 | 291,340 | +22,410 | 0.01% | 6,249,871 |
| 2020-01-29 | 2020-01-22 | 21.088 | 268,930 | +1,319 | 0.01% | 5,671,208 |
| 2020-01-23 | 2020-01-21 | 20.633 | 267,611 | -3,955 | 0.01% | 5,521,593 |
| 2020-01-21 | 2020-01-17 | 21.331 | 271,566 | +2,636 | 0.01% | 5,792,716 |
| 2020-01-17 | 2020-01-15 | 20.906 | 268,930 | -2,636 | 0.01% | 5,622,248 |
| 2020-01-16 | 2020-01-14 | 20.815 | 271,566 | -2,637 | 0.01% | 5,652,636 |
| 2020-01-15 | 2020-01-13 | 20.906 | 274,203 | +1,319 | 0.01% | 5,732,485 |
| 2020-01-14 | 2020-01-10 | 21.149 | 272,884 | +1,318 | 0.01% | 5,771,150 |
| 2020-01-13 | 2020-01-09 | 21.270 | 271,566 | -2,637 | 0.01% | 5,776,236 |
| 2020-01-10 | 2020-01-08 | 20.390 | 274,203 | -7,909 | 0.01% | 5,591,045 |
| 2020-01-09 | 2020-01-07 | 20.208 | 282,112 | +7,909 | 0.01% | 5,700,951 |
| 2020-01-08 | 2020-01-06 | 20.117 | 274,203 | -3,955 | 0.01% | 5,516,165 |
| 2020-01-03 | 2019-12-31 | 20.178 | 278,158 | +3,955 | 0.01% | 5,612,608 |
| 2020-01-02 | 2019-12-27 | 20.299 | 274,203 | +2,637 | 0.01% | 5,566,085 |
| 2019-12-30 | 2019-12-24 | 20.208 | 271,566 | -5,273 | 0.01% | 5,487,836 |
| 2019-12-27 | 2019-12-20 | 19.844 | 276,839 | -3,955 | 0.01% | 5,493,594 |
| 2019-12-23 | 2019-12-19 | 19.510 | 280,794 | -2,637 | 0.01% | 5,478,357 |
| 2019-12-19 | 2019-12-17 | 19.814 | 283,431 | -3,955 | 0.01% | 5,615,805 |
| 2019-12-18 | 2019-12-16 | 19.237 | 287,386 | -9,228 | 0.01% | 5,528,488 |
| 2019-12-17 | 2019-12-13 | 18.934 | 296,614 | +9,228 | 0.01% | 5,616,008 |
| 2019-12-11 | 2019-12-09 | 19.146 | 287,386 | -1,318 | 0.01% | 5,502,328 |
| 2019-12-10 | 2019-12-06 | 19.055 | 288,704 | +1,318 | 0.01% | 5,501,283 |
| 2019-12-03 | 2019-11-29 | 19.328 | 287,386 | -1,318 | 0.01% | 5,554,648 |
| 2019-12-02 | 2019-11-28 | 19.419 | 288,704 | -6,591 | 0.01% | 5,606,403 |
| 2019-11-27 | 2019-11-25 | 18.357 | 295,295 | +3,955 | 0.01% | 5,420,795 |
| 2019-11-26 | 2019-11-22 | 18.327 | 291,340 | -6,592 | 0.01% | 5,339,352 |
| 2019-11-25 | 2019-11-21 | 18.357 | 297,932 | -1,318 | 0.01% | 5,469,203 |
| 2019-11-22 | 2019-11-20 | 18.509 | 299,250 | -2,637 | 0.01% | 5,538,798 |
| 2019-11-20 | 2019-11-18 | 18.206 | 301,887 | +1,319 | 0.01% | 5,496,006 |
| 2019-11-19 | 2019-11-15 | 18.297 | 300,568 | -1,319 | 0.01% | 5,499,353 |
| 2019-11-18 | 2019-11-14 | 18.236 | 301,887 | +1,319 | 0.01% | 5,505,166 |
| 2019-11-15 | 2019-11-13 | 18.266 | 300,568 | -23,729 | 0.01% | 5,490,233 |
| 2019-11-13 | 2019-11-11 | 17.386 | 324,297 | +7,909 | 0.01% | 5,638,312 |
| 2019-11-12 | 2019-11-08 | 17.993 | 316,388 | -18,456 | 0.01% | 5,692,804 |
| 2019-11-11 | 2019-11-07 | 17.629 | 334,844 | -54,049 | 0.01% | 5,902,964 |
| 2019-11-08 | 2019-11-06 | 17.356 | 388,893 | -40,867 | 0.01% | 6,749,594 |
| 2019-11-07 | 2019-11-05 | 17.022 | 429,760 | -18,456 | 0.01% | 7,315,439 |
| 2019-11-06 | 2019-11-04 | 16.779 | 448,216 | -76,460 | 0.01% | 7,520,799 |
| 2019-11-05 | 2019-11-01 | 16.203 | 524,676 | -19,775 | 0.01% | 8,501,273 |
| 2019-11-04 | 2019-10-31 | 15.839 | 544,451 | +34,276 | 0.01% | 8,623,445 |
| 2019-11-01 | 2019-10-30 | 15.991 | 510,175 | +38,230 | 0.01% | 8,157,955 |
| 2019-10-30 | 2019-10-28 | 16.355 | 471,945 | -6,592 | 0.01% | 7,718,478 |
| 2019-10-29 | 2019-10-25 | 16.051 | 478,537 | -22,410 | 0.01% | 7,681,087 |
| 2019-10-25 | 2019-10-23 | 15.687 | 500,947 | +7,909 | 0.01% | 7,858,395 |
| 2019-10-24 | 2019-10-22 | 16.021 | 493,038 | +2,637 | 0.01% | 7,898,886 |
| 2019-10-23 | 2019-10-21 | 16.021 | 490,401 | -5,273 | 0.01% | 7,856,639 |
| 2019-10-22 | 2019-10-18 | 15.960 | 495,674 | -1,318 | 0.01% | 7,911,037 |
| 2019-10-21 | 2019-10-17 | 16.233 | 496,992 | -22,411 | 0.01% | 8,067,792 |
| 2019-10-18 | 2019-10-16 | 15.991 | 519,403 | +25,047 | 0.01% | 8,305,515 |
| 2019-10-17 | 2019-10-15 | 16.021 | 494,356 | -11,864 | 0.01% | 7,920,001 |
| 2019-10-16 | 2019-10-14 | 16.021 | 506,220 | +22,410 | 0.01% | 8,110,072 |
| 2019-10-15 | 2019-10-11 | 16.142 | 483,810 | +30,321 | 0.01% | 7,809,765 |
| 2019-10-14 | 2019-10-10 | 16.173 | 453,489 | +19,774 | 0.01% | 7,334,077 |
| 2019-10-11 | 2019-10-09 | 16.173 | 433,715 | -1,318 | 0.01% | 7,014,281 |
| 2019-10-09 | 2019-10-04 | 16.446 | 435,033 | -3,955 | 0.01% | 7,154,396 |
| 2019-10-08 | 2019-10-03 | 16.597 | 438,988 | +13,183 | 0.01% | 7,286,039 |
| 2019-10-04 | 2019-10-02 | 16.628 | 425,805 | +7,909 | 0.01% | 7,080,156 |
| 2019-10-03 | 2019-09-30 | 16.749 | 417,896 | +2,637 | 0.01% | 6,999,368 |
| 2019-10-02 | 2019-09-27 | 17.052 | 415,259 | -5,273 | 0.01% | 7,081,200 |
| 2019-09-30 | 2019-09-26 | 17.022 | 420,532 | +23,729 | 0.01% | 7,158,358 |
| 2019-09-27 | 2019-09-25 | 17.144 | 396,803 | -13,183 | 0.01% | 6,802,600 |
| 2019-09-26 | 2019-09-24 | 16.992 | 409,986 | -40,867 | 0.01% | 6,966,403 |
| 2019-09-24 | 2019-09-20 | 16.870 | 450,853 | -69,869 | 0.01% | 7,606,087 |
| 2019-09-23 | 2019-09-19 | 17.022 | 520,722 | +47,459 | 0.01% | 8,863,807 |
| 2019-09-20 | 2019-09-18 | 16.992 | 473,263 | +7,909 | 0.01% | 8,041,593 |
| 2019-09-18 | 2019-09-16 | 17.052 | 465,354 | +2,637 | 0.01% | 7,935,445 |
| 2019-09-17 | 2019-09-13 | 16.931 | 462,717 | +85,688 | 0.01% | 7,834,318 |
| 2019-09-16 | 2019-09-12 | 17.174 | 377,029 | -31,639 | 0.01% | 6,475,044 |
| 2019-09-13 | 2019-09-11 | 16.688 | 408,668 | +10,547 | 0.01% | 6,820,007 |
| 2019-09-12 | 2019-09-10 | 16.810 | 398,121 | +3,955 | 0.01% | 6,692,315 |
| 2019-09-11 | 2019-09-09 | 17.022 | 394,166 | -7,910 | 0.01% | 6,709,552 |
| 2019-09-10 | 2019-09-06 | 16.931 | 402,076 | +1,318 | 0.01% | 6,807,597 |
| 2019-09-09 | 2019-09-05 | 17.052 | 400,758 | +1,318 | 0.01% | 6,833,922 |
| 2019-09-06 | 2019-09-04 | 16.931 | 399,440 | -109,417 | 0.01% | 6,762,967 |
| 2019-09-05 | 2019-09-03 | 16.628 | 508,857 | +58,004 | 0.01% | 8,461,119 |
| 2019-09-04 | 2019-09-02 | 16.082 | 450,853 | +42,185 | 0.01% | 7,250,406 |
| 2019-09-03 | 2019-08-30 | 16.385 | 408,668 | +22,411 | 0.01% | 6,696,007 |
| 2019-09-02 | 2019-08-29 | 16.658 | 386,257 | +9,228 | 0.01% | 6,434,284 |
| 2019-08-30 | 2019-08-28 | 16.688 | 377,029 | +15,820 | 0.01% | 6,292,004 |
| 2019-08-29 | 2019-08-27 | 17.113 | 361,209 | +54,049 | 0.01% | 6,181,433 |
| 2019-08-28 | 2019-08-26 | 18.357 | 307,160 | +14,501 | 0.01% | 5,638,603 |
| 2019-08-27 | 2019-08-23 | 19.389 | 292,659 | -3,955 | 0.01% | 5,674,326 |
| 2019-08-26 | 2019-08-22 | 18.782 | 296,614 | -1,318 | 0.01% | 5,571,008 |
| 2019-08-23 | 2019-08-21 | 18.964 | 297,932 | +1,318 | 0.01% | 5,650,003 |
| 2019-08-22 | 2019-08-20 | 19.116 | 296,614 | -32,957 | 0.01% | 5,670,008 |
| 2019-08-21 | 2019-08-19 | 18.266 | 329,571 | +9,228 | 0.01% | 6,020,007 |
| 2019-08-20 | 2019-08-16 | 18.388 | 320,343 | -35,593 | 0.01% | 5,890,327 |
| 2019-08-15 | 2019-08-13 | 17.841 | 355,936 | -1,319 | 0.01% | 6,350,395 |
| 2019-08-14 | 2019-08-12 | 18.175 | 357,255 | -15,819 | 0.01% | 6,493,168 |
| 2019-08-13 | 2019-08-09 | 18.145 | 373,074 | -1,318 | 0.01% | 6,769,361 |
| 2019-08-12 | 2019-08-08 | 17.659 | 374,392 | -11,865 | 0.01% | 6,611,516 |
| 2019-08-09 | 2019-08-07 | 17.386 | 386,257 | -1,318 | 0.01% | 6,715,564 |
| 2019-08-08 | 2019-08-06 | 16.901 | 387,575 | -19,774 | 0.01% | 6,550,319 |
| 2019-08-07 | 2019-08-05 | 16.961 | 407,349 | -5,273 | 0.01% | 6,909,235 |
| 2019-08-06 | 2019-08-02 | 17.417 | 412,622 | -14,502 | 0.01% | 7,186,473 |
| 2019-08-05 | 2019-08-01 | 17.750 | 427,124 | +2,637 | 0.01% | 7,581,609 |
| 2019-08-02 | 2019-07-31 | 17.811 | 424,487 | +9,228 | 0.01% | 7,560,561 |
| 2019-08-01 | 2019-07-30 | 18.661 | 415,259 | +9,228 | 0.01% | 7,749,000 |
| 2019-07-31 | 2019-07-29 | 18.721 | 406,031 | +35,594 | 0.01% | 7,601,440 |
| 2019-07-30 | 2019-07-26 | 19.176 | 370,437 | +6,591 | 0.01% | 7,103,673 |
| 2019-07-29 | 2019-07-25 | 19.480 | 363,846 | +26,366 | 0.01% | 7,087,681 |
| 2019-07-26 | 2019-07-24 | 19.541 | 337,480 | +25,047 | 0.01% | 6,594,554 |
| 2019-07-24 | 2019-07-22 | 19.814 | 312,433 | -25,047 | 0.01% | 6,190,441 |
| 2019-07-23 | 2019-07-19 | 19.601 | 337,480 | -30,321 | 0.01% | 6,615,034 |
| 2019-07-22 | 2019-07-18 | 19.601 | 367,801 | -34,275 | 0.01% | 7,209,364 |
| 2019-07-19 | 2019-07-17 | 19.085 | 402,076 | +47,458 | 0.01% | 7,673,797 |
| 2019-07-18 | 2019-07-16 | 19.601 | 354,618 | +46,140 | 0.01% | 6,950,960 |
| 2019-07-16 | 2019-07-12 | 19.662 | 308,478 | +5,273 | 0.01% | 6,065,278 |
| 2019-07-15 | 2019-07-11 | 20.238 | 303,205 | -9,228 | 0.01% | 6,136,401 |
| 2019-07-12 | 2019-07-10 | 20.329 | 312,433 | -9,228 | 0.01% | 6,351,601 |
| 2019-07-11 | 2019-07-09 | 19.419 | 321,661 | +11,865 | 0.01% | 6,246,401 |
| 2019-07-10 | 2019-07-08 | 19.844 | 309,796 | -3,955 | 0.01% | 6,147,592 |
| 2019-07-09 | 2019-07-05 | 20.633 | 313,751 | -6,592 | 0.01% | 6,473,595 |
| 2019-07-08 | 2019-07-04 | 19.905 | 320,343 | -32,957 | 0.01% | 6,376,327 |
| 2019-07-05 | 2019-07-03 | 19.844 | 353,300 | +19,775 | 0.01% | 7,010,886 |
| 2019-07-04 | 2019-07-02 | 19.753 | 333,525 | +34,275 | 0.01% | 6,588,111 |
| 2019-07-03 | 2019-06-28 | 19.783 | 299,250 | -6,592 | 0.01% | 5,920,158 |
| 2019-07-02 | 2019-06-27 | 20.208 | 305,842 | -18,455 | 0.01% | 6,180,489 |
| 2019-06-28 | 2019-06-26 | 19.510 | 324,297 | +13,182 | 0.01% | 6,327,110 |
| 2019-06-27 | 2019-06-25 | 19.692 | 311,115 | +10,547 | 0.01% | 6,126,567 |
| 2019-06-26 | 2019-06-24 | 20.147 | 300,568 | -32,957 | 0.01% | 6,055,672 |
| 2019-06-25 | 2019-06-21 | 19.571 | 333,525 | +6,591 | 0.01% | 6,527,391 |
| 2019-06-24 | 2019-06-20 | 19.723 | 326,934 | +17,138 | 0.01% | 6,447,999 |
| 2019-06-21 | 2019-06-19 | 19.874 | 309,796 | +18,456 | 0.01% | 6,156,992 |
| 2019-06-20 | 2019-06-18 | 19.753 | 291,340 | -2,637 | 0.01% | 5,754,832 |
| 2019-06-19 | 2019-06-17 | 19.632 | 293,977 | +2,637 | 0.01% | 5,771,240 |
| 2019-06-18 | 2019-06-14 | 19.844 | 291,340 | -5,274 | 0.01% | 5,781,352 |
| 2019-06-17 | 2019-06-13 | 19.480 | 296,614 | -2,636 | 0.01% | 5,778,009 |
| 2019-06-14 | 2019-06-12 | 19.419 | 299,250 | +3,955 | 0.01% | 5,811,198 |
| 2019-06-12 | 2019-06-10 | 19.298 | 295,295 | -23,729 | 0.01% | 5,698,555 |
| 2019-06-11 | 2019-06-06 | 18.509 | 319,024 | -3,955 | 0.01% | 5,904,793 |
| 2019-06-10 | 2019-06-05 | 18.357 | 322,979 | +6,591 | 0.01% | 5,928,996 |
| 2019-06-06 | 2019-06-04 | 19.909 | 316,388 | +25,048 | 0.01% | 6,298,848 |
| 2019-06-05 | 2019-06-03 | 20.541 | 291,340 | +14,133 | 0.01% | 5,984,310 |
| 2019-06-04 | 2019-05-31 | 20.130 | 277,207 | +1,266 | 0.01% | 5,580,129 |
| 2019-06-03 | 2019-05-30 | 19.814 | 275,941 | +2,532 | 0.01% | 5,467,444 |
| 2019-05-31 | 2019-05-29 | 19.845 | 273,409 | +3,797 | 0.01% | 5,425,916 |
| 2019-05-30 | 2019-05-28 | 20.067 | 269,612 | -1,266 | 0.01% | 5,410,203 |
| 2019-05-29 | 2019-05-27 | 19.782 | 270,878 | -1,265 | 0.01% | 5,358,567 |
| 2019-05-28 | 2019-05-24 | 19.940 | 272,143 | +2,531 | 0.01% | 5,426,591 |
| 2019-05-27 | 2019-05-23 | 20.288 | 269,612 | -11,392 | 0.01% | 5,469,843 |
| 2019-05-24 | 2019-05-22 | 19.782 | 281,004 | -10,126 | 0.01% | 5,558,882 |
| 2019-05-22 | 2019-05-20 | 19.245 | 291,130 | -7,595 | 0.01% | 5,602,796 |
| 2019-05-21 | 2019-05-17 | 19.782 | 298,725 | +3,797 | 0.01% | 5,909,442 |
| 2019-05-20 | 2019-05-16 | 20.193 | 294,928 | +12,658 | 0.01% | 5,955,489 |
| 2019-05-17 | 2019-05-15 | 20.635 | 282,270 | -11,392 | 0.01% | 5,824,766 |
| 2019-05-16 | 2019-05-14 | 20.477 | 293,662 | +6,329 | 0.01% | 6,013,445 |
| 2019-05-15 | 2019-05-10 | 20.793 | 287,333 | +17,721 | 0.01% | 5,974,643 |
| 2019-05-14 | 2019-05-09 | 20.351 | 269,612 | -3,797 | 0.01% | 5,486,883 |
| 2019-05-10 | 2019-05-08 | 20.825 | 273,409 | -15,190 | 0.01% | 5,693,755 |
| 2019-05-08 | 2019-05-06 | 20.225 | 288,599 | -29,113 | 0.01% | 5,836,808 |
| 2019-05-06 | 2019-05-02 | 21.141 | 317,712 | -5,063 | 0.01% | 6,716,768 |
| 2019-05-02 | 2019-04-29 | 20.383 | 322,775 | -2,531 | 0.01% | 6,579,005 |
| 2019-04-30 | 2019-04-26 | 19.845 | 325,306 | +6,329 | 0.01% | 6,455,833 |
| 2019-04-29 | 2019-04-25 | 20.256 | 318,977 | +26,581 | 0.01% | 6,461,271 |
| 2019-04-26 | 2019-04-24 | 20.983 | 292,396 | -40,505 | 0.01% | 6,135,361 |
| 2019-04-24 | 2019-04-18 | 20.098 | 332,901 | -5,063 | 0.01% | 6,690,719 |
| 2019-04-23 | 2019-04-17 | 19.972 | 337,964 | +8,860 | 0.01% | 6,749,756 |
| 2019-04-18 | 2019-04-16 | 19.656 | 329,104 | +8,861 | 0.01% | 6,468,806 |
| 2019-04-17 | 2019-04-15 | 20.003 | 320,243 | +15,189 | 0.01% | 6,405,956 |
| 2019-04-16 | 2019-04-12 | 20.003 | 305,054 | +2,532 | 0.01% | 6,102,124 |
| 2019-04-15 | 2019-04-11 | 20.351 | 302,522 | -1,266 | 0.01% | 6,156,635 |
| 2019-04-12 | 2019-04-10 | 19.972 | 303,788 | -1,266 | 0.01% | 6,067,199 |
| 2019-04-11 | 2019-04-09 | 20.288 | 305,054 | +2,532 | 0.01% | 6,188,884 |
| 2019-04-09 | 2019-04-04 | 20.035 | 302,522 | -6,329 | 0.01% | 6,061,035 |
| 2019-04-08 | 2019-04-03 | 19.845 | 308,851 | -6,329 | 0.01% | 6,129,277 |
| 2019-04-04 | 2019-04-02 | 19.877 | 315,180 | -48,100 | 0.01% | 6,264,838 |
| 2019-04-03 | 2019-04-01 | 19.814 | 363,280 | +70,884 | 0.01% | 7,197,963 |
| 2019-04-02 | 2019-03-29 | 20.446 | 292,396 | +10,126 | 0.01% | 5,978,281 |
| 2019-03-29 | 2019-03-27 | 19.308 | 282,270 | -10,126 | 0.01% | 5,450,126 |
| 2019-03-28 | 2019-03-26 | 19.087 | 292,396 | -21,518 | 0.01% | 5,580,960 |
| 2019-03-27 | 2019-03-25 | 17.791 | 313,914 | +7,594 | 0.01% | 5,584,955 |
| 2019-03-26 | 2019-03-22 | 18.265 | 306,320 | +10,127 | 0.01% | 5,595,047 |
| 2019-03-25 | 2019-03-21 | 18.487 | 296,193 | -35,442 | 0.01% | 5,475,594 |
| 2019-03-22 | 2019-03-20 | 18.329 | 331,635 | -94,934 | 0.01% | 6,078,395 |
| 2019-03-21 | 2019-03-19 | 18.897 | 426,569 | +75,947 | 0.01% | 8,061,040 |
| 2019-03-20 | 2019-03-18 | 18.645 | 350,622 | +56,960 | 0.01% | 6,537,200 |
| 2019-03-19 | 2019-03-15 | 18.076 | 293,662 | -11,392 | 0.01% | 5,308,164 |
| 2019-03-18 | 2019-03-14 | 17.855 | 305,054 | +17,721 | 0.01% | 5,446,603 |
| 2019-03-15 | 2019-03-13 | 18.013 | 287,333 | -2,531 | 0.01% | 5,175,603 |
| 2019-03-14 | 2019-03-12 | 18.297 | 289,864 | -36,708 | 0.01% | 5,303,633 |
| 2019-03-13 | 2019-03-11 | 17.602 | 326,572 | +22,784 | 0.01% | 5,748,238 |
| 2019-03-12 | 2019-03-08 | 17.602 | 303,788 | +3,797 | 0.01% | 5,347,200 |
| 2019-03-11 | 2019-03-07 | 18.107 | 299,991 | -32,910 | 0.01% | 5,432,046 |
| 2019-03-08 | 2019-03-06 | 18.518 | 332,901 | -16,455 | 0.01% | 6,164,719 |
| 2019-03-07 | 2019-03-05 | 17.949 | 349,356 | -6,329 | 0.01% | 6,270,716 |
| 2019-03-06 | 2019-03-04 | 17.697 | 355,685 | +39,239 | 0.01% | 6,294,397 |
| 2019-03-05 | 2019-03-01 | 18.013 | 316,446 | -21,518 | 0.01% | 5,700,003 |
| 2019-03-04 | 2019-02-28 | 17.223 | 337,964 | -15,190 | 0.01% | 5,820,597 |
| 2019-03-01 | 2019-02-27 | 17.349 | 353,154 | +22,785 | 0.01% | 6,126,847 |
| 2019-02-28 | 2019-02-26 | 17.791 | 330,369 | -32,911 | 0.01% | 5,877,711 |
| 2019-02-27 | 2019-02-25 | 18.013 | 363,280 | +3,798 | 0.01% | 6,543,603 |
| 2019-02-26 | 2019-02-22 | 18.107 | 359,482 | -26,582 | 0.01% | 6,509,271 |
| 2019-02-25 | 2019-02-21 | 17.381 | 386,064 | +27,847 | 0.01% | 6,710,001 |
| 2019-02-22 | 2019-02-20 | 17.159 | 358,217 | +2,532 | 0.01% | 6,146,765 |
| 2019-02-21 | 2019-02-19 | 17.001 | 355,685 | +21,518 | 0.01% | 6,047,118 |
| 2019-02-20 | 2019-02-18 | 17.317 | 334,167 | -18,987 | 0.01% | 5,786,883 |
| 2019-02-19 | 2019-02-15 | 16.907 | 353,154 | -15,189 | 0.01% | 5,970,607 |
| 2019-02-18 | 2019-02-14 | 17.539 | 368,343 | -30,379 | 0.01% | 6,460,200 |
| 2019-02-15 | 2019-02-13 | 17.444 | 398,722 | +67,087 | 0.01% | 6,955,204 |
| 2019-02-14 | 2019-02-12 | 17.254 | 331,635 | -13,924 | 0.01% | 5,722,075 |
| 2019-02-13 | 2019-02-11 | 16.907 | 345,559 | +27,847 | 0.01% | 5,842,202 |
| 2019-02-12 | 2019-02-08 | 16.970 | 317,712 | -16,455 | 0.01% | 5,391,486 |
| 2019-02-11 | 2019-02-04 | 17.096 | 334,167 | -68,352 | 0.01% | 5,712,963 |
| 2019-02-08 | 2019-01-31 | 17.254 | 402,519 | -55,695 | 0.01% | 6,945,118 |
| 2019-02-01 | 2019-01-30 | 16.243 | 458,214 | -29,113 | 0.01% | 7,442,726 |
| 2019-01-31 | 2019-01-29 | 16.022 | 487,327 | +81,011 | 0.01% | 7,807,806 |
| 2019-01-30 | 2019-01-28 | 16.496 | 406,316 | +6,328 | 0.01% | 6,702,472 |
| 2019-01-29 | 2019-01-25 | 16.496 | 399,988 | +15,190 | 0.01% | 6,598,087 |
| 2019-01-28 | 2019-01-24 | 16.685 | 384,798 | -11,392 | 0.01% | 6,420,477 |
| 2019-01-25 | 2019-01-23 | 16.306 | 396,190 | +5,063 | 0.01% | 6,460,316 |
| 2019-01-24 | 2019-01-22 | 16.464 | 391,127 | +18,987 | 0.01% | 6,439,559 |
| 2019-01-23 | 2019-01-21 | 16.685 | 372,140 | -12,658 | 0.01% | 6,209,274 |
| 2019-01-22 | 2019-01-18 | 16.591 | 384,798 | -35,442 | 0.01% | 6,383,997 |
| 2019-01-21 | 2019-01-17 | 16.717 | 420,240 | -2,532 | 0.01% | 7,025,118 |
| 2019-01-18 | 2019-01-16 | 16.812 | 422,772 | -59,491 | 0.01% | 7,107,526 |
| 2019-01-17 | 2019-01-15 | 16.148 | 482,263 | +79,744 | 0.01% | 7,787,632 |
| 2019-01-16 | 2019-01-14 | 15.753 | 402,519 | -364,546 | 0.01% | 6,340,918 |
| 2019-01-15 | 2019-01-11 | 15.864 | 767,065 | +289,865 | 0.02% | 12,168,484 |
| 2019-01-14 | 2019-01-10 | 15.800 | 477,200 | +53,163 | 0.01% | 7,539,994 |
| 2019-01-11 | 2019-01-09 | 15.469 | 424,037 | -446,822 | 0.01% | 6,559,293 |
| 2019-01-10 | 2019-01-08 | 15.058 | 870,859 | +439,227 | 0.02% | 13,113,280 |
| 2019-01-08 | 2019-01-04 | 15.074 | 431,632 | +13,923 | 0.01% | 6,506,278 |
| 2019-01-07 | 2019-01-03 | 15.785 | 417,709 | -2,531 | 0.01% | 6,593,407 |
| 2019-01-04 | 2019-01-02 | 16.180 | 420,240 | -3,797 | 0.01% | 6,799,358 |
| 2019-01-03 | 2018-12-31 | 16.527 | 424,037 | -45,569 | 0.01% | 7,008,193 |
| 2019-01-02 | 2018-12-27 | 15.769 | 469,606 | +22,784 | 0.01% | 7,405,165 |
| 2018-12-28 | 2018-12-24 | 16.085 | 446,822 | +7,595 | 0.01% | 7,187,087 |
| 2018-12-27 | 2018-12-20 | 16.559 | 439,227 | -11,392 | 0.01% | 7,273,122 |
| 2018-12-21 | 2018-12-19 | 16.496 | 450,619 | -7,595 | 0.01% | 7,433,282 |
| 2018-12-20 | 2018-12-18 | 16.749 | 458,214 | -37,973 | 0.01% | 7,674,407 |
| 2018-12-19 | 2018-12-17 | 16.938 | 496,187 | -37,974 | 0.01% | 8,404,478 |
| 2018-12-18 | 2018-12-14 | 17.065 | 534,161 | -116,452 | 0.02% | 9,115,207 |
| 2018-12-17 | 2018-12-13 | 16.527 | 650,613 | -13,923 | 0.02% | 10,752,885 |
| 2018-12-14 | 2018-12-12 | 16.496 | 664,536 | -62,024 | 0.02% | 10,961,995 |
| 2018-12-13 | 2018-12-11 | 16.180 | 726,560 | -93,668 | 0.02% | 11,755,525 |
| 2018-12-12 | 2018-12-10 | 15.927 | 820,228 | -2,531 | 0.02% | 13,063,685 |
| 2018-12-11 | 2018-12-07 | 16.211 | 822,759 | -5,063 | 0.02% | 13,337,996 |
| 2018-12-10 | 2018-12-06 | 16.085 | 827,822 | -97,466 | 0.02% | 13,315,434 |
| 2018-12-07 | 2018-12-05 | 16.338 | 925,288 | -118,983 | 0.03% | 15,117,085 |
| 2018-12-06 | 2018-12-04 | 16.148 | 1,044,271 | +21,518 | 0.03% | 16,862,995 |
| 2018-12-05 | 2018-12-03 | 16.117 | 1,022,753 | +112,655 | 0.03% | 16,483,200 |
| 2018-12-04 | 2018-11-30 | 16.022 | 910,098 | +118,983 | 0.03% | 14,581,315 |
| 2018-12-03 | 2018-11-29 | 16.401 | 791,115 | +206,323 | 0.02% | 12,975,006 |
| 2018-11-30 | 2018-11-28 | 17.223 | 584,792 | -21,518 | 0.02% | 10,071,601 |
| 2018-11-29 | 2018-11-27 | 16.559 | 606,310 | +289,864 | 0.02% | 10,039,836 |
| 2018-11-28 | 2018-11-26 | 20.130 | 316,446 | +1,266 | 0.01% | 6,370,003 |
| 2018-11-27 | 2018-11-23 | 19.561 | 315,180 | +3,797 | 0.01% | 6,165,238 |
| 2018-11-22 | 2018-11-20 | 19.972 | 311,383 | -5,063 | 0.01% | 6,218,885 |
| 2018-11-20 | 2018-11-16 | 20.541 | 316,446 | -1,266 | 0.01% | 6,500,003 |
| 2018-11-19 | 2018-11-15 | 20.509 | 317,712 | +2,532 | 0.01% | 6,515,967 |
| 2018-11-15 | 2018-11-13 | 20.414 | 315,180 | +1,266 | 0.01% | 6,434,158 |
| 2018-11-14 | 2018-11-12 | 20.067 | 313,914 | +3,797 | 0.01% | 6,299,194 |
| 2018-11-13 | 2018-11-09 | 19.751 | 310,117 | -1,266 | 0.01% | 6,125,001 |
| 2018-11-12 | 2018-11-08 | 19.561 | 311,383 | +1,266 | 0.01% | 6,090,965 |
| 2018-11-09 | 2018-11-07 | 20.635 | 310,117 | -1,266 | 0.01% | 6,399,401 |
| 2018-11-08 | 2018-11-06 | 20.446 | 311,383 | -6,329 | 0.01% | 6,366,486 |
| 2018-11-07 | 2018-11-05 | 20.256 | 317,712 | -1,265 | 0.01% | 6,435,647 |
| 2018-11-06 | 2018-11-02 | 19.909 | 318,977 | +1,265 | 0.01% | 6,350,391 |
| 2018-11-05 | 2018-11-01 | 18.550 | 317,712 | -5,063 | 0.01% | 5,893,487 |
| 2018-11-02 | 2018-10-31 | 18.329 | 322,775 | -2,531 | 0.01% | 5,916,004 |
| 2018-11-01 | 2018-10-30 | 18.013 | 325,306 | -3,798 | 0.01% | 5,859,594 |
| 2018-10-31 | 2018-10-29 | 17.949 | 329,104 | -191,133 | 0.01% | 5,907,205 |
| 2018-10-30 | 2018-10-26 | 18.392 | 520,237 | -2,532 | 0.01% | 9,568,080 |
| 2018-10-29 | 2018-10-25 | 18.803 | 522,769 | -7,594 | 0.01% | 9,829,408 |
| 2018-10-26 | 2018-10-24 | 19.150 | 530,363 | -3,798 | 0.01% | 10,156,555 |
| 2018-10-25 | 2018-10-23 | 18.992 | 534,161 | +34,177 | 0.02% | 10,144,887 |
| 2018-10-24 | 2018-10-22 | 20.256 | 499,984 | -13,924 | 0.01% | 10,127,791 |
| 2018-10-23 | 2018-10-19 | 19.277 | 513,908 | +3,797 | 0.01% | 9,906,399 |
| 2018-10-22 | 2018-10-18 | 19.466 | 510,111 | -8,860 | 0.01% | 9,929,925 |
| 2018-10-19 | 2018-10-16 | 19.245 | 518,971 | +11,392 | 0.01% | 9,987,596 |
| 2018-10-18 | 2018-10-15 | 19.656 | 507,579 | +13,923 | 0.01% | 9,976,877 |
| 2018-10-16 | 2018-10-12 | 20.730 | 493,656 | -26,581 | 0.01% | 10,233,609 |
| 2018-10-15 | 2018-10-11 | 19.687 | 520,237 | +13,924 | 0.01% | 10,242,120 |
| 2018-10-12 | 2018-10-10 | 21.015 | 506,313 | -10,127 | 0.01% | 10,639,992 |
| 2018-10-11 | 2018-10-09 | 20.983 | 516,440 | -13,923 | 0.01% | 10,836,487 |
| 2018-10-10 | 2018-10-08 | 21.394 | 530,363 | +11,392 | 0.01% | 11,346,514 |
| 2018-10-09 | 2018-10-05 | 22.342 | 518,971 | -20,253 | 0.01% | 11,594,795 |
| 2018-10-08 | 2018-10-04 | 22.563 | 539,224 | +3,798 | 0.02% | 12,166,566 |
| 2018-10-05 | 2018-10-03 | 23.037 | 535,426 | +31,644 | 0.02% | 12,334,671 |
| 2018-10-04 | 2018-10-02 | 22.279 | 503,782 | +182,273 | 0.01% | 11,223,604 |
| 2018-10-03 | 2018-09-28 | 22.721 | 321,509 | -2,532 | 0.01% | 7,305,040 |
| 2018-10-02 | 2018-09-27 | 22.532 | 324,041 | +6,329 | 0.01% | 7,301,130 |
| 2018-09-28 | 2018-09-26 | 22.595 | 317,712 | -630,360 | 0.01% | 7,178,608 |
| 2018-09-27 | 2018-09-24 | 22.215 | 948,072 | +136,705 | 0.03% | 21,061,885 |
| 2018-09-26 | 2018-09-21 | 23.290 | 811,367 | -3,798 | 0.02% | 18,896,676 |
| 2018-09-24 | 2018-09-20 | 22.911 | 815,165 | -8,860 | 0.02% | 18,676,011 |
| 2018-09-21 | 2018-09-19 | 22.468 | 824,025 | +26,581 | 0.02% | 18,514,440 |
| 2018-09-20 | 2018-09-18 | 22.121 | 797,444 | -24,049 | 0.02% | 17,640,010 |
| 2018-09-19 | 2018-09-17 | 21.015 | 821,493 | +3,797 | 0.02% | 17,263,390 |
| 2018-09-18 | 2018-09-14 | 21.615 | 817,696 | -1,266 | 0.02% | 17,674,558 |
| 2018-09-17 | 2018-09-13 | 21.489 | 818,962 | -10,126 | 0.02% | 17,598,402 |
| 2018-09-13 | 2018-09-11 | 22.152 | 829,088 | +169,615 | 0.02% | 18,366,197 |
| 2018-09-12 | 2018-09-10 | 21.331 | 659,473 | +158,223 | 0.02% | 14,066,996 |
| 2018-09-11 | 2018-09-07 | 21.015 | 501,250 | +163,286 | 0.01% | 10,533,595 |
| 2018-09-10 | 2018-09-06 | 20.983 | 337,964 | -2,532 | 0.01% | 7,091,516 |
| 2018-09-07 | 2018-09-05 | 21.204 | 340,496 | -72,149 | 0.01% | 7,219,965 |
| 2018-09-06 | 2018-09-04 | 21.552 | 412,645 | -34,177 | 0.01% | 8,893,271 |
| 2018-09-05 | 2018-09-03 | 21.583 | 446,822 | +64,555 | 0.01% | 9,643,970 |
| 2018-09-04 | 2018-08-31 | 22.152 | 382,267 | +17,721 | 0.01% | 8,468,089 |
| 2018-09-03 | 2018-08-30 | 22.405 | 364,546 | +16,456 | 0.01% | 8,167,688 |
| 2018-08-31 | 2018-08-29 | 23.448 | 348,090 | +3,797 | 0.01% | 8,161,990 |
| 2018-08-30 | 2018-08-28 | 23.859 | 344,293 | +72,150 | 0.01% | 8,214,398 |
| 2018-08-29 | 2018-08-27 | 25.312 | 272,143 | +1,265 | 0.01% | 6,888,589 |
| 2018-08-24 | 2018-08-22 | 25.218 | 270,878 | +1,266 | 0.01% | 6,830,889 |
| 2018-08-23 | 2018-08-21 | 25.913 | 269,612 | -1,266 | 0.01% | 6,986,403 |
| 2018-08-22 | 2018-08-20 | 24.744 | 270,878 | -6,329 | 0.01% | 6,702,489 |
| 2018-08-21 | 2018-08-17 | 24.143 | 277,207 | +1,266 | 0.01% | 6,692,650 |
| 2018-08-20 | 2018-08-16 | 23.827 | 275,941 | +6,329 | 0.01% | 6,574,885 |
| 2018-08-17 | 2018-08-15 | 23.353 | 269,612 | +6,329 | 0.01% | 6,296,283 |
| 2018-08-16 | 2018-08-14 | 24.017 | 263,283 | +2,532 | 0.01% | 6,323,201 |
| 2018-08-15 | 2018-08-13 | 24.933 | 260,751 | -2,532 | 0.01% | 6,501,350 |
| 2018-08-10 | 2018-08-08 | 24.933 | 263,283 | -3,797 | 0.01% | 6,564,481 |
| 2018-08-07 | 2018-08-03 | 26.608 | 267,080 | -70,884 | 0.01% | 7,106,472 |
| 2018-08-06 | 2018-08-02 | 28.378 | 337,964 | +1,266 | 0.01% | 9,590,635 |
| 2018-08-03 | 2018-08-01 | 28.378 | 336,698 | +1,265 | 0.01% | 9,554,709 |
| 2018-08-02 | 2018-07-31 | 28.662 | 335,433 | -10,126 | 0.01% | 9,614,211 |
| 2018-08-01 | 2018-07-30 | 27.998 | 345,559 | +5,063 | 0.01% | 9,675,123 |
| 2018-07-31 | 2018-07-27 | 28.314 | 340,496 | -1,266 | 0.01% | 9,640,967 |
| 2018-07-30 | 2018-07-26 | 27.651 | 341,762 | -22,784 | 0.01% | 9,450,013 |
| 2018-07-27 | 2018-07-25 | 27.840 | 364,546 | -12,657 | 0.01% | 10,149,130 |
| 2018-07-26 | 2018-07-24 | 27.967 | 377,203 | -15,190 | 0.01% | 10,549,187 |
| 2018-07-25 | 2018-07-23 | 27.493 | 392,393 | +12,658 | 0.01% | 10,788,004 |
| 2018-07-24 | 2018-07-20 | 28.220 | 379,735 | -3,797 | 0.01% | 10,715,999 |
| 2018-07-23 | 2018-07-19 | 27.714 | 383,532 | -1,266 | 0.01% | 10,629,229 |
| 2018-07-20 | 2018-07-18 | 28.314 | 384,798 | +12,658 | 0.01% | 10,895,355 |
| 2018-07-19 | 2018-07-17 | 28.409 | 372,140 | +48,099 | 0.01% | 10,572,231 |
| 2018-07-18 | 2018-07-16 | 29.073 | 324,041 | +5,064 | 0.01% | 9,420,813 |
| 2018-07-17 | 2018-07-13 | 29.515 | 318,977 | +45,568 | 0.01% | 9,414,707 |
| 2018-07-16 | 2018-07-12 | 28.378 | 273,409 | +2,531 | 0.01% | 7,758,714 |
| 2018-07-13 | 2018-07-11 | 27.208 | 270,878 | +7,595 | 0.01% | 7,370,169 |
| 2018-07-12 | 2018-07-10 | 27.840 | 263,283 | +6,329 | 0.01% | 7,329,921 |
| 2018-07-11 | 2018-07-09 | 28.314 | 256,954 | +2,532 | 0.01% | 7,275,519 |
| 2018-07-10 | 2018-07-06 | 27.777 | 254,422 | -10,127 | 0.01% | 7,067,147 |
| 2018-07-09 | 2018-07-05 | 26.387 | 264,549 | -6,329 | 0.01% | 6,980,607 |
| 2018-07-06 | 2018-07-04 | 26.924 | 270,878 | +10,127 | 0.01% | 7,293,129 |
| 2018-07-05 | 2018-07-03 | 28.188 | 260,751 | +8,860 | 0.01% | 7,350,069 |
| 2018-07-04 | 2018-06-29 | 28.757 | 251,891 | +3,797 | 0.01% | 7,243,603 |
| 2018-07-03 | 2018-06-28 | 28.567 | 248,094 | +1,266 | 0.01% | 7,087,373 |
| 2018-06-29 | 2018-06-27 | 28.599 | 246,828 | -18,987 | 0.01% | 7,059,007 |
| 2018-06-28 | 2018-06-26 | 28.567 | 265,815 | -11,392 | 0.01% | 7,593,614 |
| 2018-06-27 | 2018-06-25 | 28.820 | 277,207 | -1,265 | 0.01% | 7,989,132 |
| 2018-06-26 | 2018-06-22 | 29.136 | 278,472 | +15,189 | 0.01% | 8,113,590 |
| 2018-06-25 | 2018-06-21 | 28.978 | 263,283 | +3,797 | 0.01% | 7,629,441 |
| 2018-06-22 | 2018-06-20 | 28.314 | 259,486 | -11,392 | 0.01% | 7,347,211 |
| 2018-06-21 | 2018-06-19 | 27.998 | 270,878 | -17,721 | 0.01% | 7,584,170 |
| 2018-06-20 | 2018-06-15 | 28.283 | 288,599 | +1,266 | 0.01% | 8,162,411 |
| 2018-06-19 | 2018-06-14 | 28.567 | 287,333 | -2,531 | 0.01% | 8,208,325 |
| 2018-06-15 | 2018-06-13 | 28.441 | 289,864 | -3,798 | 0.01% | 8,243,988 |
| 2018-06-14 | 2018-06-12 | 28.472 | 293,662 | +2,532 | 0.01% | 8,361,287 |
| 2018-06-13 | 2018-06-11 | 28.441 | 291,130 | -2,532 | 0.01% | 8,279,995 |
| 2018-06-12 | 2018-06-08 | 28.314 | 293,662 | -11,392 | 0.01% | 8,314,887 |
| 2018-06-11 | 2018-06-07 | 28.441 | 305,054 | -8,860 | 0.01% | 8,676,005 |
| 2018-06-08 | 2018-06-06 | 28.184 | 313,914 | +16,455 | 0.01% | 8,847,415 |
| 2018-06-07 | 2018-06-05 | 28.408 | 297,459 | -461 | 0.01% | 8,450,181 |
| 2018-06-05 | 2018-06-01 | 28.504 | 297,920 | -2,504 | 0.01% | 8,491,837 |
| 2018-06-04 | 2018-05-31 | 28.056 | 300,424 | +20,029 | 0.01% | 8,428,811 |
| 2018-05-31 | 2018-05-29 | 28.088 | 280,395 | +7,510 | 0.01% | 7,875,829 |
| 2018-05-30 | 2018-05-28 | 26.650 | 272,885 | -1,252 | 0.01% | 7,272,486 |
| 2018-05-29 | 2018-05-25 | 26.363 | 274,137 | +1,252 | 0.01% | 7,227,012 |
| 2018-05-24 | 2018-05-21 | 25.180 | 272,885 | -2,503 | 0.01% | 6,871,365 |
| 2018-05-21 | 2018-05-17 | 25.851 | 275,388 | +7,510 | 0.01% | 7,119,192 |
| 2018-05-18 | 2018-05-16 | 26.395 | 267,878 | +2,504 | 0.01% | 7,070,567 |
| 2018-05-17 | 2018-05-15 | 25.500 | 265,374 | -2,504 | 0.01% | 6,767,035 |
| 2018-05-16 | 2018-05-14 | 25.085 | 267,878 | +1,252 | 0.01% | 6,719,607 |
| 2018-05-15 | 2018-05-11 | 24.957 | 266,626 | -6,259 | 0.01% | 6,654,121 |
| 2018-05-14 | 2018-05-10 | 24.605 | 272,885 | -6,259 | 0.01% | 6,714,405 |
| 2018-05-09 | 2018-05-07 | 25.244 | 279,144 | +2,504 | 0.01% | 7,046,810 |
| 2018-05-08 | 2018-05-04 | 24.445 | 276,640 | -5,007 | 0.01% | 6,762,598 |
| 2018-05-07 | 2018-05-03 | 23.423 | 281,647 | +11,266 | 0.01% | 6,596,997 |
| 2018-05-04 | 2018-05-02 | 23.774 | 270,381 | -13,770 | 0.01% | 6,428,154 |
| 2018-05-03 | 2018-04-30 | 23.774 | 284,151 | -11,266 | 0.01% | 6,755,528 |
| 2018-05-02 | 2018-04-27 | 23.998 | 295,417 | -13,769 | 0.01% | 7,089,450 |
| 2018-04-30 | 2018-04-26 | 24.765 | 309,186 | +11,266 | 0.01% | 7,657,000 |
| 2018-04-27 | 2018-04-25 | 25.660 | 297,920 | +7,510 | 0.01% | 7,644,558 |
| 2018-04-26 | 2018-04-24 | 26.171 | 290,410 | -1,251 | 0.01% | 7,600,333 |
| 2018-04-23 | 2018-04-19 | 26.586 | 291,661 | +1,251 | 0.01% | 7,754,233 |
| 2018-04-20 | 2018-04-18 | 26.075 | 290,410 | -1,251 | 0.01% | 7,572,493 |
| 2018-04-19 | 2018-04-17 | 26.682 | 291,661 | -8,763 | 0.01% | 7,782,193 |
| 2018-04-17 | 2018-04-13 | 27.226 | 300,424 | -1,251 | 0.01% | 8,179,210 |
| 2018-04-16 | 2018-04-12 | 27.258 | 301,675 | +7,510 | 0.01% | 8,222,909 |
| 2018-04-13 | 2018-04-11 | 26.842 | 294,165 | -6,259 | 0.01% | 7,896,005 |
| 2018-04-12 | 2018-04-10 | 27.769 | 300,424 | -7,510 | 0.01% | 8,342,410 |
| 2018-04-10 | 2018-04-06 | 26.299 | 307,934 | -5,007 | 0.01% | 8,098,314 |
| 2018-04-09 | 2018-04-04 | 25.788 | 312,941 | +1,251 | 0.01% | 8,069,993 |
| 2018-04-06 | 2018-04-03 | 26.523 | 311,690 | +5,008 | 0.01% | 8,266,813 |
| 2018-04-03 | 2018-03-28 | 25.085 | 306,682 | +3,755 | 0.01% | 7,692,989 |
| 2018-03-29 | 2018-03-27 | 25.788 | 302,927 | -1,252 | 0.01% | 7,811,756 |
| 2018-03-27 | 2018-03-23 | 25.372 | 304,179 | +7,511 | 0.01% | 7,717,682 |
| 2018-03-26 | 2018-03-22 | 26.363 | 296,668 | -1,252 | 0.01% | 7,820,991 |
| 2018-03-23 | 2018-03-21 | 26.970 | 297,920 | -25,035 | 0.01% | 8,034,877 |
| 2018-03-22 | 2018-03-20 | 25.468 | 322,955 | -5,007 | 0.01% | 8,225,030 |
| 2018-03-21 | 2018-03-19 | 24.573 | 327,962 | +7,510 | 0.01% | 8,059,109 |
| 2018-03-20 | 2018-03-16 | 25.053 | 320,452 | +2,504 | 0.01% | 8,028,163 |
| 2018-03-19 | 2018-03-15 | 25.212 | 317,948 | +6,258 | 0.01% | 8,016,232 |
| 2018-03-15 | 2018-03-13 | 25.532 | 311,690 | +2,504 | 0.01% | 7,958,052 |
| 2018-03-14 | 2018-03-12 | 25.788 | 309,186 | -8,762 | 0.01% | 7,973,160 |
| 2018-03-09 | 2018-03-07 | 25.564 | 317,948 | +2,503 | 0.01% | 8,127,991 |
| 2018-03-08 | 2018-03-06 | 25.404 | 315,445 | -1,252 | 0.01% | 8,013,605 |
| 2018-03-07 | 2018-03-05 | 25.564 | 316,697 | -1,251 | 0.01% | 8,096,011 |
| 2018-03-06 | 2018-03-02 | 25.628 | 317,948 | -1,252 | 0.01% | 8,148,311 |
| 2018-03-05 | 2018-03-01 | 25.947 | 319,200 | +1,252 | 0.01% | 8,282,397 |
| 2018-03-02 | 2018-02-28 | 26.267 | 317,948 | +5,007 | 0.01% | 8,351,511 |
| 2018-03-01 | 2018-02-27 | 25.851 | 312,941 | -13,770 | 0.01% | 8,089,993 |
| 2018-02-28 | 2018-02-26 | 26.363 | 326,711 | +3,756 | 0.01% | 8,613,008 |
| 2018-02-26 | 2018-02-22 | 25.468 | 322,955 | +2,503 | 0.01% | 8,225,030 |
| 2018-02-21 | 2018-02-15 | 24.445 | 320,452 | +2,504 | 0.01% | 7,833,603 |
| 2018-02-20 | 2018-02-13 | 24.286 | 317,948 | +5,007 | 0.01% | 7,721,592 |
| 2018-02-14 | 2018-02-12 | 23.359 | 312,941 | -1,252 | 0.01% | 7,309,994 |
| 2018-02-13 | 2018-02-09 | 23.135 | 314,193 | -5,007 | 0.01% | 7,268,959 |
| 2018-02-12 | 2018-02-08 | 24.030 | 319,200 | -10,014 | 0.01% | 7,670,398 |
| 2018-02-09 | 2018-02-07 | 23.711 | 329,214 | -12,518 | 0.01% | 7,805,835 |
| 2018-02-08 | 2018-02-06 | 23.167 | 341,732 | +2,504 | 0.01% | 7,917,003 |
| 2018-02-07 | 2018-02-05 | 24.573 | 339,228 | -6,259 | 0.01% | 8,335,952 |
| 2018-02-06 | 2018-02-02 | 24.797 | 345,487 | +6,259 | 0.01% | 8,567,036 |
| 2018-02-05 | 2018-02-01 | 25.372 | 339,228 | -1,252 | 0.01% | 8,606,951 |
| 2018-02-01 | 2018-01-30 | 25.883 | 340,480 | -6,259 | 0.01% | 8,812,797 |
| 2018-01-31 | 2018-01-29 | 25.979 | 346,739 | +5,007 | 0.01% | 9,008,042 |
| 2018-01-30 | 2018-01-26 | 26.427 | 341,732 | +7,511 | 0.01% | 9,030,843 |
| 2018-01-29 | 2018-01-25 | 26.459 | 334,221 | +1,251 | 0.01% | 8,843,033 |
| 2018-01-26 | 2018-01-24 | 27.385 | 332,970 | -11,265 | 0.01% | 9,118,493 |
| 2018-01-24 | 2018-01-22 | 27.801 | 344,235 | +1,251 | 0.01% | 9,569,989 |
| 2018-01-23 | 2018-01-19 | 27.353 | 342,984 | -8,762 | 0.01% | 9,381,770 |
| 2018-01-22 | 2018-01-18 | 25.468 | 351,746 | -2,504 | 0.01% | 8,958,280 |
| 2018-01-19 | 2018-01-17 | 24.126 | 354,250 | +21,280 | 0.01% | 8,546,611 |
| 2018-01-18 | 2018-01-16 | 24.893 | 332,970 | -45,063 | 0.01% | 8,288,572 |
| 2018-01-17 | 2018-01-15 | 23.583 | 378,033 | -41,308 | 0.01% | 8,915,039 |
| 2018-01-16 | 2018-01-12 | 24.509 | 419,341 | +1,251 | 0.01% | 10,277,792 |
| 2018-01-12 | 2018-01-10 | 24.861 | 418,090 | -2,503 | 0.01% | 10,394,091 |
| 2018-01-11 | 2018-01-09 | 25.180 | 420,593 | +82,616 | 0.01% | 10,590,718 |
| 2018-01-10 | 2018-01-08 | 24.765 | 337,977 | -2,503 | 0.01% | 8,370,010 |
| 2018-01-09 | 2018-01-05 | 24.286 | 340,480 | -1,252 | 0.01% | 8,268,797 |
| 2018-01-08 | 2018-01-04 | 24.158 | 341,732 | -13,769 | 0.01% | 8,255,523 |
| 2018-01-05 | 2018-01-03 | 23.742 | 355,501 | +3,755 | 0.01% | 8,440,473 |
| 2018-01-04 | 2018-01-02 | 23.998 | 351,746 | +6,259 | 0.01% | 8,441,240 |
| 2018-01-03 | 2017-12-29 | 24.286 | 345,487 | +15,021 | 0.01% | 8,390,396 |
| 2018-01-02 | 2017-12-28 | 24.765 | 330,466 | -26,287 | 0.01% | 8,184,000 |
| 2017-12-29 | 2017-12-27 | 24.605 | 356,753 | -1,252 | 0.01% | 8,777,999 |
| 2017-12-28 | 2017-12-22 | 24.797 | 358,005 | +10,014 | 0.01% | 8,877,444 |
| 2017-12-27 | 2017-12-21 | 24.477 | 347,991 | -2,503 | 0.01% | 8,517,927 |
| 2017-12-22 | 2017-12-20 | 24.126 | 350,494 | +2,503 | 0.01% | 8,455,994 |
| 2017-12-21 | 2017-12-19 | 23.295 | 347,991 | -3,755 | 0.01% | 8,106,487 |
| 2017-12-20 | 2017-12-18 | 22.592 | 351,746 | -1,252 | 0.01% | 7,946,680 |
| 2017-12-15 | 2017-12-13 | 22.400 | 352,998 | -42,560 | 0.01% | 7,907,285 |
| 2017-12-14 | 2017-12-12 | 22.368 | 395,558 | +3,756 | 0.01% | 8,848,005 |
| 2017-12-13 | 2017-12-11 | 21.889 | 391,802 | -11,266 | 0.01% | 8,576,190 |
| 2017-12-12 | 2017-12-08 | 20.547 | 403,068 | -13,770 | 0.01% | 8,281,833 |
| 2017-12-08 | 2017-12-06 | 20.100 | 416,838 | -13,769 | 0.01% | 8,378,284 |
| 2017-12-06 | 2017-12-04 | 20.547 | 430,607 | +8,762 | 0.01% | 8,847,676 |
| 2017-12-05 | 2017-12-01 | 20.291 | 421,845 | -5,007 | 0.01% | 8,559,803 |
| 2017-12-04 | 2017-11-30 | 19.620 | 426,852 | -3,755 | 0.01% | 8,374,962 |
| 2017-12-01 | 2017-11-29 | 20.515 | 430,607 | -11,266 | 0.01% | 8,833,916 |
| 2017-11-30 | 2017-11-28 | 21.090 | 441,873 | -5,007 | 0.01% | 9,319,198 |
| 2017-11-29 | 2017-11-27 | 21.090 | 446,880 | +6,259 | 0.01% | 9,424,797 |
| 2017-11-28 | 2017-11-24 | 21.026 | 440,621 | -5,007 | 0.01% | 9,264,633 |
| 2017-11-27 | 2017-11-23 | 21.697 | 445,628 | -5,007 | 0.01% | 9,668,952 |
| 2017-11-24 | 2017-11-22 | 21.985 | 450,635 | -1,252 | 0.01% | 9,907,190 |
| 2017-11-23 | 2017-11-21 | 21.570 | 451,887 | -3,755 | 0.01% | 9,746,996 |
| 2017-11-22 | 2017-11-20 | 21.474 | 455,642 | +3,755 | 0.01% | 9,784,309 |
| 2017-11-21 | 2017-11-17 | 21.346 | 451,887 | -36,301 | 0.01% | 9,645,916 |
| 2017-11-20 | 2017-11-16 | 21.793 | 488,188 | +1,251 | 0.01% | 10,639,191 |
| 2017-11-17 | 2017-11-15 | 21.186 | 486,937 | -2,503 | 0.01% | 10,316,288 |
| 2017-11-16 | 2017-11-14 | 21.282 | 489,440 | -1,252 | 0.01% | 10,416,237 |
| 2017-11-15 | 2017-11-13 | 19.972 | 490,692 | -21,280 | 0.01% | 9,800,002 |
| 2017-11-10 | 2017-11-08 | 20.164 | 511,972 | +13,769 | 0.01% | 10,323,161 |
| 2017-11-09 | 2017-11-07 | 20.227 | 498,203 | +5,008 | 0.01% | 10,077,370 |
| 2017-11-08 | 2017-11-06 | 19.748 | 493,195 | -2,504 | 0.01% | 9,739,671 |
| 2017-11-07 | 2017-11-03 | 20.004 | 495,699 | -3,755 | 0.01% | 9,915,840 |
| 2017-11-06 | 2017-11-02 | 20.291 | 499,454 | +11,266 | 0.01% | 10,134,594 |
| 2017-11-03 | 2017-11-01 | 20.164 | 488,188 | +2,503 | 0.01% | 9,843,592 |
| 2017-11-02 | 2017-10-31 | 19.652 | 485,685 | -3,755 | 0.01% | 9,544,803 |
| 2017-11-01 | 2017-10-30 | 18.662 | 489,440 | -5,007 | 0.01% | 9,133,757 |
| 2017-10-27 | 2017-10-25 | 18.821 | 494,447 | -5,007 | 0.01% | 9,306,196 |
| 2017-10-26 | 2017-10-24 | 18.917 | 499,454 | -18,777 | 0.01% | 9,448,315 |
| 2017-10-25 | 2017-10-23 | 19.173 | 518,231 | -7,510 | 0.01% | 9,936,005 |
| 2017-10-23 | 2017-10-19 | 19.269 | 525,741 | -126,429 | 0.01% | 10,130,393 |
| 2017-10-20 | 2017-10-18 | 19.269 | 652,170 | +2,504 | 0.02% | 12,566,527 |
| 2017-10-17 | 2017-10-13 | 19.652 | 649,666 | +68,847 | 0.02% | 12,767,398 |
| 2017-10-16 | 2017-10-12 | 19.588 | 580,819 | -7,511 | 0.02% | 11,377,280 |
| 2017-10-12 | 2017-10-10 | 19.684 | 588,330 | +98,890 | 0.02% | 11,580,808 |
| 2017-10-11 | 2017-10-09 | 20.036 | 489,440 | +6,259 | 0.01% | 9,806,277 |
| 2017-10-09 | 2017-10-04 | 19.077 | 483,181 | +10,014 | 0.01% | 9,217,674 |
| 2017-10-06 | 2017-10-03 | 19.492 | 473,167 | +5,007 | 0.01% | 9,223,196 |
| 2017-10-04 | 2017-09-29 | 18.789 | 468,160 | -2,504 | 0.01% | 8,796,477 |
| 2017-10-03 | 2017-09-28 | 18.086 | 470,664 | +2,504 | 0.01% | 8,512,646 |
| 2017-09-28 | 2017-09-26 | 18.310 | 468,160 | +12,518 | 0.01% | 8,572,077 |
| 2017-09-27 | 2017-09-25 | 18.502 | 455,642 | -118,918 | 0.01% | 8,430,231 |
| 2017-09-26 | 2017-09-22 | 19.237 | 574,560 | -2,504 | 0.02% | 11,052,716 |
| 2017-09-25 | 2017-09-21 | 19.365 | 577,064 | +1,252 | 0.02% | 11,174,646 |
| 2017-09-22 | 2017-09-20 | 18.758 | 575,812 | -7,511 | 0.02% | 10,800,801 |
| 2017-09-21 | 2017-09-19 | 18.821 | 583,323 | -2,503 | 0.02% | 10,978,969 |
| 2017-09-20 | 2017-09-18 | 19.237 | 585,826 | -12,518 | 0.02% | 11,269,439 |
| 2017-09-18 | 2017-09-14 | 19.269 | 598,344 | +22,532 | 0.02% | 11,529,365 |
| 2017-09-15 | 2017-09-13 | 17.767 | 575,812 | -1,252 | 0.02% | 10,230,401 |
| 2017-09-12 | 2017-09-08 | 17.895 | 577,064 | +1,252 | 0.02% | 10,326,405 |
| 2017-09-08 | 2017-09-06 | 17.415 | 575,812 | -2,503 | 0.02% | 10,028,001 |
| 2017-09-05 | 2017-09-01 | 16.936 | 578,315 | -1,252 | 0.02% | 9,794,392 |
| 2017-08-31 | 2017-08-29 | 16.648 | 579,567 | +2,503 | 0.02% | 9,648,916 |
| 2017-08-29 | 2017-08-25 | 16.617 | 577,064 | -1,251 | 0.02% | 9,588,805 |
| 2017-08-28 | 2017-08-24 | 16.904 | 578,315 | -3,756 | 0.02% | 9,775,912 |
| 2017-08-25 | 2017-08-22 | 16.297 | 582,071 | -3,755 | 0.02% | 9,486,004 |
| 2017-08-24 | 2017-08-21 | 16.808 | 585,826 | -56,329 | 0.02% | 9,846,719 |
| 2017-08-22 | 2017-08-18 | 17.767 | 642,155 | +30,042 | 0.02% | 11,409,111 |
| 2017-08-21 | 2017-08-17 | 17.447 | 612,113 | -7,511 | 0.02% | 10,679,758 |
| 2017-08-18 | 2017-08-16 | 17.735 | 619,624 | +5,007 | 0.02% | 10,989,005 |
| 2017-08-17 | 2017-08-15 | 17.607 | 614,617 | +2,504 | 0.02% | 10,821,646 |
| 2017-08-16 | 2017-08-14 | 17.479 | 612,113 | +1,252 | 0.02% | 10,699,318 |
| 2017-08-15 | 2017-08-11 | 17.256 | 610,861 | +112,658 | 0.02% | 10,540,794 |
| 2017-08-11 | 2017-08-09 | 16.617 | 498,203 | -27,538 | 0.01% | 8,278,408 |
| 2017-08-10 | 2017-08-08 | 16.233 | 525,741 | -3,756 | 0.01% | 8,534,394 |
| 2017-08-09 | 2017-08-07 | 16.233 | 529,497 | +1,252 | 0.02% | 8,595,366 |
| 2017-08-08 | 2017-08-04 | 15.818 | 528,245 | +6,259 | 0.02% | 8,355,602 |
| 2017-08-07 | 2017-08-03 | 15.818 | 521,986 | -62,588 | 0.01% | 8,256,599 |
| 2017-08-04 | 2017-08-02 | 15.850 | 584,574 | -3,756 | 0.02% | 9,265,275 |
| 2017-08-02 | 2017-07-31 | 15.898 | 588,330 | -2,503 | 0.02% | 9,353,006 |
| 2017-08-01 | 2017-07-28 | 15.802 | 590,833 | -12,518 | 0.02% | 9,336,158 |
| 2017-07-31 | 2017-07-27 | 15.882 | 603,351 | +1,252 | 0.02% | 9,582,163 |
| 2017-07-28 | 2017-07-26 | 15.706 | 602,099 | -66,344 | 0.02% | 9,456,460 |
| 2017-07-27 | 2017-07-25 | 15.594 | 668,443 | -10,014 | 0.02% | 10,423,687 |
| 2017-07-26 | 2017-07-24 | 15.498 | 678,457 | -6,259 | 0.02% | 10,514,805 |
| 2017-07-25 | 2017-07-21 | 15.434 | 684,716 | +57,582 | 0.02% | 10,568,048 |
| 2017-07-24 | 2017-07-20 | 14.827 | 627,134 | +10,014 | 0.02% | 9,298,555 |
| 2017-07-21 | 2017-07-19 | 14.747 | 617,120 | +7,510 | 0.02% | 9,100,777 |
| 2017-07-20 | 2017-07-18 | 14.380 | 609,610 | +18,777 | 0.02% | 8,766,006 |
| 2017-07-19 | 2017-07-17 | 14.460 | 590,833 | +68,847 | 0.02% | 8,543,198 |
| 2017-07-18 | 2017-07-14 | 14.715 | 521,986 | -37,553 | 0.01% | 7,681,139 |
| 2017-07-17 | 2017-07-13 | 14.476 | 559,539 | +38,805 | 0.02% | 8,099,640 |
| 2017-07-14 | 2017-07-12 | 14.523 | 520,734 | +11,266 | 0.01% | 7,562,876 |
| 2017-07-13 | 2017-07-11 | 15.099 | 509,468 | -2,504 | 0.01% | 7,692,294 |
| 2017-07-12 | 2017-07-10 | 14.923 | 511,972 | +5,007 | 0.01% | 7,640,121 |
| 2017-07-11 | 2017-07-07 | 15.083 | 506,965 | -25,035 | 0.01% | 7,646,402 |
| 2017-07-10 | 2017-07-06 | 15.099 | 532,000 | +15,021 | 0.02% | 8,032,497 |
| 2017-07-06 | 2017-07-04 | 14.731 | 516,979 | +7,511 | 0.01% | 7,615,720 |
| 2017-07-05 | 2017-07-03 | 15.179 | 509,468 | -5,007 | 0.01% | 7,732,994 |
| 2017-07-04 | 2017-06-30 | 14.995 | 514,475 | -10,015 | 0.01% | 7,714,391 |
| 2017-07-03 | 2017-06-29 | 15.076 | 524,490 | +11,922 | 0.01% | 7,907,028 |
| 2017-06-30 | 2017-06-28 | 15.205 | 512,568 | -16,057 | 0.01% | 7,793,696 |
| 2017-06-28 | 2017-06-26 | 14.752 | 528,625 | +8,646 | 0.02% | 7,798,166 |
| 2017-06-27 | 2017-06-23 | 14.703 | 519,979 | +6,176 | 0.02% | 7,645,362 |
| 2017-06-26 | 2017-06-22 | 14.914 | 513,803 | +2,470 | 0.01% | 7,662,715 |
| 2017-06-23 | 2017-06-21 | 14.784 | 511,333 | -1,235 | 0.01% | 7,559,638 |
| 2017-06-22 | 2017-06-20 | 14.800 | 512,568 | -6,176 | 0.01% | 7,586,196 |
| 2017-06-21 | 2017-06-19 | 15.011 | 518,744 | -6,175 | 0.01% | 7,786,804 |
| 2017-06-20 | 2017-06-16 | 14.768 | 524,919 | +13,586 | 0.02% | 7,751,996 |
| 2017-06-13 | 2017-06-09 | 15.464 | 511,333 | +2,470 | 0.01% | 7,907,398 |
| 2017-06-12 | 2017-06-08 | 15.513 | 508,863 | -1,235 | 0.01% | 7,893,921 |
| 2017-06-09 | 2017-06-07 | 15.432 | 510,098 | -1,235 | 0.01% | 7,871,780 |
| 2017-06-08 | 2017-06-06 | 15.383 | 511,333 | +9,881 | 0.01% | 7,865,998 |
| 2017-06-07 | 2017-06-05 | 15.626 | 501,452 | -3,706 | 0.01% | 7,835,795 |
| 2017-06-06 | 2017-06-02 | 15.578 | 505,158 | -8,645 | 0.01% | 7,869,166 |
| 2017-06-05 | 2017-06-01 | 15.448 | 513,803 | +4,940 | 0.01% | 7,937,275 |
| 2017-06-02 | 2017-05-31 | 15.416 | 508,863 | +14,821 | 0.01% | 7,844,481 |
| 2017-06-01 | 2017-05-29 | 15.691 | 494,042 | -3,705 | 0.01% | 7,752,005 |
| 2017-05-31 | 2017-05-26 | 15.561 | 497,747 | +2,470 | 0.01% | 7,745,660 |
| 2017-05-29 | 2017-05-25 | 15.707 | 495,277 | -4,940 | 0.01% | 7,779,403 |
| 2017-05-26 | 2017-05-24 | 15.448 | 500,217 | -7,411 | 0.01% | 7,727,397 |
| 2017-05-25 | 2017-05-23 | 15.221 | 507,628 | +4,941 | 0.01% | 7,726,803 |
| 2017-05-24 | 2017-05-22 | 15.740 | 502,687 | +3,705 | 0.01% | 7,912,074 |
| 2017-05-16 | 2017-05-12 | 16.582 | 498,982 | -1,235 | 0.01% | 8,273,918 |
| 2017-05-15 | 2017-05-11 | 16.484 | 500,217 | +1,235 | 0.01% | 8,245,797 |
| 2017-05-12 | 2017-05-10 | 15.723 | 498,982 | -2,470 | 0.01% | 7,845,679 |
| 2017-05-11 | 2017-05-09 | 15.707 | 501,452 | +3,705 | 0.01% | 7,876,395 |
| 2017-05-08 | 2017-05-04 | 15.756 | 497,747 | -9,881 | 0.01% | 7,842,380 |
| 2017-05-05 | 2017-05-02 | 15.707 | 507,628 | +1,235 | 0.01% | 7,973,403 |
| 2017-05-04 | 2017-04-28 | 16.177 | 506,393 | +1,235 | 0.01% | 8,191,805 |
| 2017-05-02 | 2017-04-27 | 16.144 | 505,158 | -20,996 | 0.01% | 8,155,466 |
| 2017-04-28 | 2017-04-26 | 16.144 | 526,154 | +20,996 | 0.02% | 8,494,434 |
| 2017-04-27 | 2017-04-25 | 16.290 | 505,158 | +3,706 | 0.01% | 8,229,086 |
| 2017-04-26 | 2017-04-24 | 16.387 | 501,452 | +3,705 | 0.01% | 8,217,435 |
| 2017-04-25 | 2017-04-21 | 16.517 | 497,747 | -3,705 | 0.01% | 8,221,200 |
| 2017-04-24 | 2017-04-20 | 16.290 | 501,452 | +3,705 | 0.01% | 8,168,715 |
| 2017-04-20 | 2017-04-18 | 16.484 | 497,747 | -64,225 | 0.01% | 8,205,080 |
| 2017-04-19 | 2017-04-13 | 16.646 | 561,972 | -65,461 | 0.02% | 9,354,793 |
| 2017-04-18 | 2017-04-12 | 16.744 | 627,433 | +12,351 | 0.02% | 10,505,441 |
| 2017-04-13 | 2017-04-11 | 16.970 | 615,082 | -3,705 | 0.02% | 10,438,082 |
| 2017-04-11 | 2017-04-07 | 17.100 | 618,787 | -2,470 | 0.02% | 10,581,117 |
| 2017-04-10 | 2017-04-06 | 17.003 | 621,257 | +125,980 | 0.02% | 10,562,993 |
| 2017-04-07 | 2017-04-05 | 17.326 | 495,277 | -62,990 | 0.01% | 8,581,404 |
| 2017-04-05 | 2017-03-31 | 15.804 | 558,267 | -8,646 | 0.02% | 8,823,039 |
| 2017-04-03 | 2017-03-30 | 16.047 | 566,913 | +58,050 | 0.02% | 9,097,383 |
| 2017-03-31 | 2017-03-29 | 16.193 | 508,863 | -38,288 | 0.01% | 8,240,001 |
| 2017-03-30 | 2017-03-28 | 15.740 | 547,151 | -2,470 | 0.02% | 8,611,918 |
| 2017-03-29 | 2017-03-27 | 14.930 | 549,621 | -12,351 | 0.02% | 8,205,795 |
| 2017-03-28 | 2017-03-24 | 14.978 | 561,972 | +4,940 | 0.02% | 8,417,494 |
| 2017-03-27 | 2017-03-23 | 14.881 | 557,032 | +2,470 | 0.02% | 8,289,380 |
| 2017-03-24 | 2017-03-22 | 14.379 | 554,562 | -2,470 | 0.02% | 7,974,243 |
| 2017-03-23 | 2017-03-21 | 14.509 | 557,032 | -34,583 | 0.02% | 8,081,920 |
| 2017-03-22 | 2017-03-20 | 14.574 | 591,615 | -24,702 | 0.02% | 8,622,001 |
| 2017-03-21 | 2017-03-17 | 14.444 | 616,317 | -41,994 | 0.02% | 8,902,160 |
| 2017-03-20 | 2017-03-16 | 14.379 | 658,311 | -40,758 | 0.02% | 9,466,087 |
| 2017-03-17 | 2017-03-15 | 14.104 | 699,069 | +53,110 | 0.02% | 9,859,720 |
| 2017-03-15 | 2017-03-13 | 14.250 | 645,959 | -3,706 | 0.02% | 9,204,793 |
| 2017-03-13 | 2017-03-09 | 14.120 | 649,665 | -59,285 | 0.02% | 9,173,443 |
| 2017-03-10 | 2017-03-08 | 14.638 | 708,950 | +28,408 | 0.02% | 10,377,923 |
| 2017-03-09 | 2017-03-07 | 14.703 | 680,542 | -90,163 | 0.02% | 10,006,154 |
| 2017-03-08 | 2017-03-06 | 14.266 | 770,705 | -30,878 | 0.02% | 10,994,880 |
| 2017-03-07 | 2017-03-03 | 14.136 | 801,583 | -41,993 | 0.02% | 11,331,545 |
| 2017-03-06 | 2017-03-02 | 13.845 | 843,576 | +18,526 | 0.02% | 11,679,298 |
| 2017-03-02 | 2017-02-28 | 14.088 | 825,050 | -11,116 | 0.02% | 11,623,206 |
| 2017-03-01 | 2017-02-27 | 14.072 | 836,166 | -23,467 | 0.02% | 11,766,267 |
| 2017-02-28 | 2017-02-24 | 13.894 | 859,633 | +1,236 | 0.02% | 11,943,367 |
| 2017-02-27 | 2017-02-23 | 13.975 | 858,397 | +44,463 | 0.02% | 11,995,694 |
| 2017-02-24 | 2017-02-22 | 14.153 | 813,934 | +17,292 | 0.02% | 11,519,325 |
| 2017-02-23 | 2017-02-21 | 14.250 | 796,642 | -48,169 | 0.02% | 11,351,997 |
| 2017-02-22 | 2017-02-20 | 14.088 | 844,811 | -4,941 | 0.02% | 11,901,596 |
| 2017-02-21 | 2017-02-17 | 13.975 | 849,752 | +40,759 | 0.02% | 11,874,884 |
| 2017-02-20 | 2017-02-16 | 14.055 | 808,993 | -2,470 | 0.02% | 11,370,797 |
| 2017-02-17 | 2017-02-15 | 14.104 | 811,463 | +133,391 | 0.02% | 11,444,934 |
| 2017-02-16 | 2017-02-14 | 14.477 | 678,072 | +104,984 | 0.02% | 9,816,117 |
| 2017-02-14 | 2017-02-10 | 14.638 | 573,088 | -6,176 | 0.02% | 8,389,115 |
| 2017-02-13 | 2017-02-09 | 14.638 | 579,264 | +14,821 | 0.02% | 8,479,522 |
| 2017-02-10 | 2017-02-08 | 14.412 | 564,443 | -59,285 | 0.02% | 8,134,606 |
| 2017-02-09 | 2017-02-07 | 14.266 | 623,728 | -6,175 | 0.02% | 8,898,105 |
| 2017-02-08 | 2017-02-06 | 14.234 | 629,903 | -12,351 | 0.02% | 8,965,798 |
| 2017-02-07 | 2017-02-03 | 14.104 | 642,254 | +40,758 | 0.02% | 9,058,397 |
| 2017-02-06 | 2017-02-02 | 14.396 | 601,496 | -29,642 | 0.02% | 8,658,864 |
| 2017-02-03 | 2017-02-01 | 14.298 | 631,138 | +27,172 | 0.02% | 9,024,257 |
| 2017-02-02 | 2017-01-27 | 14.331 | 603,966 | +19,762 | 0.02% | 8,655,301 |
| 2017-02-01 | 2017-01-25 | 14.347 | 584,204 | -66,696 | 0.02% | 8,381,556 |
| 2017-01-26 | 2017-01-24 | 14.023 | 650,900 | -4,940 | 0.02% | 9,127,641 |
| 2017-01-25 | 2017-01-23 | 13.715 | 655,840 | +30,877 | 0.02% | 8,995,136 |
| 2017-01-24 | 2017-01-20 | 13.910 | 624,963 | -28,407 | 0.02% | 8,693,084 |
| 2017-01-23 | 2017-01-19 | 13.829 | 653,370 | +32,113 | 0.02% | 9,035,318 |
| 2017-01-20 | 2017-01-18 | 13.861 | 621,257 | +4,940 | 0.02% | 8,611,354 |
| 2017-01-19 | 2017-01-17 | 13.910 | 616,317 | +41,994 | 0.02% | 8,572,820 |
| 2017-01-18 | 2017-01-16 | 14.055 | 574,323 | -11,116 | 0.02% | 8,072,394 |
| 2017-01-17 | 2017-01-13 | 13.942 | 585,439 | +32,112 | 0.02% | 8,162,275 |
| 2017-01-16 | 2017-01-12 | 14.234 | 553,327 | -2,470 | 0.02% | 7,875,845 |
| 2017-01-13 | 2017-01-11 | 14.201 | 555,797 | +3,705 | 0.02% | 7,893,002 |
| 2017-01-12 | 2017-01-10 | 14.477 | 552,092 | +2,471 | 0.02% | 7,992,366 |
| 2017-01-11 | 2017-01-09 | 14.477 | 549,621 | +3,705 | 0.02% | 7,956,595 |
| 2017-01-09 | 2017-01-05 | 14.768 | 545,916 | +11,116 | 0.02% | 8,062,079 |
| 2017-01-06 | 2017-01-04 | 15.286 | 534,800 | +1,235 | 0.02% | 8,175,038 |
| 2017-01-05 | 2017-01-03 | 15.335 | 533,565 | -6,176 | 0.02% | 8,182,080 |
| 2017-01-04 | 2016-12-30 | 15.270 | 539,741 | -12,351 | 0.02% | 8,241,827 |
| 2017-01-03 | 2016-12-29 | 15.335 | 552,092 | -1,235 | 0.02% | 8,466,187 |
| 2016-12-30 | 2016-12-28 | 15.189 | 553,327 | -4,940 | 0.02% | 8,404,485 |
| 2016-12-29 | 2016-12-23 | 15.043 | 558,267 | -11,116 | 0.02% | 8,398,159 |
| 2016-12-23 | 2016-12-21 | 15.238 | 569,383 | -2,470 | 0.02% | 8,676,020 |
| 2016-12-22 | 2016-12-20 | 15.302 | 571,853 | -6,176 | 0.02% | 8,750,696 |
| 2016-12-20 | 2016-12-16 | 15.432 | 578,029 | +2,470 | 0.02% | 8,920,084 |
| 2016-12-19 | 2016-12-15 | 15.416 | 575,559 | -11,115 | 0.02% | 8,872,647 |
| 2016-12-15 | 2016-12-13 | 15.464 | 586,674 | +1,235 | 0.02% | 9,072,492 |
| 2016-12-14 | 2016-12-12 | 15.173 | 585,439 | -17,292 | 0.02% | 8,882,754 |
| 2016-12-12 | 2016-12-08 | 15.189 | 602,731 | -3,705 | 0.02% | 9,154,882 |
| 2016-12-09 | 2016-12-07 | 14.898 | 606,436 | +1,235 | 0.02% | 9,034,398 |
| 2016-12-07 | 2016-12-05 | 14.962 | 605,201 | -13,586 | 0.02% | 9,055,199 |
| 2016-12-06 | 2016-12-02 | 14.865 | 618,787 | -23,467 | 0.02% | 9,198,357 |
| 2016-12-05 | 2016-12-01 | 15.124 | 642,254 | -3,705 | 0.02% | 9,713,597 |
| 2016-12-02 | 2016-11-30 | 14.930 | 645,959 | -326,068 | 0.02% | 9,644,113 |
| 2016-12-01 | 2016-11-29 | 14.347 | 972,027 | +374,237 | 0.03% | 13,945,640 |
| 2016-11-30 | 2016-11-28 | 15.383 | 597,790 | +12,351 | 0.02% | 9,195,993 |
| 2016-11-29 | 2016-11-25 | 14.800 | 585,439 | +12,351 | 0.02% | 8,664,714 |
| 2016-11-28 | 2016-11-24 | 14.703 | 573,088 | -11,116 | 0.02% | 8,426,235 |
| 2016-11-25 | 2016-11-23 | 14.736 | 584,204 | -6,176 | 0.02% | 8,608,596 |
| 2016-11-24 | 2016-11-22 | 14.493 | 590,380 | -3,705 | 0.02% | 8,556,203 |
| 2016-11-23 | 2016-11-21 | 14.574 | 594,085 | -3,705 | 0.02% | 8,657,998 |
| 2016-11-21 | 2016-11-17 | 14.557 | 597,790 | -1,236 | 0.02% | 8,702,314 |
| 2016-11-16 | 2016-11-14 | 14.460 | 599,026 | +1,236 | 0.02% | 8,662,107 |
| 2016-11-15 | 2016-11-11 | 14.493 | 597,790 | -1,236 | 0.02% | 8,663,594 |
| 2016-11-14 | 2016-11-10 | 14.493 | 599,026 | +2,471 | 0.02% | 8,681,507 |
| 2016-11-11 | 2016-11-09 | 14.234 | 596,555 | -25,938 | 0.02% | 8,491,135 |
| 2016-11-10 | 2016-11-08 | 14.363 | 622,493 | -9,880 | 0.02% | 8,940,967 |
| 2016-11-09 | 2016-11-07 | 14.266 | 632,373 | -7,411 | 0.02% | 9,021,435 |
| 2016-11-07 | 2016-11-03 | 14.136 | 639,784 | -19,762 | 0.02% | 9,044,280 |
| 2016-11-04 | 2016-11-02 | 13.651 | 659,546 | -2,470 | 0.02% | 9,003,245 |
| 2016-11-03 | 2016-11-01 | 13.618 | 662,016 | -4,940 | 0.02% | 9,015,522 |
| 2016-11-02 | 2016-10-31 | 13.554 | 666,956 | +8,645 | 0.02% | 9,039,596 |
| 2016-11-01 | 2016-10-28 | 14.153 | 658,311 | -1,235 | 0.02% | 9,316,847 |
| 2016-10-31 | 2016-10-27 | 13.991 | 659,546 | -2,470 | 0.02% | 9,227,525 |
| 2016-10-27 | 2016-10-25 | 13.942 | 662,016 | -6,175 | 0.02% | 9,229,922 |
| 2016-10-26 | 2016-10-24 | 13.602 | 668,191 | +41,993 | 0.02% | 9,088,795 |
| 2016-10-25 | 2016-10-20 | 14.153 | 626,198 | +1,235 | 0.02% | 8,862,362 |
| 2016-10-24 | 2016-10-19 | 14.201 | 624,963 | +12,351 | 0.02% | 8,875,244 |
| 2016-10-20 | 2016-10-18 | 14.477 | 612,612 | +17,292 | 0.02% | 8,868,485 |
| 2016-10-19 | 2016-10-17 | 14.347 | 595,320 | -13,586 | 0.02% | 8,541,037 |
| 2016-10-18 | 2016-10-14 | 14.946 | 608,906 | +12,351 | 0.02% | 9,100,775 |
| 2016-10-17 | 2016-10-13 | 14.800 | 596,555 | +1,235 | 0.02% | 8,829,235 |
| 2016-10-14 | 2016-10-12 | 15.011 | 595,320 | +6,175 | 0.02% | 8,936,277 |
| 2016-10-13 | 2016-10-11 | 15.545 | 589,145 | +20,997 | 0.02% | 9,158,405 |
| 2016-10-12 | 2016-10-07 | 16.112 | 568,148 | -6,175 | 0.02% | 9,154,001 |
| 2016-10-11 | 2016-10-06 | 15.561 | 574,323 | -30,878 | 0.02% | 8,937,293 |
| 2016-10-07 | 2016-10-05 | 14.865 | 605,201 | -13,586 | 0.02% | 8,996,399 |
| 2016-10-05 | 2016-10-03 | 14.379 | 618,787 | +4,940 | 0.02% | 8,897,757 |
| 2016-10-04 | 2016-09-30 | 14.541 | 613,847 | -13,586 | 0.02% | 8,926,123 |
| 2016-10-03 | 2016-09-29 | 14.622 | 627,433 | +19,762 | 0.02% | 9,174,481 |
| 2016-09-30 | 2016-09-28 | 14.962 | 607,671 | +2,470 | 0.02% | 9,092,156 |
| 2016-09-29 | 2016-09-27 | 14.898 | 605,201 | -12,351 | 0.02% | 9,015,999 |
| 2016-09-28 | 2016-09-26 | 14.541 | 617,552 | -14,821 | 0.02% | 8,979,999 |
| 2016-09-27 | 2016-09-23 | 14.282 | 632,373 | -9,881 | 0.02% | 9,031,675 |
| 2016-09-26 | 2016-09-22 | 14.088 | 642,254 | -7,411 | 0.02% | 9,047,997 |
| 2016-09-23 | 2016-09-21 | 14.136 | 649,665 | +9,881 | 0.02% | 9,183,963 |
| 2016-09-22 | 2016-09-20 | 14.234 | 639,784 | +16,056 | 0.02% | 9,106,440 |
| 2016-09-21 | 2016-09-19 | 14.671 | 623,728 | -2,470 | 0.02% | 9,150,606 |
| 2016-09-20 | 2016-09-15 | 14.525 | 626,198 | +6,176 | 0.02% | 9,095,583 |
| 2016-09-19 | 2016-09-14 | 14.460 | 620,022 | -112,395 | 0.02% | 8,965,716 |
| 2016-09-15 | 2016-09-13 | 14.703 | 732,417 | -3,705 | 0.02% | 10,768,883 |
| 2016-09-14 | 2016-09-12 | 14.039 | 736,122 | -54,345 | 0.02% | 10,334,639 |
| 2016-09-13 | 2016-09-09 | 13.537 | 790,467 | -33,347 | 0.02% | 10,700,804 |
| 2016-09-12 | 2016-09-08 | 13.667 | 823,814 | +22,231 | 0.02% | 11,258,953 |
| 2016-09-09 | 2016-09-07 | 13.359 | 801,583 | -2,470 | 0.02% | 10,708,505 |
| 2016-09-08 | 2016-09-06 | 13.521 | 804,053 | +123,511 | 0.02% | 10,871,702 |
| 2016-09-07 | 2016-09-05 | 13.149 | 680,542 | -100,044 | 0.02% | 8,948,235 |
| 2016-09-06 | 2016-09-02 | 12.371 | 780,586 | +59,285 | 0.02% | 9,656,962 |
| 2016-09-05 | 2016-09-01 | 12.096 | 721,301 | -29,642 | 0.02% | 8,724,962 |
| 2016-09-02 | 2016-08-31 | 11.627 | 750,943 | +33,347 | 0.02% | 8,730,876 |
| 2016-09-01 | 2016-08-30 | 12.064 | 717,596 | -285,309 | 0.02% | 8,656,906 |
| 2016-08-31 | 2016-08-29 | 12.809 | 1,002,905 | +79,047 | 0.03% | 12,845,845 |
| 2016-08-30 | 2016-08-26 | 12.971 | 923,858 | +85,222 | 0.03% | 11,982,961 |
| 2016-08-29 | 2016-08-25 | 12.355 | 838,636 | -24,702 | 0.02% | 10,361,543 |
| 2016-08-26 | 2016-08-24 | 11.967 | 863,338 | +32,113 | 0.02% | 10,331,222 |
| 2016-08-25 | 2016-08-23 | 12.177 | 831,225 | -43,229 | 0.02% | 10,121,919 |
| 2016-08-23 | 2016-08-19 | 11.675 | 874,454 | +22,232 | 0.03% | 10,209,363 |
| 2016-08-22 | 2016-08-18 | 11.967 | 852,222 | +17,292 | 0.02% | 10,198,201 |
| 2016-08-19 | 2016-08-17 | 12.096 | 834,930 | -35,818 | 0.02% | 10,099,435 |
| 2016-08-18 | 2016-08-16 | 11.772 | 870,748 | -159,329 | 0.03% | 10,250,695 |
| 2016-08-17 | 2016-08-15 | 11.805 | 1,030,077 | +172,915 | 0.03% | 12,159,721 |
| 2016-08-16 | 2016-08-12 | 12.193 | 857,162 | -17,292 | 0.02% | 10,451,636 |
| 2016-08-15 | 2016-08-11 | 11.967 | 874,454 | -27,172 | 0.03% | 10,464,243 |
| 2016-08-12 | 2016-08-10 | 12.015 | 901,626 | -80,282 | 0.03% | 10,833,199 |
| 2016-08-11 | 2016-08-09 | 11.708 | 981,908 | -80,282 | 0.03% | 11,495,702 |
| 2016-08-10 | 2016-08-08 | 11.578 | 1,062,190 | -149,447 | 0.03% | 12,298,005 |
| 2016-08-09 | 2016-08-05 | 10.930 | 1,211,637 | +95,103 | 0.04% | 13,243,498 |
| 2016-08-08 | 2016-08-04 | 10.768 | 1,116,534 | -77,812 | 0.03% | 12,023,198 |
| 2016-08-05 | 2016-08-03 | 10.542 | 1,194,346 | +166,739 | 0.03% | 12,590,343 |
| 2016-08-04 | 2016-08-01 | 10.882 | 1,027,607 | -6,175 | 0.03% | 11,182,083 |
| 2016-08-03 | 2016-07-29 | 10.865 | 1,033,782 | -30,878 | 0.03% | 11,232,538 |
| 2016-08-01 | 2016-07-28 | 11.108 | 1,064,660 | +50,639 | 0.03% | 11,826,642 |
| 2016-07-29 | 2016-07-27 | 11.108 | 1,014,021 | +6,176 | 0.03% | 11,264,125 |
| 2016-07-28 | 2016-07-26 | 11.173 | 1,007,845 | -305,071 | 0.03% | 11,260,800 |
| 2016-07-27 | 2016-07-25 | 11.092 | 1,312,916 | +101,279 | 0.04% | 14,563,103 |
| 2016-07-26 | 2016-07-22 | 11.108 | 1,211,637 | +187,736 | 0.04% | 13,459,318 |
| 2016-07-25 | 2016-07-21 | 11.416 | 1,023,901 | -30,878 | 0.03% | 11,688,896 |
| 2016-07-22 | 2016-07-20 | 11.319 | 1,054,779 | +85,222 | 0.03% | 11,938,920 |
| 2016-07-21 | 2016-07-19 | 11.141 | 969,557 | +37,053 | 0.03% | 10,801,602 |
| 2016-07-20 | 2016-07-18 | 11.254 | 932,504 | +87,693 | 0.03% | 10,494,504 |
| 2016-07-19 | 2016-07-15 | 11.643 | 844,811 | +17,291 | 0.02% | 9,835,917 |
| 2016-07-15 | 2016-07-13 | 11.691 | 827,520 | +4,941 | 0.02% | 9,674,802 |
| 2016-07-14 | 2016-07-12 | 11.853 | 822,579 | -80,282 | 0.02% | 9,750,235 |
| 2016-07-13 | 2016-07-11 | 11.627 | 902,861 | -56,815 | 0.03% | 10,497,158 |
| 2016-07-12 | 2016-07-08 | 11.432 | 959,676 | +53,110 | 0.03% | 10,971,240 |
| 2016-07-08 | 2016-07-06 | 11.400 | 906,566 | -23,467 | 0.03% | 10,334,715 |
| 2016-07-07 | 2016-07-05 | 11.627 | 930,033 | -7,411 | 0.03% | 10,813,075 |
| 2016-07-06 | 2016-07-04 | 12.209 | 937,444 | -39,523 | 0.03% | 11,445,719 |
| 2016-07-05 | 2016-06-30 | 11.837 | 976,967 | -218,614 | 0.03% | 11,564,415 |
| 2016-07-04 | 2016-06-29 | 11.756 | 1,195,581 | -96,338 | 0.03% | 14,055,362 |
| 2016-06-30 | 2016-06-28 | 11.270 | 1,291,919 | -50,639 | 0.04% | 14,560,320 |
| 2016-06-29 | 2016-06-27 | 10.882 | 1,342,558 | -30,878 | 0.04% | 14,609,277 |
| 2016-06-28 | 2016-06-24 | 10.963 | 1,373,436 | -3,705 | 0.04% | 15,056,482 |
| 2016-06-27 | 2016-06-23 | 11.027 | 1,377,141 | +70,401 | 0.04% | 15,186,298 |
| 2016-06-24 | 2016-06-22 | 11.238 | 1,306,740 | +90,162 | 0.04% | 14,685,037 |
| 2016-06-23 | 2016-06-21 | 11.011 | 1,216,578 | -8,645 | 0.04% | 13,396,004 |
| 2016-06-22 | 2016-06-20 | 10.979 | 1,225,223 | -9,881 | 0.04% | 13,451,516 |
| 2016-06-21 | 2016-06-17 | 10.785 | 1,235,104 | +33,348 | 0.04% | 13,319,998 |
| 2016-06-20 | 2016-06-16 | 10.817 | 1,201,756 | +61,755 | 0.03% | 12,999,276 |
| 2016-06-17 | 2016-06-15 | 10.785 | 1,140,001 | -19,762 | 0.03% | 12,294,358 |
| 2016-06-16 | 2016-06-14 | 10.801 | 1,159,763 | -33,348 | 0.03% | 12,526,262 |
| 2016-06-15 | 2016-06-13 | 10.785 | 1,193,111 | +4,941 | 0.03% | 12,867,124 |
| 2016-06-14 | 2016-06-10 | 11.189 | 1,188,170 | -70,401 | 0.03% | 13,294,837 |
| 2016-06-13 | 2016-06-08 | 11.206 | 1,258,571 | +56,815 | 0.04% | 14,102,958 |
| 2016-06-10 | 2016-06-07 | 11.206 | 1,201,756 | -19,762 | 0.03% | 13,466,316 |
| 2016-06-08 | 2016-06-06 | 11.534 | 1,221,518 | +40,758 | 0.04% | 14,088,463 |
| 2016-06-07 | 2016-06-03 | 11.600 | 1,180,760 | +126,543 | 0.03% | 13,696,870 |
| 2016-06-06 | 2016-06-02 | 11.816 | 1,054,217 | -13,237 | 0.03% | 12,456,726 |
| 2016-06-03 | 2016-06-01 | 11.401 | 1,067,454 | +22,865 | 0.03% | 12,169,635 |
| 2016-06-02 | 2016-05-31 | 11.733 | 1,044,589 | +60,172 | 0.03% | 12,256,160 |
| 2016-06-01 | 2016-05-30 | 11.351 | 984,417 | +39,714 | 0.03% | 11,173,882 |
| 2016-05-31 | 2016-05-27 | 11.982 | 944,703 | +148,023 | 0.03% | 11,319,698 |
| 2016-05-30 | 2016-05-26 | 13.345 | 796,680 | -22,865 | 0.02% | 10,631,725 |
| 2016-05-27 | 2016-05-25 | 12.963 | 819,545 | -14,441 | 0.02% | 10,623,599 |
| 2016-05-26 | 2016-05-24 | 12.697 | 833,986 | +476,563 | 0.02% | 10,589,035 |
| 2016-05-25 | 2016-05-23 | 13.112 | 357,423 | +36,104 | 0.01% | 4,686,664 |
| 2016-05-24 | 2016-05-20 | 13.561 | 321,319 | +18,051 | 0.01% | 4,357,434 |
| 2016-05-23 | 2016-05-19 | 13.761 | 303,268 | +19,255 | 0.01% | 4,173,123 |
| 2016-05-20 | 2016-05-18 | 14.276 | 284,013 | +4,814 | 0.01% | 4,054,485 |
| 2016-05-19 | 2016-05-17 | 14.791 | 279,199 | -13,238 | 0.01% | 4,129,602 |
| 2016-05-18 | 2016-05-16 | 14.475 | 292,437 | -4,814 | 0.01% | 4,233,063 |
| 2016-05-17 | 2016-05-13 | 14.076 | 297,251 | -13,237 | 0.01% | 4,184,186 |
| 2016-05-16 | 2016-05-12 | 13.661 | 310,488 | -6,018 | 0.01% | 4,241,514 |
| 2016-05-13 | 2016-05-11 | 13.611 | 316,506 | +10,831 | 0.01% | 4,307,945 |
| 2016-05-12 | 2016-05-10 | 13.794 | 305,675 | +9,628 | 0.01% | 4,216,405 |
| 2016-05-11 | 2016-05-09 | 13.893 | 296,047 | -7,221 | 0.01% | 4,113,119 |
| 2016-05-10 | 2016-05-06 | 14.026 | 303,268 | +1,204 | 0.01% | 4,253,763 |
| 2016-05-06 | 2016-05-04 | 14.608 | 302,064 | +4,813 | 0.01% | 4,412,575 |
| 2016-05-05 | 2016-05-03 | 14.608 | 297,251 | -16,848 | 0.01% | 4,342,267 |
| 2016-04-29 | 2016-04-27 | 15.090 | 314,099 | +7,221 | 0.01% | 4,739,764 |
| 2016-04-28 | 2016-04-26 | 15.456 | 306,878 | +9,627 | 0.01% | 4,742,998 |
| 2016-04-27 | 2016-04-25 | 15.289 | 297,251 | -30,086 | 0.01% | 4,544,807 |
| 2016-04-26 | 2016-04-22 | 14.940 | 327,337 | +26,476 | 0.01% | 4,890,565 |
| 2016-04-25 | 2016-04-21 | 15.289 | 300,861 | -61,376 | 0.01% | 4,600,002 |
| 2016-04-22 | 2016-04-20 | 15.040 | 362,237 | -19,255 | 0.01% | 5,448,108 |
| 2016-04-21 | 2016-04-19 | 15.489 | 381,492 | +3,611 | 0.01% | 5,908,886 |
| 2016-04-20 | 2016-04-18 | 14.824 | 377,881 | +33,696 | 0.01% | 5,601,756 |
| 2016-04-19 | 2016-04-15 | 15.605 | 344,185 | +21,662 | 0.01% | 5,371,082 |
| 2016-04-18 | 2016-04-14 | 15.688 | 322,523 | +4,814 | 0.01% | 5,059,842 |
| 2016-04-15 | 2016-04-13 | 15.688 | 317,709 | -10,831 | 0.01% | 4,984,319 |
| 2016-04-14 | 2016-04-12 | 15.140 | 328,540 | -13,238 | 0.01% | 4,974,059 |
| 2016-04-13 | 2016-04-11 | 14.675 | 341,778 | -19,255 | 0.01% | 5,015,441 |
| 2016-04-12 | 2016-04-08 | 14.791 | 361,033 | -6,017 | 0.01% | 5,339,999 |
| 2016-04-11 | 2016-04-07 | 14.375 | 367,050 | +6,017 | 0.01% | 5,276,496 |
| 2016-04-08 | 2016-04-06 | 14.575 | 361,033 | -4,814 | 0.01% | 5,261,999 |
| 2016-04-07 | 2016-04-05 | 14.575 | 365,847 | -2,407 | 0.01% | 5,332,162 |
| 2016-04-06 | 2016-04-01 | 14.076 | 368,254 | -34,900 | 0.01% | 5,183,644 |
| 2016-04-05 | 2016-03-31 | 14.409 | 403,154 | +1,204 | 0.01% | 5,808,906 |
| 2016-04-01 | 2016-03-30 | 14.326 | 401,950 | +48,138 | 0.01% | 5,758,158 |
| 2016-03-31 | 2016-03-29 | 13.279 | 353,812 | -116,734 | 0.01% | 4,698,115 |
| 2016-03-30 | 2016-03-24 | 12.930 | 470,546 | +4,813 | 0.01% | 6,083,955 |
| 2016-03-29 | 2016-03-23 | 12.697 | 465,733 | -64,986 | 0.01% | 5,913,365 |
| 2016-03-24 | 2016-03-22 | 12.198 | 530,719 | +81,835 | 0.02% | 6,473,885 |
| 2016-03-23 | 2016-03-21 | 12.597 | 448,884 | -63,783 | 0.01% | 5,654,675 |
| 2016-03-22 | 2016-03-18 | 12.481 | 512,667 | -6,017 | 0.02% | 6,398,521 |
| 2016-03-21 | 2016-03-17 | 12.414 | 518,684 | -24,069 | 0.02% | 6,439,138 |
| 2016-03-18 | 2016-03-16 | 12.315 | 542,753 | -30,086 | 0.02% | 6,683,820 |
| 2016-03-17 | 2016-03-15 | 12.348 | 572,839 | -37,307 | 0.02% | 7,073,359 |
| 2016-03-16 | 2016-03-14 | 12.248 | 610,146 | +52,952 | 0.02% | 7,473,182 |
| 2016-03-15 | 2016-03-11 | 12.448 | 557,194 | +22,865 | 0.02% | 6,935,736 |
| 2016-03-14 | 2016-03-10 | 12.714 | 534,329 | +31,290 | 0.02% | 6,793,201 |
| 2016-03-11 | 2016-03-09 | 12.581 | 503,039 | +2,406 | 0.01% | 6,328,515 |
| 2016-03-10 | 2016-03-08 | 12.597 | 500,633 | +6,018 | 0.01% | 6,306,566 |
| 2016-03-09 | 2016-03-07 | 12.780 | 494,615 | -64,986 | 0.01% | 6,321,176 |
| 2016-03-08 | 2016-03-04 | 12.614 | 559,601 | -151,634 | 0.02% | 7,058,697 |
| 2016-03-07 | 2016-03-03 | 12.182 | 711,235 | +199,772 | 0.02% | 8,664,059 |
| 2016-03-04 | 2016-03-02 | 12.398 | 511,463 | +30,086 | 0.02% | 6,340,994 |
| 2016-03-03 | 2016-03-01 | 12.215 | 481,377 | +45,730 | 0.01% | 5,879,995 |
| 2016-03-02 | 2016-02-29 | 12.182 | 435,647 | -22,865 | 0.01% | 5,306,925 |
| 2016-03-01 | 2016-02-26 | 12.647 | 458,512 | +25,272 | 0.01% | 5,798,820 |
| 2016-02-29 | 2016-02-25 | 11.766 | 433,240 | +21,662 | 0.01% | 5,097,604 |
| 2016-02-26 | 2016-02-24 | 12.448 | 411,578 | +69,800 | 0.01% | 5,123,164 |
| 2016-02-25 | 2016-02-23 | 13.295 | 341,778 | +20,459 | 0.01% | 4,544,001 |
| 2016-02-24 | 2016-02-22 | 14.193 | 321,319 | +3,610 | 0.01% | 4,560,354 |
| 2016-02-23 | 2016-02-19 | 13.943 | 317,709 | -6,017 | 0.01% | 4,429,919 |
| 2016-02-22 | 2016-02-18 | 13.578 | 323,726 | +10,831 | 0.01% | 4,395,456 |
| 2016-02-19 | 2016-02-17 | 13.661 | 312,895 | -2,407 | 0.01% | 4,274,396 |
| 2016-02-18 | 2016-02-16 | 13.993 | 315,302 | +1,203 | 0.01% | 4,412,077 |
| 2016-02-16 | 2016-02-12 | 13.644 | 314,099 | -1,203 | 0.01% | 4,285,623 |
| 2016-02-15 | 2016-02-11 | 13.362 | 315,302 | +1,203 | 0.01% | 4,212,957 |
| 2016-02-11 | 2016-02-04 | 14.259 | 314,099 | -7,220 | 0.01% | 4,478,763 |
| 2016-02-05 | 2016-02-03 | 14.159 | 321,319 | +8,424 | 0.01% | 4,549,674 |
| 2016-02-03 | 2016-02-01 | 14.841 | 312,895 | -1,204 | 0.01% | 4,643,595 |
| 2016-02-02 | 2016-01-29 | 14.625 | 314,099 | +4,814 | 0.01% | 4,593,604 |
| 2016-02-01 | 2016-01-28 | 14.575 | 309,285 | -3,610 | 0.01% | 4,507,780 |
| 2016-01-29 | 2016-01-27 | 14.342 | 312,895 | +1,203 | 0.01% | 4,487,595 |
| 2016-01-28 | 2016-01-26 | 14.226 | 311,692 | -2,407 | 0.01% | 4,434,082 |
| 2016-01-27 | 2016-01-25 | 15.073 | 314,099 | +37,307 | 0.01% | 4,734,544 |
| 2016-01-26 | 2016-01-22 | 15.256 | 276,792 | -1,203 | 0.01% | 4,222,800 |
| 2016-01-25 | 2016-01-21 | 14.774 | 277,995 | +1,203 | 0.01% | 4,107,173 |
| 2016-01-22 | 2016-01-20 | 15.256 | 276,792 | -3,610 | 0.01% | 4,222,800 |
| 2016-01-21 | 2016-01-19 | 15.672 | 280,402 | +3,610 | 0.01% | 4,394,375 |
| 2016-01-20 | 2016-01-18 | 15.173 | 276,792 | -1,203 | 0.01% | 4,199,800 |
| 2016-01-19 | 2016-01-15 | 15.123 | 277,995 | -30,087 | 0.01% | 4,204,193 |
| 2016-01-18 | 2016-01-14 | 15.389 | 308,082 | -12,034 | 0.01% | 4,741,127 |
| 2016-01-15 | 2016-01-13 | 15.871 | 320,116 | +1,203 | 0.01% | 5,080,600 |
| 2016-01-14 | 2016-01-12 | 15.904 | 318,913 | +4,814 | 0.01% | 5,072,107 |
| 2016-01-13 | 2016-01-11 | 16.087 | 314,099 | -9,627 | 0.01% | 5,052,964 |
| 2016-01-12 | 2016-01-08 | 16.652 | 323,726 | +33,696 | 0.01% | 5,390,755 |
| 2016-01-11 | 2016-01-07 | 16.752 | 290,030 | +3,610 | 0.01% | 4,858,562 |
| 2016-01-08 | 2016-01-06 | 17.417 | 286,420 | +6,018 | 0.01% | 4,988,488 |
| 2016-01-07 | 2016-01-05 | 17.749 | 280,402 | -2,407 | 0.01% | 4,976,874 |
| 2016-01-06 | 2016-01-04 | 17.882 | 282,809 | +3,610 | 0.01% | 5,057,196 |
| 2016-01-05 | 2015-12-31 | 18.381 | 279,199 | -8,424 | 0.01% | 5,131,842 |
| 2016-01-04 | 2015-12-29 | 18.281 | 287,623 | -33,696 | 0.01% | 5,258,000 |
| 2015-12-30 | 2015-12-28 | 18.148 | 321,319 | -1,204 | 0.01% | 5,831,272 |
| 2015-12-29 | 2015-12-24 | 18.214 | 322,523 | -6,017 | 0.01% | 5,874,562 |
| 2015-12-28 | 2015-12-22 | 17.749 | 328,540 | -33,697 | 0.01% | 5,831,279 |
| 2015-12-23 | 2015-12-21 | 17.317 | 362,237 | -16,848 | 0.01% | 6,272,849 |
| 2015-12-22 | 2015-12-18 | 16.951 | 379,085 | +38,510 | 0.01% | 6,426,005 |
| 2015-12-21 | 2015-12-17 | 17.716 | 340,575 | +10,831 | 0.01% | 6,033,569 |
| 2015-12-18 | 2015-12-16 | 17.550 | 329,744 | -4,813 | 0.01% | 5,786,888 |
| 2015-12-17 | 2015-12-15 | 17.583 | 334,557 | +2,407 | 0.01% | 5,882,475 |
| 2015-12-16 | 2015-12-14 | 17.849 | 332,150 | +3,610 | 0.01% | 5,928,473 |
| 2015-12-15 | 2015-12-11 | 18.015 | 328,540 | -8,424 | 0.01% | 5,918,639 |
| 2015-12-14 | 2015-12-10 | 18.015 | 336,964 | +1,203 | 0.01% | 6,070,397 |
| 2015-12-11 | 2015-12-09 | 18.414 | 335,761 | -4,814 | 0.01% | 6,182,645 |
| 2015-12-10 | 2015-12-08 | 18.514 | 340,575 | +6,018 | 0.01% | 6,305,249 |
| 2015-12-09 | 2015-12-07 | 18.713 | 334,557 | -4,814 | 0.01% | 6,260,554 |
| 2015-12-08 | 2015-12-04 | 18.646 | 339,371 | +2,407 | 0.01% | 6,328,079 |
| 2015-12-07 | 2015-12-03 | 19.045 | 336,964 | -1,204 | 0.01% | 6,417,596 |
| 2015-12-04 | 2015-12-02 | 18.746 | 338,168 | +2,407 | 0.01% | 6,339,367 |
| 2015-12-03 | 2015-12-01 | 18.813 | 335,761 | -4,814 | 0.01% | 6,316,565 |
| 2015-12-02 | 2015-11-30 | 18.646 | 340,575 | +8,425 | 0.01% | 6,350,529 |
| 2015-12-01 | 2015-11-27 | 18.946 | 332,150 | -1,204 | 0.01% | 6,292,792 |
| 2015-11-30 | 2015-11-26 | 19.145 | 333,354 | -2,407 | 0.01% | 6,382,083 |
| 2015-11-27 | 2015-11-25 | 18.979 | 335,761 | -12,034 | 0.01% | 6,372,365 |
| 2015-11-26 | 2015-11-24 | 19.212 | 347,795 | +14,441 | 0.01% | 6,681,677 |
| 2015-11-25 | 2015-11-23 | 19.544 | 333,354 | +1,204 | 0.01% | 6,515,043 |
| 2015-11-24 | 2015-11-20 | 19.677 | 332,150 | -18,052 | 0.01% | 6,535,672 |
| 2015-11-23 | 2015-11-19 | 19.976 | 350,202 | +6,017 | 0.01% | 6,995,639 |
| 2015-11-20 | 2015-11-18 | 19.378 | 344,185 | +2,407 | 0.01% | 6,669,523 |
| 2015-11-19 | 2015-11-17 | 19.577 | 341,778 | -3,610 | 0.01% | 6,691,041 |
| 2015-11-18 | 2015-11-16 | 19.876 | 345,388 | +13,238 | 0.01% | 6,865,034 |
| 2015-11-17 | 2015-11-13 | 20.508 | 332,150 | -9,628 | 0.01% | 6,811,672 |
| 2015-11-16 | 2015-11-12 | 21.006 | 341,778 | -13,238 | 0.01% | 7,179,521 |
| 2015-11-13 | 2015-11-11 | 20.308 | 355,016 | +32,493 | 0.01% | 7,209,803 |
| 2015-11-12 | 2015-11-10 | 21.106 | 322,523 | +2,407 | 0.01% | 6,807,203 |
| 2015-11-11 | 2015-11-09 | 21.771 | 320,116 | -3,610 | 0.01% | 6,969,200 |
| 2015-11-10 | 2015-11-06 | 21.306 | 323,726 | -2,407 | 0.01% | 6,897,153 |
| 2015-11-09 | 2015-11-05 | 21.372 | 326,133 | +13,238 | 0.01% | 6,970,116 |
| 2015-11-06 | 2015-11-04 | 21.871 | 312,895 | -15,645 | 0.01% | 6,843,193 |
| 2015-11-05 | 2015-11-03 | 21.472 | 328,540 | -3,610 | 0.01% | 7,054,318 |
| 2015-11-04 | 2015-11-02 | 21.106 | 332,150 | +15,644 | 0.01% | 7,010,391 |
| 2015-11-03 | 2015-10-30 | 22.136 | 316,506 | +3,611 | 0.01% | 7,006,328 |
| 2015-11-02 | 2015-10-29 | 21.937 | 312,895 | +10,831 | 0.01% | 6,863,993 |
| 2015-10-30 | 2015-10-28 | 22.303 | 302,064 | +18,051 | 0.01% | 6,736,833 |
| 2015-10-29 | 2015-10-27 | 22.868 | 284,013 | -8,424 | 0.01% | 6,494,728 |
| 2015-10-27 | 2015-10-23 | 23.267 | 292,437 | -3,610 | 0.01% | 6,804,005 |
| 2015-10-26 | 2015-10-22 | 22.702 | 296,047 | -1,204 | 0.01% | 6,720,718 |
| 2015-10-23 | 2015-10-20 | 22.635 | 297,251 | +10,831 | 0.01% | 6,728,290 |
| 2015-10-22 | 2015-10-19 | 22.801 | 286,420 | +28,883 | 0.01% | 6,530,730 |
| 2015-10-20 | 2015-10-16 | 22.934 | 257,537 | +7,221 | 0.01% | 5,906,402 |
| 2015-10-19 | 2015-10-15 | 23.167 | 250,316 | +1,203 | 0.01% | 5,799,034 |
| 2015-10-15 | 2015-10-13 | 23.499 | 249,113 | -6,017 | 0.01% | 5,853,964 |
| 2015-10-14 | 2015-10-12 | 23.433 | 255,130 | -8,424 | 0.01% | 5,978,399 |
| 2015-10-13 | 2015-10-09 | 23.865 | 263,554 | -1,204 | 0.01% | 6,289,677 |
| 2015-10-12 | 2015-10-08 | 23.798 | 264,758 | +15,645 | 0.01% | 6,300,810 |
| 2015-10-09 | 2015-10-07 | 24.596 | 249,113 | +2,407 | 0.01% | 6,127,205 |
| 2015-10-08 | 2015-10-06 | 22.768 | 246,706 | -3,610 | 0.01% | 5,617,002 |
| 2015-10-07 | 2015-10-05 | 22.436 | 250,316 | +1,203 | 0.01% | 5,615,994 |
| 2015-10-06 | 2015-10-02 | 21.239 | 249,113 | -3,610 | 0.01% | 5,290,924 |
| 2015-10-05 | 2015-09-30 | 20.475 | 252,723 | -3,610 | 0.01% | 5,174,397 |
| 2015-10-02 | 2015-09-29 | 20.275 | 256,333 | +4,813 | 0.01% | 5,197,190 |
| 2015-09-29 | 2015-09-24 | 20.209 | 251,520 | +13,238 | 0.01% | 5,082,886 |
| 2015-09-25 | 2015-09-23 | 20.109 | 238,282 | +1,204 | 0.01% | 4,791,604 |
| 2015-09-24 | 2015-09-22 | 21.040 | 237,078 | +19,255 | 0.01% | 4,988,032 |
| 2015-09-22 | 2015-09-18 | 20.674 | 217,823 | -1,204 | 0.01% | 4,503,274 |
| 2015-09-21 | 2015-09-17 | 20.242 | 219,027 | -8,424 | 0.01% | 4,433,526 |
| 2015-09-17 | 2015-09-15 | 19.444 | 227,451 | -3,610 | 0.01% | 4,422,603 |
| 2015-09-15 | 2015-09-11 | 18.813 | 231,061 | +3,610 | 0.01% | 4,346,877 |
| 2015-09-14 | 2015-09-10 | 18.946 | 227,451 | +1,204 | 0.01% | 4,309,203 |
| 2015-09-10 | 2015-09-08 | 19.079 | 226,247 | -9,628 | 0.01% | 4,316,473 |
| 2015-09-09 | 2015-09-07 | 18.480 | 235,875 | +4,814 | 0.01% | 4,359,041 |
| 2015-09-07 | 2015-09-02 | 18.248 | 231,061 | +1,203 | 0.01% | 4,216,317 |
| 2015-09-04 | 2015-09-01 | 18.713 | 229,858 | +9,628 | 0.01% | 4,301,325 |
| 2015-09-02 | 2015-08-31 | 19.810 | 220,230 | -33,697 | 0.01% | 4,362,717 |
| 2015-09-01 | 2015-08-28 | 20.109 | 253,927 | +21,662 | 0.01% | 5,106,208 |
| 2015-08-31 | 2015-08-27 | 19.777 | 232,265 | -24,068 | 0.01% | 4,593,408 |
| 2015-08-28 | 2015-08-26 | 19.012 | 256,333 | +7,220 | 0.01% | 4,873,431 |
| 2015-08-27 | 2015-08-25 | 19.943 | 249,113 | +13,238 | 0.01% | 4,968,004 |
| 2015-08-26 | 2015-08-24 | 21.006 | 235,875 | +1,204 | 0.01% | 4,954,881 |
| 2015-08-25 | 2015-08-21 | 23.566 | 234,671 | +6,017 | 0.01% | 5,530,189 |
| 2015-08-24 | 2015-08-20 | 24.164 | 228,654 | +1,203 | 0.01% | 5,525,193 |
| 2015-08-18 | 2015-08-14 | 25.759 | 227,451 | -1,203 | 0.01% | 5,859,004 |
| 2015-08-17 | 2015-08-13 | 25.626 | 228,654 | -2,407 | 0.01% | 5,859,593 |
| 2015-08-14 | 2015-08-12 | 25.161 | 231,061 | +2,407 | 0.01% | 5,813,756 |
| 2015-08-12 | 2015-08-10 | 25.128 | 228,654 | -1,204 | 0.01% | 5,745,593 |
| 2015-08-10 | 2015-08-06 | 24.330 | 229,858 | -2,407 | 0.01% | 5,592,487 |
| 2015-08-07 | 2015-08-05 | 24.928 | 232,265 | -13,237 | 0.01% | 5,790,010 |
| 2015-08-06 | 2015-08-04 | 23.965 | 245,502 | +6,017 | 0.01% | 5,883,349 |
| 2015-08-04 | 2015-07-31 | 24.796 | 239,485 | +9,627 | 0.01% | 5,938,154 |
| 2015-07-31 | 2015-07-29 | 25.095 | 229,858 | -2,407 | 0.01% | 5,768,207 |
| 2015-07-30 | 2015-07-28 | 24.928 | 232,265 | -1,203 | 0.01% | 5,790,010 |
| 2015-07-28 | 2015-07-24 | 25.427 | 233,468 | +2,407 | 0.01% | 5,936,399 |
| 2015-07-27 | 2015-07-23 | 25.926 | 231,061 | -1,204 | 0.01% | 5,990,396 |
| 2015-07-24 | 2015-07-22 | 25.427 | 232,265 | -2,406 | 0.01% | 5,905,810 |
| 2015-07-23 | 2015-07-21 | 25.992 | 234,671 | -1,204 | 0.01% | 6,099,587 |
| 2015-07-22 | 2015-07-20 | 25.959 | 235,875 | +2,407 | 0.01% | 6,123,042 |
| 2015-07-20 | 2015-07-16 | 25.759 | 233,468 | +2,407 | 0.01% | 6,013,999 |
| 2015-07-17 | 2015-07-15 | 25.926 | 231,061 | +1,203 | 0.01% | 5,990,396 |
| 2015-07-16 | 2015-07-14 | 26.358 | 229,858 | -1,203 | 0.01% | 6,058,528 |
| 2015-07-15 | 2015-07-13 | 26.291 | 231,061 | -4,814 | 0.01% | 6,074,876 |
| 2015-07-14 | 2015-07-10 | 25.826 | 235,875 | +2,407 | 0.01% | 6,091,682 |
| 2015-07-10 | 2015-07-08 | 23.832 | 233,468 | -7,221 | 0.01% | 5,563,919 |
| 2015-07-09 | 2015-07-07 | 25.228 | 240,689 | -43,324 | 0.01% | 6,072,007 |
| 2015-07-08 | 2015-07-06 | 24.762 | 284,013 | +18,052 | 0.01% | 7,032,808 |
| 2015-07-07 | 2015-07-03 | 25.327 | 265,961 | -15,645 | 0.01% | 6,736,080 |
| 2015-07-06 | 2015-07-02 | 26.192 | 281,606 | -33,696 | 0.01% | 7,375,686 |
| 2015-07-03 | 2015-06-30 | 26.324 | 315,302 | -36,104 | 0.01% | 8,300,155 |
| 2015-07-02 | 2015-06-29 | 25.992 | 351,406 | -113,123 | 0.01% | 9,133,773 |
| 2015-06-30 | 2015-06-26 | 25.926 | 464,529 | +2,407 | 0.01% | 12,043,195 |
| 2015-06-29 | 2015-06-25 | 27.022 | 462,122 | -7,221 | 0.01% | 12,487,672 |
| 2015-06-26 | 2015-06-24 | 26.723 | 469,343 | +46,934 | 0.01% | 12,542,401 |
| 2015-06-25 | 2015-06-23 | 27.089 | 422,409 | -7,220 | 0.01% | 11,442,609 |
| 2015-06-24 | 2015-06-22 | 26.590 | 429,629 | -12,035 | 0.01% | 11,423,991 |
| 2015-06-23 | 2015-06-19 | 25.992 | 441,664 | -42,120 | 0.01% | 11,479,766 |
| 2015-06-22 | 2015-06-18 | 25.992 | 483,784 | +9,627 | 0.01% | 12,574,552 |
| 2015-06-19 | 2015-06-17 | 26.158 | 474,157 | -3,249 | 0.01% | 12,403,127 |
| 2015-06-18 | 2015-06-16 | 25.793 | 477,406 | -3,610 | 0.01% | 12,313,567 |
| 2015-06-17 | 2015-06-15 | 25.959 | 481,016 | -43,324 | 0.01% | 12,486,618 |
| 2015-06-16 | 2015-06-12 | 26.324 | 524,340 | -119,141 | 0.02% | 13,802,967 |
| 2015-06-15 | 2015-06-11 | 25.327 | 643,481 | -21,662 | 0.02% | 16,297,650 |
| 2015-06-12 | 2015-06-10 | 24.663 | 665,143 | +39,713 | 0.02% | 16,404,130 |
| 2015-06-11 | 2015-06-09 | 24.995 | 625,430 | +57,766 | 0.02% | 15,632,586 |
| 2015-06-10 | 2015-06-08 | 25.593 | 567,664 | +44,527 | 0.02% | 14,528,352 |
| 2015-06-09 | 2015-06-05 | 26.457 | 523,137 | +19,255 | 0.02% | 13,840,851 |
| 2015-06-08 | 2015-06-04 | 26.823 | 503,882 | +57,404 | 0.01% | 13,515,641 |
| 2015-06-05 | 2015-06-03 | 26.790 | 446,478 | +16,849 | 0.01% | 11,961,052 |
| 2015-06-04 | 2015-06-02 | 26.890 | 429,629 | +8,424 | 0.01% | 11,552,511 |
| 2015-06-03 | 2015-06-01 | 26.890 | 421,205 | +28,882 | 0.01% | 11,325,994 |
| 2015-06-02 | 2015-05-29 | 27.823 | 392,323 | +56,562 | 0.01% | 10,915,492 |
| 2015-06-01 | 2015-05-28 | 28.465 | 335,761 | +22,211 | 0.01% | 9,557,450 |
| 2015-05-29 | 2015-05-27 | 28.735 | 313,550 | -42,595 | 0.01% | 9,010,013 |
| 2015-05-28 | 2015-05-26 | 26.944 | 356,145 | +130,153 | 0.01% | 9,595,882 |
| 2015-05-27 | 2015-05-22 | 28.364 | 225,992 | -94,657 | 0.01% | 6,409,951 |
| 2015-05-26 | 2015-05-21 | 26.978 | 320,649 | -31,946 | 0.01% | 8,650,326 |
| 2015-05-22 | 2015-05-20 | 27.079 | 352,595 | +22,481 | 0.01% | 9,547,911 |
| 2015-05-21 | 2015-05-19 | 27.282 | 330,114 | +11,832 | 0.01% | 9,006,109 |
| 2015-05-20 | 2015-05-18 | 27.485 | 318,282 | -9,466 | 0.01% | 8,747,870 |
| 2015-05-19 | 2015-05-15 | 27.349 | 327,748 | +33,130 | 0.01% | 8,963,720 |
| 2015-05-18 | 2015-05-14 | 27.451 | 294,618 | +74,542 | 0.01% | 8,087,513 |
| 2015-05-15 | 2015-05-13 | 28.161 | 220,076 | +5,916 | 0.01% | 6,197,512 |
| 2015-05-14 | 2015-05-12 | 28.905 | 214,160 | -40,229 | 0.01% | 6,190,193 |
| 2015-05-13 | 2015-05-11 | 27.857 | 254,389 | +14,198 | 0.01% | 7,086,393 |
| 2015-05-12 | 2015-05-08 | 28.093 | 240,191 | -191,679 | 0.01% | 6,747,726 |
| 2015-05-11 | 2015-05-07 | 28.127 | 431,870 | +143,168 | 0.01% | 12,147,197 |
| 2015-05-08 | 2015-05-06 | 27.721 | 288,702 | -31,947 | 0.01% | 8,003,194 |
| 2015-05-07 | 2015-05-05 | 27.248 | 320,649 | +35,496 | 0.01% | 8,737,046 |
| 2015-05-06 | 2015-05-04 | 27.721 | 285,153 | +7,100 | 0.01% | 7,904,811 |
| 2015-05-05 | 2015-04-30 | 27.687 | 278,053 | +46,145 | 0.01% | 7,698,590 |
| 2015-05-04 | 2015-04-29 | 28.195 | 231,908 | -8,283 | 0.01% | 6,538,551 |
| 2015-04-30 | 2015-04-28 | 27.958 | 240,191 | -14,198 | 0.01% | 6,715,246 |
| 2015-04-29 | 2015-04-27 | 28.228 | 254,389 | +59,160 | 0.01% | 7,180,993 |
| 2015-04-27 | 2015-04-23 | 28.262 | 195,229 | +15,382 | 0.01% | 5,517,601 |
| 2015-04-24 | 2015-04-22 | 28.296 | 179,847 | +9,465 | 0.01% | 5,088,952 |
| 2015-04-23 | 2015-04-21 | 28.397 | 170,382 | +3,550 | 0.01% | 4,838,410 |
| 2015-04-22 | 2015-04-20 | 27.958 | 166,832 | +10,649 | 0.01% | 4,664,280 |
| 2015-04-21 | 2015-04-17 | 28.735 | 156,183 | -26,031 | 0.00% | 4,487,995 |
| 2015-04-20 | 2015-04-16 | 28.905 | 182,214 | -5,916 | 0.01% | 5,266,809 |
| 2015-04-17 | 2015-04-15 | 28.905 | 188,130 | +1,183 | 0.01% | 5,437,808 |
| 2015-04-16 | 2015-04-14 | 29.175 | 186,947 | -22,480 | 0.01% | 5,454,174 |
| 2015-04-15 | 2015-04-13 | 29.716 | 209,427 | +50,877 | 0.01% | 6,223,307 |
| 2015-04-14 | 2015-04-10 | 30.561 | 158,550 | -33,129 | 0.00% | 4,845,453 |
| 2015-04-13 | 2015-04-09 | 30.561 | 191,679 | -18,932 | 0.01% | 5,857,910 |
| 2015-04-10 | 2015-04-08 | 29.243 | 210,611 | +1,184 | 0.01% | 6,158,811 |
| 2015-04-09 | 2015-04-02 | 28.465 | 209,427 | +33,129 | 0.01% | 5,961,348 |
| 2015-04-08 | 2015-04-01 | 27.620 | 176,298 | +52,061 | 0.01% | 4,869,329 |
| 2015-04-02 | 2015-03-31 | 28.195 | 124,237 | +8,283 | 0.00% | 3,502,811 |
| 2015-04-01 | 2015-03-30 | 28.397 | 115,954 | -7,099 | 0.00% | 3,292,795 |
| 2015-03-31 | 2015-03-27 | 28.533 | 123,053 | -7,100 | 0.00% | 3,511,029 |
| 2015-03-30 | 2015-03-26 | 28.161 | 130,153 | +24,848 | 0.00% | 3,665,210 |
| 2015-03-27 | 2015-03-25 | 28.465 | 105,305 | +21,297 | 0.00% | 2,997,511 |
| 2015-03-26 | 2015-03-24 | 29.107 | 84,008 | +8,283 | 0.00% | 2,445,251 |
| 2015-03-25 | 2015-03-23 | 29.986 | 75,725 | +24,847 | 0.00% | 2,270,715 |
| 2015-03-24 | 2015-03-20 | 31.271 | 50,878 | +7,099 | 0.00% | 1,591,005 |
| 2015-03-23 | 2015-03-19 | 31.643 | 43,779 | +1,184 | 0.00% | 1,385,292 |
| 2015-03-20 | 2015-03-18 | 31.034 | 42,595 | +3,549 | 0.00% | 1,321,907 |
| 2015-03-19 | 2015-03-17 | 30.629 | 39,046 | +2,367 | 0.00% | 1,195,926 |
| 2015-03-18 | 2015-03-16 | 30.899 | 36,679 | -1,184 | 0.00% | 1,133,348 |
| 2015-03-17 | 2015-03-13 | 31.136 | 37,863 | -11,832 | 0.00% | 1,178,893 |
| 2015-03-16 | 2015-03-12 | 31.406 | 49,695 | +3,550 | 0.00% | 1,560,731 |
| 2015-03-12 | 2015-03-10 | 31.710 | 46,145 | +1,183 | 0.00% | 1,463,279 |
| 2015-03-10 | 2015-03-06 | 32.082 | 44,962 | +4,733 | 0.00% | 1,442,486 |
| 2015-03-09 | 2015-03-05 | 32.319 | 40,229 | +8,282 | 0.00% | 1,300,160 |
| 2015-03-06 | 2015-03-04 | 32.657 | 31,947 | -5,916 | 0.00% | 1,043,294 |
| 2015-03-05 | 2015-03-03 | 32.015 | 37,863 | +7,100 | 0.00% | 1,212,173 |
| 2015-03-02 | 2015-02-26 | 33.367 | 30,763 | +1,183 | 0.00% | 1,026,468 |
| 2015-02-27 | 2015-02-25 | 32.995 | 29,580 | -1,183 | 0.00% | 975,995 |
| 2015-02-17 | 2015-02-13 | 32.792 | 30,763 | -5,916 | 0.00% | 1,008,789 |
| 2015-02-16 | 2015-02-12 | 32.015 | 36,679 | +2,366 | 0.00% | 1,174,268 |
| 2015-02-13 | 2015-02-11 | 32.184 | 34,313 | +3,550 | 0.00% | 1,104,321 |
| 2015-02-12 | 2015-02-10 | 32.792 | 30,763 | +1,183 | 0.00% | 1,008,789 |
| 2015-02-10 | 2015-02-06 | 32.860 | 29,580 | -66,260 | 0.00% | 971,995 |
| 2015-02-06 | 2015-02-04 | 31.508 | 95,840 | -10,649 | 0.00% | 3,019,690 |
| 2015-02-05 | 2015-02-03 | 32.082 | 106,489 | +1,184 | 0.00% | 3,416,415 |
| 2015-02-04 | 2015-02-02 | 31.981 | 105,305 | +8,282 | 0.00% | 3,367,750 |
| 2015-02-03 | 2015-01-30 | 32.353 | 97,023 | +7,099 | 0.00% | 3,138,964 |
| 2015-01-30 | 2015-01-28 | 31.203 | 89,924 | -3,549 | 0.00% | 2,805,931 |
| 2015-01-29 | 2015-01-27 | 30.730 | 93,473 | +1,183 | 0.00% | 2,872,432 |
| 2015-01-27 | 2015-01-23 | 30.527 | 92,290 | -2,366 | 0.00% | 2,817,358 |
| 2015-01-23 | 2015-01-21 | 30.223 | 94,656 | -3,550 | 0.00% | 2,860,786 |
| 2015-01-21 | 2015-01-19 | 29.479 | 98,206 | -1,183 | 0.00% | 2,895,038 |
| 2015-01-19 | 2015-01-15 | 29.310 | 99,389 | -9,466 | 0.00% | 2,913,112 |
| 2015-01-16 | 2015-01-14 | 29.107 | 108,855 | +8,283 | 0.00% | 3,168,482 |
| 2015-01-15 | 2015-01-13 | 29.614 | 100,572 | +2,366 | 0.00% | 2,978,385 |
| 2015-01-14 | 2015-01-12 | 30.054 | 98,206 | -2,366 | 0.00% | 2,951,478 |
| 2015-01-13 | 2015-01-09 | 29.919 | 100,572 | +2,366 | 0.00% | 3,008,985 |
| 2015-01-12 | 2015-01-08 | 30.392 | 98,206 | -3,550 | 0.00% | 2,984,678 |
| 2015-01-09 | 2015-01-07 | 29.648 | 101,756 | -17,748 | 0.00% | 3,016,889 |
| 2015-01-08 | 2015-01-06 | 29.141 | 119,504 | +9,466 | 0.00% | 3,482,486 |
| 2015-01-07 | 2015-01-05 | 29.344 | 110,038 | +7,099 | 0.00% | 3,228,956 |
| 2015-01-06 | 2015-01-02 | 29.614 | 102,939 | +1,183 | 0.00% | 3,048,483 |
| 2014-12-30 | 2014-12-24 | 29.276 | 101,756 | -1,183 | 0.00% | 2,979,049 |
| 2014-12-29 | 2014-12-22 | 29.209 | 102,939 | -1,183 | 0.00% | 3,006,723 |
| 2014-12-23 | 2014-12-19 | 28.668 | 104,122 | -2,367 | 0.00% | 2,984,957 |
| 2014-12-22 | 2014-12-18 | 27.958 | 106,489 | -21,297 | 0.00% | 2,977,213 |
| 2014-12-19 | 2014-12-17 | 27.451 | 127,786 | -55,611 | 0.00% | 3,507,834 |
| 2014-12-18 | 2014-12-16 | 28.127 | 183,397 | +4,733 | 0.01% | 5,158,403 |
| 2014-12-17 | 2014-12-15 | 28.735 | 178,664 | -10,649 | 0.01% | 5,133,998 |
| 2014-12-16 | 2014-12-12 | 28.837 | 189,313 | +5,916 | 0.01% | 5,459,202 |
| 2014-12-15 | 2014-12-11 | 29.547 | 183,397 | +4,733 | 0.01% | 5,418,803 |
| 2014-12-12 | 2014-12-10 | 29.750 | 178,664 | -3,550 | 0.01% | 5,315,198 |
| 2014-12-11 | 2014-12-09 | 30.054 | 182,214 | -15,381 | 0.01% | 5,476,249 |
| 2014-12-10 | 2014-12-08 | 29.614 | 197,595 | +13,015 | 0.01% | 5,851,669 |
| 2014-12-09 | 2014-12-05 | 30.426 | 184,580 | -20,115 | 0.01% | 5,615,997 |
| 2014-12-08 | 2014-12-04 | 29.817 | 204,695 | +7,100 | 0.01% | 6,103,452 |
| 2014-12-05 | 2014-12-03 | 30.460 | 197,595 | +49,694 | 0.01% | 6,018,669 |
| 2014-12-04 | 2014-12-02 | 30.967 | 147,901 | +1,183 | 0.00% | 4,580,009 |
| 2014-12-03 | 2014-12-01 | 31.102 | 146,718 | -10,648 | 0.00% | 4,563,215 |
| 2014-12-02 | 2014-11-28 | 31.170 | 157,366 | +1,183 | 0.00% | 4,905,028 |
| 2014-12-01 | 2014-11-27 | 31.237 | 156,183 | +1,183 | 0.00% | 4,878,715 |
| 2014-11-28 | 2014-11-26 | 31.237 | 155,000 | +1,183 | 0.00% | 4,841,761 |
| 2014-11-27 | 2014-11-25 | 31.237 | 153,817 | +2,367 | 0.00% | 4,804,808 |
| 2014-11-26 | 2014-11-24 | 31.271 | 151,450 | +8,282 | 0.00% | 4,735,989 |
| 2014-11-25 | 2014-11-21 | 31.643 | 143,168 | -7,099 | 0.00% | 4,530,243 |
| 2014-11-24 | 2014-11-20 | 31.305 | 150,267 | -5,916 | 0.00% | 4,704,076 |
| 2014-11-21 | 2014-11-19 | 31.440 | 156,183 | -2,367 | 0.00% | 4,910,395 |
| 2014-11-20 | 2014-11-18 | 31.372 | 158,550 | +4,733 | 0.00% | 4,974,093 |
| 2014-11-19 | 2014-11-17 | 32.082 | 153,817 | -1,183 | 0.00% | 4,934,808 |
| 2014-11-18 | 2014-11-14 | 32.826 | 155,000 | +1,183 | 0.00% | 5,088,041 |
| 2014-11-17 | 2014-11-13 | 32.488 | 153,817 | -26,030 | 0.00% | 4,997,208 |
| 2014-11-14 | 2014-11-12 | 31.508 | 179,847 | +2,366 | 0.01% | 5,666,551 |
| 2014-11-13 | 2014-11-11 | 31.339 | 177,481 | -1,183 | 0.01% | 5,562,004 |
| 2014-11-12 | 2014-11-10 | 31.136 | 178,664 | +14,198 | 0.01% | 5,562,838 |
| 2014-11-11 | 2014-11-07 | 31.237 | 164,466 | +2,367 | 0.00% | 5,137,452 |
| 2014-11-10 | 2014-11-06 | 31.710 | 162,099 | +1,183 | 0.00% | 5,140,234 |
| 2014-11-06 | 2014-11-04 | 32.184 | 160,916 | -4,733 | 0.00% | 5,178,880 |
| 2014-11-05 | 2014-11-03 | 32.251 | 165,649 | +8,283 | 0.00% | 5,342,406 |
| 2014-11-04 | 2014-10-31 | 32.589 | 157,366 | +69,809 | 0.00% | 5,128,468 |
| 2014-11-03 | 2014-10-30 | 32.995 | 87,557 | -5,916 | 0.00% | 2,888,952 |
| 2014-10-31 | 2014-10-29 | 32.353 | 93,473 | -20,115 | 0.00% | 3,024,112 |
| 2014-10-30 | 2014-10-28 | 32.082 | 113,588 | +7,099 | 0.00% | 3,644,168 |
| 2014-10-29 | 2014-10-27 | 31.271 | 106,489 | +3,550 | 0.00% | 3,330,015 |
| 2014-10-28 | 2014-10-24 | 32.049 | 102,939 | -14,198 | 0.00% | 3,299,043 |
| 2014-10-27 | 2014-10-23 | 32.082 | 117,137 | +2,366 | 0.00% | 3,758,028 |
| 2014-10-24 | 2014-10-22 | 32.251 | 114,771 | +30,763 | 0.00% | 3,701,521 |
| 2014-10-23 | 2014-10-21 | 32.792 | 84,008 | -65,076 | 0.00% | 2,754,813 |
| 2014-10-22 | 2014-10-20 | 33.604 | 149,084 | -18,931 | 0.00% | 5,009,762 |
| 2014-10-21 | 2014-10-17 | 33.097 | 168,015 | -55,611 | 0.01% | 5,560,713 |
| 2014-10-20 | 2014-10-16 | 31.744 | 223,626 | -31,946 | 0.01% | 7,098,843 |
| 2014-10-17 | 2014-10-15 | 31.136 | 255,572 | -34,313 | 0.01% | 7,957,426 |
| 2014-10-16 | 2014-10-14 | 32.049 | 289,885 | +146,717 | 0.01% | 9,290,387 |
| 2014-10-15 | 2014-10-13 | 33.637 | 143,168 | +28,397 | 0.00% | 4,815,803 |
| 2014-10-14 | 2014-10-10 | 34.314 | 114,771 | -7,099 | 0.00% | 3,938,201 |
| 2014-10-13 | 2014-10-09 | 34.821 | 121,870 | +4,733 | 0.00% | 4,243,593 |
| 2014-10-10 | 2014-10-08 | 35.074 | 117,137 | -11,832 | 0.00% | 4,108,487 |
| 2014-10-09 | 2014-10-07 | 34.736 | 128,969 | +14,198 | 0.00% | 4,479,885 |
| 2014-10-08 | 2014-10-06 | 34.821 | 114,771 | +4,733 | 0.00% | 3,996,401 |
| 2014-10-07 | 2014-10-03 | 34.736 | 110,038 | -16,565 | 0.00% | 3,822,295 |
| 2014-10-03 | 2014-09-29 | 35.074 | 126,603 | -2,366 | 0.00% | 4,440,499 |
| 2014-09-30 | 2014-09-26 | 35.412 | 128,969 | +3,549 | 0.00% | 4,567,085 |
| 2014-09-29 | 2014-09-25 | 35.666 | 125,420 | -3,549 | 0.00% | 4,473,207 |
| 2014-09-26 | 2014-09-24 | 35.328 | 128,969 | -24,848 | 0.00% | 4,556,185 |
| 2014-09-25 | 2014-09-23 | 33.975 | 153,817 | +5,916 | 0.00% | 5,226,008 |
| 2014-09-24 | 2014-09-22 | 33.604 | 147,901 | -4,733 | 0.00% | 4,970,009 |
| 2014-09-23 | 2014-09-19 | 33.435 | 152,634 | +41,413 | 0.00% | 5,103,255 |
| 2014-09-22 | 2014-09-18 | 34.060 | 111,221 | +44,961 | 0.00% | 3,788,188 |
| 2014-09-19 | 2014-09-17 | 34.736 | 66,260 | +3,550 | 0.00% | 2,301,617 |
| 2014-09-16 | 2014-09-12 | 36.173 | 62,710 | -1,183 | 0.00% | 2,268,403 |
| 2014-09-15 | 2014-09-11 | 36.257 | 63,893 | +2,366 | 0.00% | 2,316,596 |
| 2014-09-10 | 2014-09-05 | 37.018 | 61,527 | +1,184 | 0.00% | 2,277,611 |
| 2014-09-08 | 2014-09-04 | 37.272 | 60,343 | -5,917 | 0.00% | 2,249,082 |
| 2014-09-03 | 2014-09-01 | 36.765 | 66,260 | -11,832 | 0.00% | 2,436,017 |
| 2014-09-01 | 2014-08-28 | 36.680 | 78,092 | -2,366 | 0.00% | 2,864,415 |
| 2014-08-29 | 2014-08-27 | 37.187 | 80,458 | +2,366 | 0.00% | 2,992,000 |
| 2014-08-28 | 2014-08-26 | 37.525 | 78,092 | -1,183 | 0.00% | 2,930,416 |
| 2014-08-25 | 2014-08-21 | 37.863 | 79,275 | +24,848 | 0.00% | 3,001,608 |
| 2014-08-22 | 2014-08-20 | 38.370 | 54,427 | +5,916 | 0.00% | 2,088,382 |
| 2014-08-21 | 2014-08-19 | 38.455 | 48,511 | +11,832 | 0.00% | 1,865,483 |
| 2014-08-15 | 2014-08-13 | 38.962 | 36,679 | -9,466 | 0.00% | 1,429,085 |
| 2014-08-14 | 2014-08-12 | 37.694 | 46,145 | -8,282 | 0.00% | 1,739,399 |
| 2014-08-13 | 2014-08-11 | 37.694 | 54,427 | +14,198 | 0.00% | 2,051,582 |
| 2014-08-08 | 2014-08-06 | 38.117 | 40,229 | -1,183 | 0.00% | 1,533,400 |
| 2014-08-01 | 2014-07-30 | 37.103 | 41,412 | -23,664 | 0.00% | 1,536,492 |
| 2014-07-31 | 2014-07-29 | 36.511 | 65,076 | -1,184 | 0.00% | 2,375,988 |
| 2014-07-30 | 2014-07-28 | 36.257 | 66,260 | -1,183 | 0.00% | 2,402,417 |
| 2014-07-29 | 2014-07-25 | 36.257 | 67,443 | +24,848 | 0.00% | 2,445,310 |
| 2014-07-28 | 2014-07-24 | 36.849 | 42,595 | +2,366 | 0.00% | 1,569,585 |
| 2014-07-24 | 2014-07-22 | 36.934 | 40,229 | -18,931 | 0.00% | 1,485,800 |
| 2014-07-23 | 2014-07-21 | 36.173 | 59,160 | +9,465 | 0.00% | 2,139,990 |
| 2014-07-22 | 2014-07-18 | 36.257 | 49,695 | +9,466 | 0.00% | 1,801,813 |
| 2014-07-17 | 2014-07-15 | 36.426 | 40,229 | -11,832 | 0.00% | 1,465,400 |
| 2014-07-16 | 2014-07-14 | 36.342 | 52,061 | -4,733 | 0.00% | 1,891,998 |
| 2014-07-15 | 2014-07-11 | 36.088 | 56,794 | +10,649 | 0.00% | 2,049,604 |
| 2014-07-14 | 2014-07-10 | 36.511 | 46,145 | +5,916 | 0.00% | 1,684,799 |
| 2014-07-03 | 2014-06-30 | 36.680 | 40,229 | -2,366 | 0.00% | 1,475,600 |
| 2014-07-02 | 2014-06-27 | 36.426 | 42,595 | +2,366 | 0.00% | 1,551,585 |
| 2014-06-30 | 2014-06-26 | 36.595 | 40,229 | -1,183 | 0.00% | 1,472,200 |
| 2014-06-25 | 2014-06-23 | 35.581 | 41,412 | -1,183 | 0.00% | 1,473,493 |
| 2014-06-19 | 2014-06-17 | 36.088 | 42,595 | -2,367 | 0.00% | 1,537,185 |
| 2014-06-18 | 2014-06-16 | 36.088 | 44,962 | +1,183 | 0.00% | 1,622,607 |
| 2014-06-17 | 2014-06-13 | 36.511 | 43,779 | -13,015 | 0.00% | 1,598,414 |
| 2014-06-16 | 2014-06-12 | 36.934 | 56,794 | -2,366 | 0.00% | 2,097,605 |
| 2014-06-13 | 2014-06-11 | 36.765 | 59,160 | +10,649 | 0.00% | 2,174,989 |
| 2014-06-12 | 2014-06-10 | 37.018 | 48,511 | -3,550 | 0.00% | 1,795,784 |
| 2014-06-11 | 2014-06-09 | 37.018 | 52,061 | -9,466 | 0.00% | 1,927,198 |
| 2014-06-10 | 2014-06-06 | 36.765 | 61,527 | -5,916 | 0.00% | 2,262,011 |
| 2014-06-09 | 2014-06-05 | 37.018 | 67,443 | +3,550 | 0.00% | 2,496,610 |
| 2014-06-06 | 2014-06-04 | 37.187 | 63,893 | +8,282 | 0.00% | 2,375,996 |
| 2014-06-05 | 2014-06-03 | 37.525 | 55,611 | +11,832 | 0.00% | 2,086,812 |
| 2014-06-04 | 2014-05-30 | 37.356 | 43,779 | -7,099 | 0.00% | 1,635,414 |
| 2014-06-03 | 2014-05-29 | 36.934 | 50,878 | -2,366 | 0.00% | 1,879,106 |
| 2014-05-30 | 2014-05-28 | 37.018 | 53,244 | +7,099 | 0.00% | 1,970,990 |
| 2014-05-29 | 2014-05-27 | 37.187 | 46,145 | -1,183 | 0.00% | 1,715,999 |
| 2014-05-28 | 2014-05-26 | 37.103 | 47,328 | -8,283 | 0.00% | 1,755,991 |
| 2014-05-27 | 2014-05-23 | 36.765 | 55,611 | +2,367 | 0.00% | 2,044,512 |
| 2014-05-26 | 2014-05-22 | 37.103 | 53,244 | -4,733 | 0.00% | 1,975,490 |
| 2014-05-23 | 2014-05-21 | 37.418 | 57,977 | -1,183 | 0.00% | 2,169,385 |
| 2014-05-22 | 2014-05-20 | 37.332 | 59,160 | -22,592 | 0.00% | 2,208,585 |
| 2014-05-21 | 2014-05-19 | 37.589 | 81,752 | +16,350 | 0.00% | 3,072,998 |
| 2014-05-20 | 2014-05-16 | 37.418 | 65,402 | -4,671 | 0.00% | 2,447,214 |
| 2014-05-19 | 2014-05-15 | 37.418 | 70,073 | +15,182 | 0.00% | 2,621,993 |
| 2014-05-16 | 2014-05-14 | 37.247 | 54,891 | +15,183 | 0.00% | 2,044,513 |
| 2014-05-09 | 2014-05-07 | 36.990 | 39,708 | -7,007 | 0.00% | 1,468,795 |
| 2014-05-08 | 2014-05-05 | 36.476 | 46,715 | -24,526 | 0.00% | 1,703,983 |
| 2014-05-07 | 2014-05-02 | 37.076 | 71,241 | -2,336 | 0.00% | 2,641,297 |
| 2014-05-05 | 2014-04-30 | 36.904 | 73,577 | +8,175 | 0.00% | 2,715,306 |
| 2014-05-02 | 2014-04-29 | 37.932 | 65,402 | +15,183 | 0.00% | 2,480,814 |
| 2014-04-30 | 2014-04-28 | 37.332 | 50,219 | -12,847 | 0.00% | 1,874,796 |
| 2014-04-29 | 2014-04-25 | 37.332 | 63,066 | +5,840 | 0.00% | 2,354,405 |
| 2014-04-25 | 2014-04-23 | 37.846 | 57,226 | +15,182 | 0.00% | 2,165,784 |
| 2014-04-23 | 2014-04-17 | 38.274 | 42,044 | -2,336 | 0.00% | 1,609,203 |
| 2014-04-22 | 2014-04-16 | 38.189 | 44,380 | +4,672 | 0.00% | 1,694,812 |
| 2014-04-17 | 2014-04-15 | 38.274 | 39,708 | -7,007 | 0.00% | 1,519,795 |
| 2014-04-16 | 2014-04-14 | 38.531 | 46,715 | +8,175 | 0.00% | 1,799,982 |
| 2014-04-15 | 2014-04-11 | 38.446 | 38,540 | -52,555 | 0.00% | 1,481,690 |
| 2014-04-14 | 2014-04-10 | 38.189 | 91,095 | +43,212 | 0.00% | 3,478,795 |
| 2014-04-11 | 2014-04-09 | 38.531 | 47,883 | -2,336 | 0.00% | 1,844,987 |
| 2014-04-09 | 2014-04-07 | 37.761 | 50,219 | +12,847 | 0.00% | 1,896,296 |
| 2014-04-08 | 2014-04-04 | 37.761 | 37,372 | -22,190 | 0.00% | 1,411,186 |
| 2014-04-07 | 2014-04-03 | 37.161 | 59,562 | +22,190 | 0.00% | 2,213,392 |
| 2014-04-04 | 2014-04-02 | 38.702 | 37,372 | -1,168 | 0.00% | 1,446,386 |
| 2014-04-03 | 2014-04-01 | 38.531 | 38,540 | -1,168 | 0.00% | 1,484,990 |
| 2014-04-02 | 2014-03-31 | 38.103 | 39,708 | -2,336 | 0.00% | 1,512,995 |
| 2014-04-01 | 2014-03-28 | 37.932 | 42,044 | -8,175 | 0.00% | 1,594,803 |
| 2014-03-31 | 2014-03-27 | 36.219 | 50,219 | +1,168 | 0.00% | 1,818,896 |
| 2014-03-28 | 2014-03-26 | 36.305 | 49,051 | -10,511 | 0.00% | 1,780,792 |
| 2014-03-27 | 2014-03-25 | 35.620 | 59,562 | -8,175 | 0.00% | 2,121,593 |
| 2014-03-26 | 2014-03-24 | 34.849 | 67,737 | +16,350 | 0.00% | 2,360,586 |
| 2014-03-25 | 2014-03-21 | 35.791 | 51,387 | -43,212 | 0.00% | 1,839,200 |
| 2014-03-24 | 2014-03-20 | 35.277 | 94,599 | +29,197 | 0.00% | 3,337,207 |
| 2014-03-21 | 2014-03-19 | 36.134 | 65,402 | +21,022 | 0.00% | 2,363,213 |
| 2014-03-20 | 2014-03-18 | 36.562 | 44,380 | -19,854 | 0.00% | 1,622,612 |
| 2014-03-19 | 2014-03-17 | 36.819 | 64,234 | -24,525 | 0.00% | 2,365,009 |
| 2014-03-18 | 2014-03-14 | 36.305 | 88,759 | +26,861 | 0.00% | 3,222,387 |
| 2014-03-17 | 2014-03-13 | 36.819 | 61,898 | +10,511 | 0.00% | 2,279,001 |
| 2014-03-13 | 2014-03-11 | 37.332 | 51,387 | -14,015 | 0.00% | 1,918,400 |
| 2014-03-10 | 2014-03-06 | 36.904 | 65,402 | +1,168 | 0.00% | 2,413,613 |
| 2014-03-07 | 2014-03-05 | 37.418 | 64,234 | +17,519 | 0.00% | 2,403,509 |
| 2014-03-06 | 2014-03-04 | 38.017 | 46,715 | -30,366 | 0.00% | 1,775,983 |
| 2014-03-05 | 2014-03-03 | 36.733 | 77,081 | +18,687 | 0.00% | 2,831,418 |
| 2014-03-04 | 2014-02-28 | 37.247 | 58,394 | -11,679 | 0.00% | 2,174,988 |
| 2014-03-03 | 2014-02-27 | 37.504 | 70,073 | -18,686 | 0.00% | 2,627,993 |
| 2014-02-28 | 2014-02-26 | 36.048 | 88,759 | -18,687 | 0.00% | 3,199,587 |
| 2014-02-27 | 2014-02-25 | 35.106 | 107,446 | -9,343 | 0.00% | 3,772,016 |
| 2014-02-26 | 2014-02-24 | 34.678 | 116,789 | -12,846 | 0.00% | 4,050,013 |
| 2014-02-25 | 2014-02-21 | 34.764 | 129,635 | -16,351 | 0.00% | 4,506,586 |
| 2014-02-24 | 2014-02-20 | 34.421 | 145,986 | +37,373 | 0.00% | 5,025,007 |
| 2014-02-21 | 2014-02-19 | 35.363 | 108,613 | -35,037 | 0.00% | 3,840,885 |
| 2014-02-20 | 2014-02-18 | 34.935 | 143,650 | -4,672 | 0.00% | 5,018,399 |
| 2014-02-19 | 2014-02-17 | 34.592 | 148,322 | +39,709 | 0.00% | 5,130,815 |
| 2014-02-18 | 2014-02-14 | 35.106 | 108,613 | -11,679 | 0.00% | 3,812,985 |
| 2014-02-17 | 2014-02-13 | 34.507 | 120,292 | +7,007 | 0.00% | 4,150,890 |
| 2014-02-14 | 2014-02-12 | 34.044 | 113,285 | +64,234 | 0.00% | 3,856,721 |
| 2014-02-13 | 2014-02-11 | 34.250 | 49,051 | -15,183 | 0.00% | 1,679,992 |
| 2014-02-12 | 2014-02-10 | 33.736 | 64,234 | -2,336 | 0.00% | 2,167,008 |
| 2014-02-10 | 2014-02-06 | 33.496 | 66,570 | +3,504 | 0.00% | 2,229,856 |
| 2014-02-07 | 2014-02-05 | 33.599 | 63,066 | +4,672 | 0.00% | 2,118,965 |
| 2014-02-06 | 2014-02-04 | 33.976 | 58,394 | -5,840 | 0.00% | 1,983,989 |
| 2014-02-05 | 2014-01-30 | 34.421 | 64,234 | +5,840 | 0.00% | 2,211,009 |
| 2014-02-04 | 2014-01-28 | 35.449 | 58,394 | +8,175 | 0.00% | 2,069,989 |
| 2014-01-28 | 2014-01-24 | 37.161 | 50,219 | -5,840 | 0.00% | 1,866,196 |
| 2014-01-27 | 2014-01-23 | 36.990 | 56,059 | +1,168 | 0.00% | 2,073,617 |
| 2014-01-24 | 2014-01-22 | 37.332 | 54,891 | +4,672 | 0.00% | 2,049,213 |
| 2014-01-23 | 2014-01-21 | 37.589 | 50,219 | -2,336 | 0.00% | 1,887,696 |
| 2014-01-22 | 2014-01-20 | 37.247 | 52,555 | -5,839 | 0.00% | 1,957,504 |
| 2014-01-21 | 2014-01-17 | 37.247 | 58,394 | -7,008 | 0.00% | 2,174,988 |
| 2014-01-20 | 2014-01-16 | 36.733 | 65,402 | +5,840 | 0.00% | 2,402,413 |
| 2014-01-16 | 2014-01-14 | 36.990 | 59,562 | +12,847 | 0.00% | 2,203,192 |
| 2014-01-15 | 2014-01-13 | 37.932 | 46,715 | +1,167 | 0.00% | 1,771,983 |
| 2014-01-10 | 2014-01-08 | 38.103 | 45,548 | -3,503 | 0.00% | 1,735,516 |
| 2014-01-09 | 2014-01-07 | 38.189 | 49,051 | -15,183 | 0.00% | 1,873,191 |
| 2014-01-08 | 2014-01-06 | 37.761 | 64,234 | -1,168 | 0.00% | 2,425,509 |
| 2014-01-07 | 2014-01-03 | 37.761 | 65,402 | +14,015 | 0.00% | 2,469,614 |
| 2014-01-06 | 2014-01-02 | 38.702 | 51,387 | -14,015 | 0.00% | 1,988,800 |
| 2014-01-03 | 2013-12-31 | 38.360 | 65,402 | +19,854 | 0.00% | 2,508,814 |
| 2013-12-18 | 2013-12-16 | 39.045 | 45,548 | -33,868 | 0.00% | 1,778,417 |
| 2013-12-17 | 2013-12-13 | 38.531 | 79,416 | +33,868 | 0.00% | 3,059,989 |
| 2013-12-13 | 2013-12-11 | 39.559 | 45,548 | -5,839 | 0.00% | 1,801,817 |
| 2013-12-11 | 2013-12-09 | 39.216 | 51,387 | +3,504 | 0.00% | 2,015,200 |
| 2013-12-10 | 2013-12-06 | 39.473 | 47,883 | -1,168 | 0.00% | 1,890,087 |
| 2013-12-09 | 2013-12-05 | 39.387 | 49,051 | -2,336 | 0.00% | 1,931,991 |
| 2013-12-06 | 2013-12-04 | 38.959 | 51,387 | +5,839 | 0.00% | 2,002,000 |
| 2013-12-04 | 2013-12-02 | 39.473 | 45,548 | -7,007 | 0.00% | 1,797,917 |
| 2013-11-28 | 2013-11-26 | 38.531 | 52,555 | -15,182 | 0.00% | 2,025,004 |
| 2013-11-27 | 2013-11-25 | 37.846 | 67,737 | -54,891 | 0.00% | 2,563,584 |
| 2013-11-25 | 2013-11-21 | 38.103 | 122,628 | -3,504 | 0.00% | 4,672,497 |
| 2013-11-22 | 2013-11-20 | 37.932 | 126,132 | -4,671 | 0.00% | 4,784,410 |
| 2013-11-21 | 2013-11-19 | 38.617 | 130,803 | +31,533 | 0.00% | 5,051,189 |
| 2013-11-20 | 2013-11-18 | 39.131 | 99,270 | +8,175 | 0.00% | 3,884,487 |
| 2013-11-19 | 2013-11-15 | 37.332 | 91,095 | -1,168 | 0.00% | 3,400,795 |
| 2013-11-18 | 2013-11-14 | 36.819 | 92,263 | -31,533 | 0.00% | 3,396,999 |
| 2013-11-15 | 2013-11-13 | 36.819 | 123,796 | +2,336 | 0.00% | 4,558,002 |
| 2013-11-13 | 2013-11-11 | 37.504 | 121,460 | +35,036 | 0.00% | 4,555,193 |
| 2013-11-12 | 2013-11-08 | 37.247 | 86,424 | -4,671 | 0.00% | 3,219,015 |
| 2013-11-11 | 2013-11-07 | 37.589 | 91,095 | +2,336 | 0.00% | 3,424,195 |
| 2013-11-08 | 2013-11-06 | 38.189 | 88,759 | -25,694 | 0.00% | 3,389,586 |
| 2013-11-07 | 2013-11-05 | 38.017 | 114,453 | +5,840 | 0.00% | 4,351,205 |
| 2013-11-06 | 2013-11-04 | 38.702 | 108,613 | +14,014 | 0.00% | 4,203,583 |
| 2013-11-05 | 2013-11-01 | 39.901 | 94,599 | -11,679 | 0.00% | 3,774,608 |
| 2013-11-04 | 2013-10-31 | 37.504 | 106,278 | +42,044 | 0.00% | 3,985,813 |
| 2013-11-01 | 2013-10-30 | 36.990 | 64,234 | -19,854 | 0.00% | 2,376,009 |
| 2013-10-31 | 2013-10-29 | 35.962 | 84,088 | -23,358 | 0.00% | 3,024,006 |
| 2013-10-30 | 2013-10-28 | 36.048 | 107,446 | -32,700 | 0.00% | 3,873,216 |
| 2013-10-29 | 2013-10-25 | 36.048 | 140,146 | -1,168 | 0.00% | 5,051,987 |
| 2013-10-28 | 2013-10-24 | 36.391 | 141,314 | -1,168 | 0.00% | 5,142,491 |
| 2013-10-25 | 2013-10-23 | 36.391 | 142,482 | -2,336 | 0.00% | 5,184,995 |
| 2013-10-24 | 2013-10-22 | 35.706 | 144,818 | +1,168 | 0.00% | 5,170,803 |
| 2013-10-23 | 2013-10-21 | 35.534 | 143,650 | +2,336 | 0.00% | 5,104,499 |
| 2013-10-22 | 2013-10-18 | 35.449 | 141,314 | -44,380 | 0.00% | 5,009,391 |
| 2013-10-21 | 2013-10-17 | 34.678 | 185,694 | -79,416 | 0.01% | 6,439,502 |
| 2013-10-18 | 2013-10-16 | 33.873 | 265,110 | -3,504 | 0.01% | 8,980,113 |
| 2013-10-17 | 2013-10-15 | 33.770 | 268,614 | +14,015 | 0.01% | 9,071,204 |
| 2013-10-16 | 2013-10-11 | 33.770 | 254,599 | +45,547 | 0.01% | 8,597,912 |
| 2013-10-15 | 2013-10-10 | 33.599 | 209,052 | +7,008 | 0.01% | 7,023,971 |
| 2013-10-10 | 2013-10-08 | 34.010 | 202,044 | -3,504 | 0.01% | 6,871,548 |
| 2013-10-09 | 2013-10-07 | 34.113 | 205,548 | +1,168 | 0.01% | 7,011,840 |
| 2013-10-08 | 2013-10-04 | 34.181 | 204,380 | +23,358 | 0.01% | 6,985,996 |
| 2013-10-07 | 2013-10-03 | 34.336 | 181,022 | +9,343 | 0.01% | 6,215,487 |
| 2013-10-04 | 2013-10-02 | 34.421 | 171,679 | +31,533 | 0.01% | 5,909,390 |
| 2013-10-03 | 2013-09-30 | 35.192 | 140,146 | -1,168 | 0.00% | 4,931,987 |
| 2013-10-02 | 2013-09-27 | 35.877 | 141,314 | -7,008 | 0.00% | 5,069,891 |
| 2013-09-30 | 2013-09-26 | 35.363 | 148,322 | -3,503 | 0.00% | 5,245,115 |
| 2013-09-27 | 2013-09-25 | 35.277 | 151,825 | +24,525 | 0.00% | 5,355,992 |
| 2013-09-26 | 2013-09-24 | 35.706 | 127,300 | +17,519 | 0.00% | 4,545,314 |
| 2013-09-25 | 2013-09-23 | 35.791 | 109,781 | +32,700 | 0.00% | 3,929,189 |
| 2013-09-24 | 2013-09-19 | 36.134 | 77,081 | +4,672 | 0.00% | 2,785,218 |
| 2013-09-23 | 2013-09-18 | 36.819 | 72,409 | -7,007 | 0.00% | 2,666,002 |
| 2013-09-19 | 2013-09-17 | 36.647 | 79,416 | -2,336 | 0.00% | 2,910,390 |
| 2013-09-18 | 2013-09-16 | 36.391 | 81,752 | -15,183 | 0.00% | 2,974,998 |
| 2013-09-17 | 2013-09-13 | 35.363 | 96,935 | -2,335 | 0.00% | 3,427,915 |
| 2013-09-16 | 2013-09-12 | 34.935 | 99,270 | +3,503 | 0.00% | 3,467,988 |
| 2013-09-12 | 2013-09-10 | 35.791 | 95,767 | -5,839 | 0.00% | 3,427,611 |
| 2013-09-11 | 2013-09-09 | 37.332 | 101,606 | +1,168 | 0.00% | 3,793,196 |
| 2013-09-10 | 2013-09-06 | 33.668 | 100,438 | -10,511 | 0.00% | 3,381,512 |
| 2013-09-09 | 2013-09-05 | 33.359 | 110,949 | -15,183 | 0.00% | 3,701,193 |
| 2013-09-06 | 2013-09-04 | 32.503 | 126,132 | +18,686 | 0.00% | 4,099,689 |
| 2013-09-05 | 2013-09-03 | 33.222 | 107,446 | +5,840 | 0.00% | 3,569,615 |
| 2013-09-04 | 2013-09-02 | 33.359 | 101,606 | -7,007 | 0.00% | 3,389,516 |
| 2013-09-03 | 2013-08-30 | 32.880 | 108,613 | +3,503 | 0.00% | 3,571,186 |
| 2013-09-02 | 2013-08-29 | 32.811 | 105,110 | -4,671 | 0.00% | 3,448,807 |
| 2013-08-30 | 2013-08-28 | 32.263 | 109,781 | +3,503 | 0.00% | 3,541,910 |
| 2013-08-29 | 2013-08-27 | 33.154 | 106,278 | -66,569 | 0.00% | 3,523,531 |
| 2013-08-28 | 2013-08-26 | 32.743 | 172,847 | -40,876 | 0.01% | 5,659,514 |
| 2013-08-27 | 2013-08-23 | 31.476 | 213,723 | -3,504 | 0.01% | 6,727,073 |
| 2013-08-26 | 2013-08-22 | 32.024 | 217,227 | +80,584 | 0.01% | 6,956,404 |
| 2013-08-23 | 2013-08-21 | 32.503 | 136,643 | +16,351 | 0.00% | 4,441,330 |
| 2013-08-22 | 2013-08-20 | 32.572 | 120,292 | +39,708 | 0.00% | 3,918,110 |
| 2013-08-21 | 2013-08-19 | 33.359 | 80,584 | -3,504 | 0.00% | 2,688,235 |
| 2013-08-20 | 2013-08-16 | 33.599 | 84,088 | -22,190 | 0.00% | 2,825,286 |
| 2013-08-19 | 2013-08-15 | 33.188 | 106,278 | +24,526 | 0.00% | 3,527,171 |
| 2013-08-16 | 2013-08-13 | 33.394 | 81,752 | -16,350 | 0.00% | 2,729,998 |
| 2013-08-15 | 2013-08-12 | 32.880 | 98,102 | +10,511 | 0.00% | 3,225,585 |
| 2013-08-13 | 2013-08-09 | 33.291 | 87,591 | -2,336 | 0.00% | 2,915,984 |
| 2013-08-12 | 2013-08-08 | 32.846 | 89,927 | +5,839 | 0.00% | 2,953,712 |
| 2013-08-09 | 2013-08-07 | 33.222 | 84,088 | +2,336 | 0.00% | 2,793,606 |
| 2013-08-07 | 2013-08-05 | 33.359 | 81,752 | -4,672 | 0.00% | 2,727,198 |
| 2013-08-06 | 2013-08-02 | 33.154 | 86,424 | -4,671 | 0.00% | 2,865,294 |
| 2013-08-05 | 2013-08-01 | 33.017 | 91,095 | +8,175 | 0.00% | 3,007,675 |
| 2013-08-02 | 2013-07-31 | 32.846 | 82,920 | +3,504 | 0.00% | 2,723,562 |
| 2013-08-01 | 2013-07-30 | 33.291 | 79,416 | -21,022 | 0.00% | 2,643,831 |
| 2013-07-31 | 2013-07-29 | 32.880 | 100,438 | +2,336 | 0.00% | 3,302,392 |
| 2013-07-30 | 2013-07-26 | 33.017 | 98,102 | +2,335 | 0.00% | 3,239,025 |
| 2013-07-29 | 2013-07-25 | 33.154 | 95,767 | +10,511 | 0.00% | 3,175,050 |
| 2013-07-26 | 2013-07-24 | 33.462 | 85,256 | -7,007 | 0.00% | 2,852,850 |
| 2013-07-25 | 2013-07-23 | 33.394 | 92,263 | -26,861 | 0.00% | 3,080,999 |
| 2013-07-24 | 2013-07-22 | 32.846 | 119,124 | -10,511 | 0.00% | 3,912,706 |
| 2013-07-23 | 2013-07-19 | 32.400 | 129,635 | +16,350 | 0.00% | 4,200,227 |
| 2013-07-22 | 2013-07-18 | 32.709 | 113,285 | -37,372 | 0.00% | 3,705,401 |
| 2013-07-19 | 2013-07-17 | 33.325 | 150,657 | -57,227 | 0.00% | 5,020,669 |
| 2013-07-18 | 2013-07-16 | 33.222 | 207,884 | -25,693 | 0.01% | 6,906,407 |
| 2013-07-17 | 2013-07-15 | 32.674 | 233,577 | -9,343 | 0.01% | 7,631,991 |
| 2013-07-16 | 2013-07-12 | 32.503 | 242,920 | +141,314 | 0.01% | 7,895,668 |
| 2013-07-15 | 2013-07-11 | 33.496 | 101,606 | -4,672 | 0.00% | 3,403,436 |
| 2013-07-12 | 2013-07-10 | 33.291 | 106,278 | +19,854 | 0.00% | 3,538,091 |
| 2013-07-05 | 2013-07-03 | 34.250 | 86,424 | -4,671 | 0.00% | 2,960,014 |
| 2013-07-04 | 2013-07-02 | 34.592 | 91,095 | -2,336 | 0.00% | 3,151,195 |
| 2013-07-03 | 2013-06-28 | 34.592 | 93,431 | -4,671 | 0.00% | 3,232,003 |
| 2013-07-02 | 2013-06-27 | 34.079 | 98,102 | +2,335 | 0.00% | 3,343,184 |
| 2013-06-28 | 2013-06-26 | 33.668 | 95,767 | -11,679 | 0.00% | 3,224,251 |
| 2013-06-27 | 2013-06-25 | 32.058 | 107,446 | +4,672 | 0.00% | 3,444,495 |
| 2013-06-26 | 2013-06-24 | 32.537 | 102,774 | -24,526 | 0.00% | 3,344,000 |
| 2013-06-18 | 2013-06-14 | 33.770 | 127,300 | +8,176 | 0.00% | 4,298,973 |
| 2013-06-17 | 2013-06-13 | 33.736 | 119,124 | +12,846 | 0.00% | 4,018,786 |
| 2013-06-14 | 2013-06-11 | 34.478 | 106,278 | +5,840 | 0.00% | 3,664,232 |
| 2013-06-13 | 2013-06-10 | 35.206 | 100,438 | +7,028 | 0.00% | 3,536,042 |
| 2013-06-07 | 2013-06-05 | 35.033 | 93,410 | -28,830 | 0.00% | 3,272,412 |
| 2013-06-06 | 2013-06-04 | 35.466 | 122,240 | -8,072 | 0.00% | 4,335,407 |
| 2013-06-05 | 2013-06-03 | 34.946 | 130,312 | -25,371 | 0.00% | 4,553,892 |
| 2013-06-04 | 2013-05-31 | 34.651 | 155,683 | +9,226 | 0.00% | 5,394,609 |
| 2013-06-03 | 2013-05-30 | 35.553 | 146,457 | -5,766 | 0.00% | 5,206,996 |
| 2013-05-31 | 2013-05-29 | 34.859 | 152,223 | -61,120 | 0.00% | 5,306,395 |
| 2013-05-30 | 2013-05-28 | 35.553 | 213,343 | -13,838 | 0.01% | 7,584,999 |
| 2013-05-29 | 2013-05-27 | 34.773 | 227,181 | -2,307 | 0.01% | 7,899,683 |
| 2013-05-28 | 2013-05-24 | 34.582 | 229,488 | -10,379 | 0.01% | 7,936,123 |
| 2013-05-27 | 2013-05-23 | 34.062 | 239,867 | +94,563 | 0.01% | 8,170,248 |
| 2013-05-24 | 2013-05-22 | 35.380 | 145,304 | -5,766 | 0.00% | 5,140,804 |
| 2013-05-23 | 2013-05-21 | 35.987 | 151,070 | -38,056 | 0.00% | 5,436,503 |
| 2013-05-22 | 2013-05-20 | 34.773 | 189,126 | -41,515 | 0.01% | 6,576,410 |
| 2013-05-21 | 2013-05-16 | 35.640 | 230,641 | -129,159 | 0.01% | 8,219,996 |
| 2013-05-20 | 2013-05-15 | 34.859 | 359,800 | -23,064 | 0.01% | 12,542,395 |
| 2013-05-16 | 2013-05-14 | 34.096 | 382,864 | -1,153 | 0.01% | 13,054,232 |
| 2013-05-15 | 2013-05-13 | 33.749 | 384,017 | +29,983 | 0.01% | 12,960,345 |
| 2013-05-14 | 2013-05-10 | 34.582 | 354,034 | -3,460 | 0.01% | 12,243,156 |
| 2013-05-13 | 2013-05-09 | 34.651 | 357,494 | +31,137 | 0.01% | 12,387,610 |
| 2013-05-10 | 2013-05-08 | 34.773 | 326,357 | +122,240 | 0.01% | 11,348,294 |
| 2013-05-09 | 2013-05-07 | 34.946 | 204,117 | +18,451 | 0.01% | 7,133,087 |
| 2013-05-08 | 2013-05-06 | 35.293 | 185,666 | +64,579 | 0.01% | 6,552,697 |
| 2013-05-07 | 2013-05-03 | 36.334 | 121,087 | -16,144 | 0.00% | 4,399,515 |
| 2013-05-06 | 2013-05-02 | 35.813 | 137,231 | +8,072 | 0.00% | 4,914,683 |
| 2013-05-03 | 2013-04-30 | 37.201 | 129,159 | +6,919 | 0.00% | 4,804,799 |
| 2013-05-02 | 2013-04-29 | 36.854 | 122,240 | -6,919 | 0.00% | 4,505,008 |
| 2013-04-30 | 2013-04-26 | 36.767 | 129,159 | -114,167 | 0.00% | 4,748,799 |
| 2013-04-29 | 2013-04-25 | 35.640 | 243,326 | -77,265 | 0.01% | 8,672,087 |
| 2013-04-26 | 2013-04-24 | 34.773 | 320,591 | +12,685 | 0.01% | 11,147,795 |
| 2013-04-25 | 2013-04-23 | 34.686 | 307,906 | -10,379 | 0.01% | 10,680,004 |
| 2013-04-24 | 2013-04-22 | 34.773 | 318,285 | +1,153 | 0.01% | 11,067,609 |
| 2013-04-23 | 2013-04-19 | 34.946 | 317,132 | +74,959 | 0.01% | 11,082,516 |
| 2013-04-22 | 2013-04-18 | 34.946 | 242,173 | -1,153 | 0.01% | 8,462,994 |
| 2013-04-19 | 2013-04-17 | 34.859 | 243,326 | +103,788 | 0.01% | 8,482,187 |
| 2013-04-18 | 2013-04-16 | 36.073 | 139,538 | -14,992 | 0.00% | 5,033,605 |
| 2013-04-17 | 2013-04-15 | 35.293 | 154,530 | +61,120 | 0.00% | 5,453,816 |
| 2013-04-15 | 2013-04-11 | 37.114 | 93,410 | -3,459 | 0.00% | 3,466,813 |
| 2013-04-12 | 2013-04-10 | 36.160 | 96,869 | -6,920 | 0.00% | 3,502,790 |
| 2013-04-11 | 2013-04-09 | 35.813 | 103,789 | +1,154 | 0.00% | 3,717,018 |
| 2013-04-10 | 2013-04-08 | 35.466 | 102,635 | -2,307 | 0.00% | 3,640,090 |
| 2013-04-09 | 2013-04-05 | 34.859 | 104,942 | -9,225 | 0.00% | 3,658,210 |
| 2013-04-08 | 2013-04-03 | 35.119 | 114,167 | +11,532 | 0.00% | 4,009,488 |
| 2013-04-05 | 2013-04-02 | 35.987 | 102,635 | -18,452 | 0.00% | 3,693,489 |
| 2013-04-03 | 2013-03-28 | 35.119 | 121,087 | +4,613 | 0.00% | 4,252,515 |
| 2013-04-02 | 2013-03-27 | 35.640 | 116,474 | +1,153 | 0.00% | 4,151,108 |
| 2013-03-28 | 2013-03-26 | 35.640 | 115,321 | -40,362 | 0.00% | 4,110,016 |
| 2013-03-27 | 2013-03-25 | 34.478 | 155,683 | -50,741 | 0.00% | 5,367,609 |
| 2013-03-26 | 2013-03-22 | 33.645 | 206,424 | -6,919 | 0.01% | 6,945,207 |
| 2013-03-25 | 2013-03-21 | 33.611 | 213,343 | +5,766 | 0.01% | 7,170,599 |
| 2013-03-22 | 2013-03-20 | 33.403 | 207,577 | +39,209 | 0.01% | 6,933,600 |
| 2013-03-21 | 2013-03-19 | 33.437 | 168,368 | +32,290 | 0.01% | 5,629,760 |
| 2013-03-20 | 2013-03-18 | 34.617 | 136,078 | +5,766 | 0.00% | 4,710,551 |
| 2013-03-19 | 2013-03-15 | 35.987 | 130,312 | +21,911 | 0.00% | 4,689,492 |
| 2013-03-18 | 2013-03-14 | 36.247 | 108,401 | -5,766 | 0.00% | 3,929,188 |
| 2013-03-15 | 2013-03-13 | 36.507 | 114,167 | -3,460 | 0.00% | 4,167,887 |
| 2013-03-14 | 2013-03-12 | 36.767 | 117,627 | -21,911 | 0.00% | 4,324,801 |
| 2013-03-13 | 2013-03-11 | 36.073 | 139,538 | +8,073 | 0.00% | 5,033,605 |
| 2013-03-12 | 2013-03-08 | 36.420 | 131,465 | -27,677 | 0.00% | 4,787,984 |
| 2013-03-11 | 2013-03-07 | 36.247 | 159,142 | +1,153 | 0.00% | 5,768,387 |
| 2013-03-08 | 2013-03-06 | 36.420 | 157,989 | -2,307 | 0.00% | 5,753,994 |
| 2013-03-07 | 2013-03-05 | 35.553 | 160,296 | +25,371 | 0.00% | 5,699,015 |
| 2013-03-06 | 2013-03-04 | 35.380 | 134,925 | +2,306 | 0.00% | 4,773,598 |
| 2013-03-05 | 2013-03-01 | 35.380 | 132,619 | -12,685 | 0.00% | 4,692,013 |
| 2013-03-04 | 2013-02-28 | 35.293 | 145,304 | +28,830 | 0.00% | 5,128,204 |
| 2013-03-01 | 2013-02-27 | 35.466 | 116,474 | -1,153 | 0.00% | 4,130,908 |
| 2013-02-28 | 2013-02-26 | 35.900 | 117,627 | +10,379 | 0.00% | 4,222,801 |
| 2013-02-27 | 2013-02-25 | 36.334 | 107,248 | -12,685 | 0.00% | 3,896,696 |
| 2013-02-26 | 2013-02-22 | 36.334 | 119,933 | +9,225 | 0.00% | 4,357,586 |
| 2013-02-25 | 2013-02-21 | 36.247 | 110,708 | +11,532 | 0.00% | 4,012,810 |
| 2013-02-22 | 2013-02-20 | 37.027 | 99,176 | +3,460 | 0.00% | 3,672,212 |
| 2013-02-21 | 2013-02-19 | 37.374 | 95,716 | -2,306 | 0.00% | 3,577,298 |
| 2013-02-20 | 2013-02-18 | 37.634 | 98,022 | -1,154 | 0.00% | 3,688,982 |
| 2013-02-19 | 2013-02-15 | 37.721 | 99,176 | +1,154 | 0.00% | 3,741,012 |
| 2013-02-18 | 2013-02-14 | 37.808 | 98,022 | -27,677 | 0.00% | 3,705,982 |
| 2013-02-15 | 2013-02-08 | 38.241 | 125,699 | +21,910 | 0.00% | 4,806,884 |
| 2013-02-14 | 2013-02-07 | 39.108 | 103,789 | -41,515 | 0.00% | 4,059,020 |
| 2013-02-08 | 2013-02-06 | 38.328 | 145,304 | -2,306 | 0.00% | 5,569,204 |
| 2013-02-07 | 2013-02-05 | 38.935 | 147,610 | +3,459 | 0.00% | 5,747,188 |
| 2013-02-06 | 2013-02-04 | 38.675 | 144,151 | -36,902 | 0.00% | 5,575,012 |
| 2013-02-04 | 2013-01-31 | 37.808 | 181,053 | -50,741 | 0.01% | 6,845,190 |
| 2013-02-01 | 2013-01-30 | 38.675 | 231,794 | -21,911 | 0.01% | 8,964,588 |
| 2013-01-31 | 2013-01-29 | 37.894 | 253,705 | -48,435 | 0.01% | 9,613,992 |
| 2013-01-29 | 2013-01-25 | 37.548 | 302,140 | -1,153 | 0.01% | 11,344,605 |
| 2013-01-28 | 2013-01-24 | 37.548 | 303,293 | -3,460 | 0.01% | 11,387,898 |
| 2013-01-25 | 2013-01-23 | 37.548 | 306,753 | -21,911 | 0.01% | 11,517,812 |
| 2013-01-24 | 2013-01-22 | 37.201 | 328,664 | +42,669 | 0.01% | 12,226,515 |
| 2013-01-23 | 2013-01-21 | 36.680 | 285,995 | +6,919 | 0.01% | 10,490,401 |
| 2013-01-22 | 2013-01-18 | 36.420 | 279,076 | +10,379 | 0.01% | 10,164,009 |
| 2013-01-21 | 2013-01-17 | 36.941 | 268,697 | -64,579 | 0.01% | 9,925,804 |
| 2013-01-18 | 2013-01-16 | 36.767 | 333,276 | +6,919 | 0.01% | 12,253,585 |
| 2013-01-17 | 2013-01-15 | 36.420 | 326,357 | -4,613 | 0.01% | 11,885,994 |
| 2013-01-16 | 2013-01-14 | 36.680 | 330,970 | +1,153 | 0.01% | 12,140,100 |
| 2013-01-15 | 2013-01-11 | 36.507 | 329,817 | -11,532 | 0.01% | 12,040,608 |
| 2013-01-14 | 2013-01-10 | 36.767 | 341,349 | -49,588 | 0.01% | 12,550,406 |
| 2013-01-11 | 2013-01-09 | 36.073 | 390,937 | +33,443 | 0.01% | 14,102,411 |
| 2013-01-10 | 2013-01-08 | 36.420 | 357,494 | -107,248 | 0.01% | 13,020,010 |
| 2013-01-09 | 2013-01-07 | 34.946 | 464,742 | +99,176 | 0.01% | 16,240,906 |
| 2013-01-08 | 2013-01-04 | 35.640 | 365,566 | +29,983 | 0.01% | 13,028,694 |
| 2013-01-07 | 2013-01-03 | 36.160 | 335,583 | +202,964 | 0.01% | 12,134,707 |
| 2013-01-04 | 2013-01-02 | 37.461 | 132,619 | +8,073 | 0.00% | 4,968,014 |
| 2013-01-03 | 2012-12-31 | 37.374 | 124,546 | -10,379 | 0.00% | 4,654,793 |
| 2013-01-02 | 2012-12-27 | 37.287 | 134,925 | -1,153 | 0.00% | 5,030,998 |
| 2012-12-28 | 2012-12-24 | 37.027 | 136,078 | -5,766 | 0.00% | 5,038,591 |
| 2012-12-27 | 2012-12-20 | 36.941 | 141,844 | +6,919 | 0.00% | 5,239,790 |
| 2012-12-21 | 2012-12-19 | 37.287 | 134,925 | +1,153 | 0.00% | 5,030,998 |
| 2012-12-20 | 2012-12-18 | 36.680 | 133,772 | +2,307 | 0.00% | 4,906,806 |
| 2012-12-19 | 2012-12-17 | 37.201 | 131,465 | +6,919 | 0.00% | 4,890,584 |
| 2012-12-18 | 2012-12-14 | 37.461 | 124,546 | +36,902 | 0.00% | 4,665,592 |
| 2012-12-17 | 2012-12-13 | 38.155 | 87,644 | -5,766 | 0.00% | 3,344,014 |
| 2012-12-14 | 2012-12-12 | 38.068 | 93,410 | +21,911 | 0.00% | 3,555,913 |
| 2012-12-13 | 2012-12-11 | 38.501 | 71,499 | -16,145 | 0.00% | 2,752,810 |
| 2012-12-11 | 2012-12-07 | 38.501 | 87,644 | +2,307 | 0.00% | 3,374,415 |
| 2012-12-10 | 2012-12-06 | 38.588 | 85,337 | +19,604 | 0.00% | 3,292,992 |
| 2012-12-07 | 2012-12-05 | 39.282 | 65,733 | -1,153 | 0.00% | 2,582,111 |
| 2012-12-04 | 2012-11-30 | 39.282 | 66,886 | -5,766 | 0.00% | 2,627,403 |
| 2012-11-30 | 2012-11-28 | 39.282 | 72,652 | -1,153 | 0.00% | 2,853,902 |
| 2012-11-29 | 2012-11-27 | 38.848 | 73,805 | -9,226 | 0.00% | 2,867,194 |
| 2012-11-28 | 2012-11-26 | 38.762 | 83,031 | -33,443 | 0.00% | 3,218,408 |
| 2012-11-27 | 2012-11-23 | 37.894 | 116,474 | -4,613 | 0.00% | 4,413,709 |
| 2012-11-26 | 2012-11-22 | 37.634 | 121,087 | +24,218 | 0.00% | 4,557,016 |
| 2012-11-22 | 2012-11-20 | 38.328 | 96,869 | +26,523 | 0.00% | 3,712,790 |
| 2012-11-21 | 2012-11-19 | 39.802 | 70,346 | -51,894 | 0.00% | 2,799,918 |
| 2012-11-20 | 2012-11-16 | 40.409 | 122,240 | -18,451 | 0.00% | 4,939,609 |
| 2012-11-19 | 2012-11-15 | 40.583 | 140,691 | -48,435 | 0.00% | 5,709,597 |
| 2012-11-16 | 2012-11-14 | 40.669 | 189,126 | -19,604 | 0.01% | 7,691,612 |
| 2012-11-15 | 2012-11-13 | 40.236 | 208,730 | -11,532 | 0.01% | 8,398,392 |
| 2012-11-14 | 2012-11-12 | 40.236 | 220,262 | +11,532 | 0.01% | 8,862,389 |
| 2012-11-13 | 2012-11-09 | 39.802 | 208,730 | -13,839 | 0.01% | 8,307,892 |
| 2012-11-12 | 2012-11-08 | 39.542 | 222,569 | +21,911 | 0.01% | 8,800,813 |
| 2012-11-09 | 2012-11-07 | 39.369 | 200,658 | +6,919 | 0.01% | 7,899,609 |
| 2012-11-08 | 2012-11-06 | 39.889 | 193,739 | -3,459 | 0.01% | 7,728,019 |
| 2012-11-07 | 2012-11-05 | 39.022 | 197,198 | +88,797 | 0.01% | 7,694,994 |
| 2012-11-06 | 2012-11-02 | 39.976 | 108,401 | +10,379 | 0.00% | 4,333,387 |
| 2012-11-02 | 2012-10-31 | 39.976 | 98,022 | +5,766 | 0.00% | 3,918,481 |
| 2012-11-01 | 2012-10-30 | 40.062 | 92,256 | -4,613 | 0.00% | 3,695,982 |
| 2012-10-30 | 2012-10-26 | 39.976 | 96,869 | -2,307 | 0.00% | 3,872,389 |
| 2012-10-29 | 2012-10-25 | 40.322 | 99,176 | +28,830 | 0.00% | 3,999,013 |
| 2012-10-26 | 2012-10-24 | 41.016 | 70,346 | +10,379 | 0.00% | 2,885,319 |
| 2012-10-25 | 2012-10-22 | 41.450 | 59,967 | +6,920 | 0.00% | 2,485,613 |
| 2012-10-22 | 2012-10-18 | 40.843 | 53,047 | +1,153 | 0.00% | 2,166,581 |
| 2012-10-19 | 2012-10-17 | 41.883 | 51,894 | +1,153 | 0.00% | 2,173,490 |
| 2012-10-17 | 2012-10-15 | 42.057 | 50,741 | -1,153 | 0.00% | 2,133,998 |
| 2012-10-03 | 2012-09-27 | 39.976 | 51,894 | -3,460 | 0.00% | 2,074,490 |
| 2012-09-21 | 2012-09-19 | 39.976 | 55,354 | -1,153 | 0.00% | 2,212,805 |
| 2012-09-20 | 2012-09-18 | 40.583 | 56,507 | +1,153 | 0.00% | 2,293,197 |
| 2012-09-19 | 2012-09-17 | 40.756 | 55,354 | -8,072 | 0.00% | 2,256,005 |
| 2012-09-18 | 2012-09-14 | 40.496 | 63,426 | +2,306 | 0.00% | 2,568,488 |
| 2012-09-17 | 2012-09-13 | 40.409 | 61,120 | +6,919 | 0.00% | 2,469,804 |
| 2012-09-11 | 2012-09-07 | 40.756 | 54,201 | -3,459 | 0.00% | 2,209,014 |
| 2012-09-10 | 2012-09-06 | 40.149 | 57,660 | -6,920 | 0.00% | 2,314,989 |
| 2012-09-07 | 2012-09-05 | 39.369 | 64,580 | +5,767 | 0.00% | 2,542,419 |
| 2012-09-06 | 2012-09-04 | 39.455 | 58,813 | -5,767 | 0.00% | 2,320,481 |
| 2012-09-04 | 2012-08-31 | 39.802 | 64,580 | +1,154 | 0.00% | 2,570,419 |
| 2012-09-03 | 2012-08-30 | 39.542 | 63,426 | +5,766 | 0.00% | 2,507,988 |
| 2012-08-29 | 2012-08-27 | 39.195 | 57,660 | +1,153 | 0.00% | 2,259,989 |
| 2012-08-28 | 2012-08-24 | 38.848 | 56,507 | -1,153 | 0.00% | 2,195,197 |
| 2012-08-27 | 2012-08-23 | 39.542 | 57,660 | -1,153 | 0.00% | 2,279,989 |
| 2012-08-24 | 2012-08-22 | 38.241 | 58,813 | -1,154 | 0.00% | 2,249,082 |
| 2012-08-23 | 2012-08-21 | 38.328 | 59,967 | -34,596 | 0.00% | 2,298,412 |
| 2012-08-22 | 2012-08-20 | 36.160 | 94,563 | +23,064 | 0.00% | 3,419,405 |
| 2012-08-21 | 2012-08-17 | 34.443 | 71,499 | -2,306 | 0.00% | 2,462,649 |
| 2012-08-20 | 2012-08-16 | 33.403 | 73,805 | +2,306 | 0.00% | 2,465,275 |
| 2012-08-17 | 2012-08-15 | 34.027 | 71,499 | -2,306 | 0.00% | 2,432,889 |
| 2012-08-15 | 2012-08-13 | 34.062 | 73,805 | +3,459 | 0.00% | 2,513,915 |
| 2012-08-14 | 2012-08-10 | 33.958 | 70,346 | -4,612 | 0.00% | 2,388,776 |
| 2012-08-13 | 2012-08-09 | 33.784 | 74,958 | -12,686 | 0.00% | 2,532,388 |
| 2012-08-10 | 2012-08-08 | 33.090 | 87,644 | +8,073 | 0.00% | 2,900,172 |
| 2012-08-09 | 2012-08-07 | 33.784 | 79,571 | -5,766 | 0.00% | 2,688,234 |
| 2012-08-08 | 2012-08-06 | 33.507 | 85,337 | -28,830 | 0.00% | 2,859,353 |
| 2012-08-07 | 2012-08-03 | 32.917 | 114,167 | +34,596 | 0.00% | 3,758,028 |
| 2012-08-06 | 2012-08-02 | 33.333 | 79,571 | +1,153 | 0.00% | 2,652,354 |
| 2012-08-03 | 2012-08-01 | 33.576 | 78,418 | -2,306 | 0.00% | 2,632,961 |
| 2012-07-30 | 2012-07-26 | 32.986 | 80,724 | +9,225 | 0.00% | 2,662,787 |
| 2012-07-24 | 2012-07-20 | 33.992 | 71,499 | +2,307 | 0.00% | 2,430,409 |
| 2012-07-23 | 2012-07-19 | 33.819 | 69,192 | +1,153 | 0.00% | 2,339,989 |
| 2012-07-20 | 2012-07-18 | 33.680 | 68,039 | +5,766 | 0.00% | 2,291,556 |
| 2012-07-19 | 2012-07-17 | 34.200 | 62,273 | -58,814 | 0.00% | 2,129,757 |
| 2012-07-17 | 2012-07-13 | 33.541 | 121,087 | +3,460 | 0.00% | 4,061,414 |
| 2012-07-16 | 2012-07-12 | 33.853 | 117,627 | +58,814 | 0.00% | 3,982,081 |
| 2012-07-13 | 2012-07-11 | 35.033 | 58,813 | -11,533 | 0.00% | 2,060,383 |
| 2012-07-11 | 2012-07-09 | 34.512 | 70,346 | +11,533 | 0.00% | 2,427,816 |
| 2012-07-10 | 2012-07-06 | 35.987 | 58,813 | -1,154 | 0.00% | 2,116,483 |
| 2012-07-09 | 2012-07-05 | 35.293 | 59,967 | +1,154 | 0.00% | 2,116,411 |
| 2012-07-06 | 2012-07-04 | 35.119 | 58,813 | -2,307 | 0.00% | 2,065,483 |
| 2012-07-05 | 2012-07-03 | 34.339 | 61,120 | +3,460 | 0.00% | 2,098,804 |
| 2012-06-29 | 2012-06-27 | 33.992 | 57,660 | +1,153 | 0.00% | 1,959,991 |
| 2012-06-28 | 2012-06-26 | 33.298 | 56,507 | -1,153 | 0.00% | 1,881,598 |
| 2012-06-27 | 2012-06-25 | 32.986 | 57,660 | +1,153 | 0.00% | 1,901,991 |
| 2012-06-25 | 2012-06-21 | 33.298 | 56,507 | -6,919 | 0.00% | 1,881,598 |
| 2012-06-19 | 2012-06-15 | 33.056 | 63,426 | -3,460 | 0.00% | 2,096,590 |
| 2012-06-18 | 2012-06-14 | 32.501 | 66,886 | -5,766 | 0.00% | 2,173,843 |
| 2012-06-15 | 2012-06-13 | 32.466 | 72,652 | +3,460 | 0.00% | 2,358,722 |
| 2012-06-14 | 2012-06-12 | 32.778 | 69,192 | -1,154 | 0.00% | 2,267,989 |
| 2012-06-13 | 2012-06-11 | 32.952 | 70,346 | -1,153 | 0.00% | 2,318,015 |
| 2012-06-08 | 2012-06-06 | 33.429 | 71,499 | -2,306 | 0.00% | 2,390,174 |
| 2012-06-07 | 2012-06-05 | 32.831 | 73,805 | -4 | 0.00% | 2,423,065 |
| 2012-06-06 | 2012-06-04 | 31.950 | 73,809 | -1,136 | 0.00% | 2,358,197 |
| 2012-06-05 | 2012-06-01 | 32.056 | 74,945 | +1,136 | 0.00% | 2,402,412 |
| 2012-06-04 | 2012-05-31 | 32.443 | 73,809 | -9,084 | 0.00% | 2,394,597 |
| 2012-06-01 | 2012-05-30 | 32.197 | 82,893 | -37,473 | 0.00% | 2,668,870 |
| 2012-05-31 | 2012-05-29 | 31.703 | 120,366 | +52,235 | 0.00% | 3,816,012 |
| 2012-05-30 | 2012-05-28 | 33.782 | 68,131 | -4,543 | 0.00% | 2,301,584 |
| 2012-05-28 | 2012-05-24 | 35.402 | 72,674 | +3,407 | 0.00% | 2,572,815 |
| 2012-05-25 | 2012-05-23 | 35.191 | 69,267 | +1,136 | 0.00% | 2,437,560 |
| 2012-05-24 | 2012-05-22 | 35.754 | 68,131 | +6,813 | 0.00% | 2,435,983 |
| 2012-05-23 | 2012-05-21 | 35.578 | 61,318 | +1,135 | 0.00% | 2,181,588 |
| 2012-05-22 | 2012-05-18 | 35.578 | 60,183 | -3,406 | 0.00% | 2,141,207 |
| 2012-05-21 | 2012-05-17 | 36.019 | 63,589 | -2,271 | 0.00% | 2,290,386 |
| 2012-05-18 | 2012-05-16 | 34.979 | 65,860 | -1,136 | 0.00% | 2,303,745 |
| 2012-05-15 | 2012-05-11 | 35.842 | 66,996 | -1,135 | 0.00% | 2,401,302 |
| 2012-05-11 | 2012-05-09 | 35.931 | 68,131 | -2,272 | 0.00% | 2,447,983 |
| 2012-05-10 | 2012-05-08 | 36.195 | 70,403 | +1,136 | 0.00% | 2,548,217 |
| 2012-05-09 | 2012-05-07 | 36.195 | 69,267 | -3,407 | 0.00% | 2,507,100 |
| 2012-05-08 | 2012-05-04 | 36.811 | 72,674 | -17,032 | 0.00% | 2,675,215 |
| 2012-05-07 | 2012-05-03 | 36.987 | 89,706 | -1,136 | 0.00% | 3,317,983 |
| 2012-05-04 | 2012-05-02 | 36.547 | 90,842 | -2,271 | 0.00% | 3,320,001 |
| 2012-05-03 | 2012-04-30 | 36.459 | 93,113 | -12,491 | 0.00% | 3,394,799 |
| 2012-05-02 | 2012-04-27 | 35.666 | 105,604 | +5,678 | 0.00% | 3,766,507 |
| 2012-04-27 | 2012-04-25 | 34.979 | 99,926 | +15,897 | 0.00% | 3,495,354 |
| 2012-04-26 | 2012-04-24 | 35.490 | 84,029 | +6,813 | 0.00% | 2,982,206 |
| 2012-04-25 | 2012-04-23 | 36.107 | 77,216 | -1,135 | 0.00% | 2,788,012 |
| 2012-04-23 | 2012-04-19 | 37.340 | 78,351 | +2,271 | 0.00% | 2,925,592 |
| 2012-04-20 | 2012-04-18 | 37.868 | 76,080 | +3,406 | 0.00% | 2,880,994 |
| 2012-04-19 | 2012-04-17 | 37.868 | 72,674 | +3,407 | 0.00% | 2,752,016 |
| 2012-04-18 | 2012-04-16 | 38.132 | 69,267 | -28,388 | 0.00% | 2,641,300 |
| 2012-04-16 | 2012-04-12 | 37.516 | 97,655 | -4,542 | 0.00% | 3,663,595 |
| 2012-04-13 | 2012-04-11 | 36.987 | 102,197 | +35,201 | 0.00% | 3,779,992 |
| 2012-04-12 | 2012-04-10 | 37.868 | 66,996 | -2,271 | 0.00% | 2,537,002 |
| 2012-04-11 | 2012-04-05 | 38.484 | 69,267 | +1,136 | 0.00% | 2,665,700 |
| 2012-04-10 | 2012-04-03 | 38.837 | 68,131 | +3,406 | 0.00% | 2,645,981 |
| 2012-04-05 | 2012-04-02 | 39.365 | 64,725 | -1,135 | 0.00% | 2,547,904 |
| 2012-04-03 | 2012-03-30 | 39.541 | 65,860 | -7,949 | 0.00% | 2,604,183 |
| 2012-04-02 | 2012-03-29 | 38.132 | 73,809 | -48,828 | 0.00% | 2,814,496 |
| 2012-03-30 | 2012-03-28 | 38.925 | 122,637 | +43,150 | 0.00% | 4,773,613 |
| 2012-03-29 | 2012-03-27 | 37.428 | 79,487 | +14,762 | 0.00% | 2,975,010 |
| 2012-03-28 | 2012-03-26 | 36.899 | 64,725 | -4,542 | 0.00% | 2,388,303 |
| 2012-03-27 | 2012-03-23 | 38.308 | 69,267 | +1,136 | 0.00% | 2,653,500 |
| 2012-03-23 | 2012-03-21 | 41.479 | 68,131 | -23,847 | 0.00% | 2,825,980 |
| 2012-03-22 | 2012-03-20 | 41.214 | 91,978 | +3,407 | 0.00% | 3,790,821 |
| 2012-03-21 | 2012-03-19 | 41.919 | 88,571 | +7,949 | 0.00% | 3,712,803 |
| 2012-03-20 | 2012-03-16 | 42.447 | 80,622 | +7,948 | 0.00% | 3,422,189 |
| 2012-03-19 | 2012-03-15 | 42.800 | 72,674 | +4,543 | 0.00% | 3,110,418 |
| 2012-03-16 | 2012-03-14 | 43.680 | 68,131 | -73,810 | 0.00% | 2,975,979 |
| 2012-03-15 | 2012-03-13 | 42.095 | 141,941 | +26,117 | 0.00% | 5,975,017 |
| 2012-03-14 | 2012-03-12 | 41.302 | 115,824 | +12,491 | 0.00% | 4,783,820 |
| 2012-03-13 | 2012-03-09 | 40.950 | 103,333 | +19,304 | 0.00% | 4,231,510 |
| 2012-03-09 | 2012-03-07 | 39.893 | 84,029 | +4,542 | 0.00% | 3,352,207 |
| 2012-03-08 | 2012-03-06 | 40.510 | 79,487 | +2,271 | 0.00% | 3,220,011 |
| 2012-03-07 | 2012-03-05 | 40.686 | 77,216 | -2,271 | 0.00% | 3,141,613 |
| 2012-03-06 | 2012-03-02 | 40.598 | 79,487 | -12,491 | 0.00% | 3,227,011 |
| 2012-03-05 | 2012-03-01 | 40.510 | 91,978 | +3,407 | 0.00% | 3,726,020 |
| 2012-03-02 | 2012-02-29 | 40.598 | 88,571 | -3,407 | 0.00% | 3,595,803 |
| 2012-03-01 | 2012-02-28 | 40.686 | 91,978 | +12,491 | 0.00% | 3,742,220 |
| 2012-02-29 | 2012-02-27 | 39.189 | 79,487 | -18,168 | 0.00% | 3,115,011 |
| 2012-02-27 | 2012-02-23 | 38.837 | 97,655 | -13,626 | 0.00% | 3,792,595 |
| 2012-02-24 | 2012-02-22 | 39.013 | 111,281 | +15,897 | 0.00% | 4,341,384 |
| 2012-02-23 | 2012-02-21 | 38.837 | 95,384 | +9,084 | 0.00% | 3,704,397 |
| 2012-02-21 | 2012-02-17 | 38.837 | 86,300 | -23,846 | 0.00% | 3,351,605 |
| 2012-02-20 | 2012-02-16 | 38.925 | 110,146 | +38,608 | 0.00% | 4,287,404 |
| 2012-02-17 | 2012-02-15 | 39.541 | 71,538 | +7,949 | 0.00% | 2,828,698 |
| 2012-02-14 | 2012-02-10 | 39.629 | 63,589 | -4,542 | 0.00% | 2,519,985 |
| 2012-02-13 | 2012-02-09 | 39.629 | 68,131 | +3,406 | 0.00% | 2,699,981 |
| 2012-02-10 | 2012-02-08 | 39.541 | 64,725 | -22,710 | 0.00% | 2,559,304 |
| 2012-02-09 | 2012-02-07 | 39.189 | 87,435 | +18,168 | 0.00% | 3,426,484 |
| 2012-02-08 | 2012-02-06 | 38.572 | 69,267 | +1,136 | 0.00% | 2,671,800 |
| 2012-02-07 | 2012-02-03 | 38.925 | 68,131 | +7,948 | 0.00% | 2,651,981 |
| 2012-02-06 | 2012-02-02 | 39.629 | 60,183 | +20,440 | 0.00% | 2,385,008 |
| 2012-02-02 | 2012-01-31 | 39.893 | 39,743 | -1,136 | 0.00% | 1,585,485 |
| 2012-02-01 | 2012-01-30 | 39.277 | 40,879 | +9,084 | 0.00% | 1,605,604 |
| 2012-01-31 | 2012-01-27 | 40.158 | 31,795 | +1,136 | 0.00% | 1,276,812 |
| 2012-01-30 | 2012-01-26 | 40.158 | 30,659 | +11,355 | 0.00% | 1,231,193 |
| 2012-01-26 | 2012-01-19 | 41.567 | 19,304 | -2,271 | 0.00% | 802,403 |
| 2012-01-20 | 2012-01-18 | 41.479 | 21,575 | +4,542 | 0.00% | 894,901 |
| 2012-01-19 | 2012-01-17 | 42.007 | 17,033 | -1,135 | 0.00% | 715,505 |
| 2012-01-18 | 2012-01-16 | 41.214 | 18,168 | -5,678 | 0.00% | 748,784 |
| 2012-01-16 | 2012-01-12 | 41.391 | 23,846 | +1,136 | 0.00% | 986,999 |
| 2012-01-12 | 2012-01-10 | 42.183 | 22,710 | +6,813 | 0.00% | 957,979 |
| 2012-01-09 | 2012-01-05 | 42.183 | 15,897 | -22,711 | 0.00% | 670,585 |
| 2012-01-05 | 2012-01-03 | 42.183 | 38,608 | -10,220 | 0.00% | 1,628,607 |
| 2011-12-29 | 2011-12-23 | 42.271 | 48,828 | +9,085 | 0.00% | 2,064,019 |
| 2011-12-28 | 2011-12-22 | 41.214 | 39,743 | +1,135 | 0.00% | 1,637,985 |
| 2011-12-23 | 2011-12-21 | 41.919 | 38,608 | -1,135 | 0.00% | 1,618,407 |
| 2011-12-20 | 2011-12-16 | 41.655 | 39,743 | +2,271 | 0.00% | 1,655,485 |
| 2011-12-15 | 2011-12-13 | 42.007 | 37,472 | -6,813 | 0.00% | 1,574,087 |
| 2011-12-14 | 2011-12-12 | 42.800 | 44,285 | +1,135 | 0.00% | 1,895,380 |
| 2011-12-08 | 2011-12-06 | 44.297 | 43,150 | -1,135 | 0.00% | 1,911,403 |
| 2011-12-07 | 2011-12-05 | 43.944 | 44,285 | -20,440 | 0.00% | 1,946,080 |
| 2011-12-06 | 2011-12-02 | 44.737 | 64,725 | +2,271 | 0.00% | 2,895,604 |
| 2011-12-05 | 2011-12-01 | 43.856 | 62,454 | -1,135 | 0.00% | 2,739,006 |
| 2011-12-02 | 2011-11-30 | 42.888 | 63,589 | -4,542 | 0.00% | 2,727,184 |
| 2011-12-01 | 2011-11-29 | 42.976 | 68,131 | -9,085 | 0.00% | 2,927,979 |
| 2011-11-30 | 2011-11-28 | 42.359 | 77,216 | -19,304 | 0.00% | 3,270,814 |
| 2011-11-28 | 2011-11-24 | 39.805 | 96,520 | -6,813 | 0.00% | 3,842,016 |
| 2011-11-25 | 2011-11-23 | 39.893 | 103,333 | +5,678 | 0.00% | 4,122,310 |
| 2011-11-24 | 2011-11-22 | 38.925 | 97,655 | +2,271 | 0.00% | 3,801,195 |
| 2011-11-21 | 2011-11-17 | 38.396 | 95,384 | +11,355 | 0.00% | 3,662,397 |
| 2011-11-18 | 2011-11-16 | 38.837 | 84,029 | -3,406 | 0.00% | 3,263,407 |
| 2011-11-17 | 2011-11-15 | 39.453 | 87,435 | -29,524 | 0.00% | 3,449,584 |
| 2011-11-16 | 2011-11-14 | 38.396 | 116,959 | -9,084 | 0.00% | 4,490,798 |
| 2011-11-15 | 2011-11-11 | 36.811 | 126,043 | +24,981 | 0.00% | 4,639,791 |
| 2011-11-14 | 2011-11-10 | 36.987 | 101,062 | -1,135 | 0.00% | 3,738,011 |
| 2011-11-11 | 2011-11-09 | 37.868 | 102,197 | +2,271 | 0.00% | 3,869,992 |
| 2011-11-10 | 2011-11-08 | 38.132 | 99,926 | +4,542 | 0.00% | 3,810,393 |
| 2011-11-09 | 2011-11-07 | 40.070 | 95,384 | +27,253 | 0.00% | 3,821,997 |
| 2011-11-07 | 2011-11-03 | 36.635 | 68,131 | +11,355 | 0.00% | 2,495,982 |
| 2011-11-04 | 2011-11-02 | 36.987 | 56,776 | +9,084 | 0.00% | 2,099,991 |
| 2011-11-03 | 2011-11-01 | 40.246 | 47,692 | +1,135 | 0.00% | 1,919,399 |
| 2011-11-02 | 2011-10-31 | 39.277 | 46,557 | +6,814 | 0.00% | 1,828,619 |
| 2011-11-01 | 2011-10-28 | 40.686 | 39,743 | +1,135 | 0.00% | 1,616,985 |
| 2011-10-07 | 2011-10-04 | 31.809 | 38,608 | +1,136 | 0.00% | 1,228,085 |
| 2011-10-04 | 2011-09-30 | 33.782 | 37,472 | -1,136 | 0.00% | 1,265,869 |
| 2011-10-03 | 2011-09-28 | 35.402 | 38,608 | +1,136 | 0.00% | 1,366,806 |
| 2011-09-21 | 2011-09-19 | 39.365 | 37,472 | -1,136 | 0.00% | 1,475,088 |
| 2011-09-19 | 2011-09-15 | 39.277 | 38,608 | +1,136 | 0.00% | 1,516,406 |
| 2011-09-16 | 2011-09-14 | 38.308 | 37,472 | -1,136 | 0.00% | 1,435,488 |
| 2011-09-12 | 2011-09-08 | 40.158 | 38,608 | -91,977 | 0.00% | 1,550,406 |
| 2011-09-09 | 2011-09-07 | 39.717 | 130,585 | +86,300 | 0.00% | 5,186,487 |
| 2011-09-05 | 2011-09-01 | 39.189 | 44,285 | +4,542 | 0.00% | 1,735,482 |
| 2011-09-02 | 2011-08-31 | 38.661 | 39,743 | +1,135 | 0.00% | 1,536,486 |
| 2011-09-01 | 2011-08-30 | 38.837 | 38,608 | +1,136 | 0.00% | 1,499,406 |
| 2011-08-29 | 2011-08-25 | 38.396 | 37,472 | -1,136 | 0.00% | 1,438,788 |
| 2011-08-26 | 2011-08-24 | 37.956 | 38,608 | -5,677 | 0.00% | 1,465,406 |
| 2011-08-25 | 2011-08-23 | 39.805 | 44,285 | +39,743 | 0.00% | 1,762,782 |
| 2011-08-24 | 2011-08-22 | 43.504 | 4,542 | -2,271 | 0.00% | 197,596 |
| 2011-08-23 | 2011-08-19 | 45.177 | 6,813 | -22,711 | 0.00% | 307,793 |
| 2011-08-22 | 2011-08-18 | 45.265 | 29,524 | -5,677 | 0.00% | 1,336,416 |
| 2011-08-19 | 2011-08-17 | 45.618 | 35,201 | +5,677 | 0.00% | 1,605,788 |
| 2011-08-17 | 2011-08-15 | 45.442 | 29,524 | -2,271 | 0.00% | 1,341,616 |
| 2011-08-16 | 2011-08-12 | 45.442 | 31,795 | +2,271 | 0.00% | 1,444,814 |
| 2011-08-15 | 2011-08-11 | 44.033 | 29,524 | +11,356 | 0.00% | 1,300,016 |
| 2011-08-12 | 2011-08-10 | 43.592 | 18,168 | +12,490 | 0.00% | 791,983 |
| 2011-08-11 | 2011-08-09 | 41.919 | 5,678 | -28,388 | 0.00% | 238,016 |
| 2011-08-10 | 2011-08-08 | 42.183 | 34,066 | +28,388 | 0.00% | 1,437,011 |
| 2011-08-08 | 2011-08-04 | 42.888 | 5,678 | -22,710 | 0.00% | 243,516 |
| 2011-08-01 | 2011-07-28 | 42.800 | 28,388 | +5,678 | 0.00% | 1,214,995 |
| 2011-07-29 | 2011-07-27 | 42.976 | 22,710 | +5,677 | 0.00% | 975,979 |
| 2011-07-27 | 2011-07-25 | 41.567 | 17,033 | -2,271 | 0.00% | 708,005 |
| 2011-07-25 | 2011-07-21 | 42.007 | 19,304 | +2,271 | 0.00% | 810,903 |
| 2011-07-18 | 2011-07-14 | 43.064 | 17,033 | +11,355 | 0.00% | 733,506 |
| 2011-07-13 | 2011-07-11 | 42.095 | 5,678 | -22,710 | 0.00% | 239,016 |
| 2011-07-06 | 2011-07-04 | 43.416 | 28,388 | +13,626 | 0.00% | 1,232,495 |
| 2011-07-05 | 2011-06-30 | 42.359 | 14,762 | +11,355 | 0.00% | 625,308 |
| 2011-06-29 | 2011-06-27 | 42.007 | 3,407 | -12,490 | 0.00% | 143,118 |
| 2011-06-28 | 2011-06-24 | 42.447 | 15,897 | +12,490 | 0.00% | 674,785 |
| 2011-06-20 | 2011-06-16 | 40.422 | 3,407 | -3,406 | 0.00% | 137,717 |
| 2011-06-17 | 2011-06-15 | 40.510 | 6,813 | +3,406 | 0.00% | 275,994 |
| 2011-06-14 | 2011-06-10 | 40.510 | 3,407 | -13,626 | 0.00% | 138,017 |
| 2011-06-10 | 2011-06-08 | 41.743 | 17,033 | +1,136 | 0.00% | 711,005 |
| 2011-06-08 | 2011-06-03 | 41.831 | 15,897 | +12,490 | 0.00% | 664,986 |
| 2011-06-03 | 2011-06-01 | 42.690 | 3,407 | +48 | 0.00% | 145,446 |
| 2011-06-02 | 2011-05-31 | 42.422 | 3,359 | -12,317 | 0.00% | 142,497 |
| 2011-05-30 | 2011-05-26 | 42.512 | 15,676 | +1,120 | 0.00% | 666,415 |
| 2011-05-23 | 2011-05-19 | 42.065 | 14,556 | +3,359 | 0.00% | 612,302 |
| 2011-05-19 | 2011-05-17 | 42.244 | 11,197 | -2,239 | 0.00% | 473,004 |
| 2011-05-18 | 2011-05-16 | 39.386 | 13,436 | -2,240 | 0.00% | 529,189 |
| 2011-05-17 | 2011-05-13 | 37.421 | 15,676 | -5,598 | 0.00% | 586,613 |
| 2011-05-16 | 2011-05-12 | 35.992 | 21,274 | -3,359 | 0.00% | 765,696 |
| 2011-05-13 | 2011-05-11 | 36.081 | 24,633 | +4,479 | 0.00% | 888,794 |
| 2011-05-12 | 2011-05-09 | 36.885 | 20,154 | +2,239 | 0.00% | 743,385 |
| 2011-05-11 | 2011-05-06 | 37.868 | 17,915 | -5,598 | 0.00% | 678,399 |
| 2011-05-05 | 2011-05-03 | 37.242 | 23,513 | +3,359 | 0.00% | 875,682 |
| 2011-05-03 | 2011-04-28 | 36.439 | 20,154 | -4,479 | 0.00% | 734,385 |
| 2011-04-29 | 2011-04-27 | 35.903 | 24,633 | -4,479 | 0.00% | 884,394 |
| 2011-04-26 | 2011-04-20 | 36.171 | 29,112 | +5,599 | 0.00% | 1,053,003 |
| 2011-04-20 | 2011-04-18 | 36.081 | 23,513 | +1,119 | 0.00% | 848,383 |
| 2011-04-07 | 2011-04-04 | 34.117 | 22,394 | -5,598 | 0.00% | 764,007 |
| 2011-04-06 | 2011-04-01 | 32.973 | 27,992 | +5,598 | 0.00% | 922,992 |
| 2011-03-29 | 2011-03-25 | 37.153 | 22,394 | -15,675 | 0.00% | 832,008 |
| 2011-03-28 | 2011-03-24 | 36.707 | 38,069 | -1,120 | 0.00% | 1,397,384 |
| 2011-03-25 | 2011-03-23 | 35.367 | 39,189 | +13,436 | 0.00% | 1,385,995 |
| 2011-03-21 | 2011-03-17 | 34.617 | 25,753 | -13,436 | 0.00% | 891,485 |
| 2011-03-18 | 2011-03-16 | 35.045 | 39,189 | -1,120 | 0.00% | 1,373,396 |
| 2011-03-17 | 2011-03-15 | 34.724 | 40,309 | -2,239 | 0.00% | 1,399,686 |
| 2011-03-16 | 2011-03-14 | 34.438 | 42,548 | +16,795 | 0.00% | 1,465,273 |
| 2011-03-09 | 2011-03-07 | 33.224 | 25,753 | -30,231 | 0.00% | 855,605 |
| 2011-03-07 | 2011-03-03 | 33.366 | 55,984 | +24,633 | 0.00% | 1,867,984 |
| 2011-03-04 | 2011-03-02 | 32.402 | 31,351 | -16,796 | 0.00% | 1,015,830 |
| 2011-03-03 | 2011-03-01 | 32.009 | 48,147 | -2,239 | 0.00% | 1,541,131 |
| 2011-03-02 | 2011-02-28 | 31.259 | 50,386 | +19,035 | 0.00% | 1,574,999 |
| 2011-02-22 | 2011-02-18 | 32.831 | 31,351 | -3,359 | 0.00% | 1,029,270 |
| 2011-02-21 | 2011-02-17 | 32.652 | 34,710 | +3,359 | 0.00% | 1,133,348 |
| 2011-02-18 | 2011-02-16 | 33.295 | 31,351 | -33,591 | 0.00% | 1,043,830 |
| 2011-02-17 | 2011-02-15 | 33.224 | 64,942 | -2,239 | 0.00% | 2,157,601 |
| 2011-02-16 | 2011-02-14 | 33.152 | 67,181 | +35,830 | 0.00% | 2,227,188 |
| 2011-02-09 | 2011-02-07 | 33.938 | 31,351 | -3,359 | 0.00% | 1,063,990 |
| 2011-02-08 | 2011-02-02 | 33.688 | 34,710 | +7,837 | 0.00% | 1,169,308 |
| 2011-02-01 | 2011-01-28 | 34.224 | 26,873 | +4,479 | 0.00% | 919,696 |
| 2011-01-24 | 2011-01-20 | 34.974 | 22,394 | +1,120 | 0.00% | 783,207 |
| 2011-01-20 | 2011-01-18 | 36.171 | 21,274 | +2,239 | 0.00% | 769,496 |
| 2011-01-17 | 2011-01-13 | 37.332 | 19,035 | -11,197 | 0.00% | 710,610 |
| 2011-01-10 | 2011-01-06 | 36.885 | 30,232 | -14,556 | 0.00% | 1,115,114 |
| 2011-01-06 | 2011-01-04 | 37.153 | 44,788 | +14,556 | 0.00% | 1,664,016 |
| 2010-12-29 | 2010-12-24 | 35.814 | 30,232 | -1,119 | 0.00% | 1,082,714 |
| 2010-12-22 | 2010-12-20 | 35.510 | 31,351 | -16,796 | 0.00% | 1,113,269 |
| 2010-12-21 | 2010-12-17 | 35.617 | 48,147 | -5,598 | 0.00% | 1,714,853 |
| 2010-12-16 | 2010-12-14 | 35.153 | 53,745 | -7,838 | 0.00% | 1,889,277 |
| 2010-12-15 | 2010-12-13 | 35.153 | 61,583 | +1,120 | 0.00% | 2,164,803 |
| 2010-12-13 | 2010-12-09 | 35.992 | 60,463 | -5,599 | 0.00% | 2,176,192 |
| 2010-12-10 | 2010-12-08 | 35.010 | 66,062 | -7,837 | 0.00% | 2,312,811 |
| 2010-12-08 | 2010-12-06 | 34.581 | 73,899 | +3,359 | 0.00% | 2,555,503 |
| 2010-12-07 | 2010-12-03 | 34.081 | 70,540 | +11,196 | 0.00% | 2,404,065 |
| 2010-12-02 | 2010-11-30 | 34.331 | 59,344 | -11,196 | 0.00% | 2,037,336 |
| 2010-11-30 | 2010-11-26 | 33.974 | 70,540 | +11,196 | 0.00% | 2,396,505 |
| 2010-11-29 | 2010-11-25 | 34.295 | 59,344 | +4,479 | 0.00% | 2,035,216 |
| 2010-11-25 | 2010-11-23 | 34.545 | 54,865 | -2,239 | 0.00% | 1,895,328 |
| 2010-11-23 | 2010-11-19 | 34.367 | 57,104 | -1,120 | 0.00% | 1,962,475 |
| 2010-11-22 | 2010-11-18 | 33.759 | 58,224 | -3,359 | 0.00% | 1,965,605 |
| 2010-11-19 | 2010-11-17 | 32.938 | 61,583 | +3,359 | 0.00% | 2,028,403 |
| 2010-11-18 | 2010-11-16 | 34.260 | 58,224 | +29,112 | 0.00% | 1,994,725 |
| 2010-11-17 | 2010-11-15 | 36.081 | 29,112 | +7,838 | 0.00% | 1,050,403 |
| 2010-11-16 | 2010-11-12 | 36.707 | 21,274 | -3,359 | 0.00% | 780,896 |
| 2010-11-15 | 2010-11-11 | 36.439 | 24,633 | -16,796 | 0.00% | 897,594 |
| 2010-11-12 | 2010-11-10 | 36.171 | 41,429 | +1,120 | 0.00% | 1,498,518 |
| 2010-11-11 | 2010-11-09 | 36.885 | 40,309 | -22,394 | 0.00% | 1,486,807 |
| 2010-11-10 | 2010-11-08 | 38.404 | 62,703 | -32,471 | 0.00% | 2,408,015 |
| 2010-11-04 | 2010-11-02 | 38.850 | 95,174 | +2,240 | 0.00% | 3,697,516 |
| 2010-11-02 | 2010-10-29 | 37.689 | 92,934 | -4,479 | 0.00% | 3,502,592 |
| 2010-11-01 | 2010-10-28 | 36.081 | 97,413 | -7,838 | 0.00% | 3,514,801 |
| 2010-10-29 | 2010-10-27 | 36.528 | 105,251 | -5,598 | 0.00% | 3,844,607 |
| 2010-10-27 | 2010-10-25 | 37.600 | 110,849 | -7,838 | 0.00% | 4,167,891 |
| 2010-10-26 | 2010-10-22 | 37.689 | 118,687 | -2,239 | 0.00% | 4,473,197 |
| 2010-10-25 | 2010-10-21 | 36.617 | 120,926 | +5,598 | 0.00% | 4,427,983 |
| 2010-10-22 | 2010-10-20 | 35.903 | 115,328 | +12,317 | 0.00% | 4,140,600 |
| 2010-10-21 | 2010-10-19 | 35.224 | 103,011 | -1,120 | 0.00% | 3,628,465 |
| 2010-10-20 | 2010-10-18 | 34.974 | 104,131 | -3,359 | 0.00% | 3,641,876 |
| 2010-10-19 | 2010-10-15 | 34.867 | 107,490 | +16,795 | 0.00% | 3,747,834 |
| 2010-10-18 | 2010-10-14 | 35.581 | 90,695 | +20,155 | 0.00% | 3,227,046 |
| 2010-10-15 | 2010-10-13 | 36.796 | 70,540 | +1,119 | 0.00% | 2,595,584 |
| 2010-10-14 | 2010-10-12 | 37.332 | 69,421 | +5,599 | 0.00% | 2,591,610 |
| 2010-10-13 | 2010-10-11 | 38.136 | 63,822 | +11,197 | 0.00% | 2,433,889 |
| 2010-10-12 | 2010-10-08 | 39.207 | 52,625 | +7,837 | 0.00% | 2,063,284 |
| 2010-10-11 | 2010-10-07 | 39.475 | 44,788 | +16,796 | 0.00% | 1,768,017 |
| 2010-10-08 | 2010-10-06 | 38.939 | 27,992 | -11,197 | 0.00% | 1,089,991 |
| 2010-10-07 | 2010-10-05 | 38.404 | 39,189 | -13,436 | 0.00% | 1,504,995 |
| 2010-10-05 | 2010-09-30 | 38.225 | 52,625 | +11,196 | 0.00% | 2,011,585 |
| 2010-09-30 | 2010-09-28 | 38.404 | 41,429 | +15,676 | 0.00% | 1,591,019 |
| 2010-09-27 | 2010-09-22 | 36.260 | 25,753 | -4,479 | 0.00% | 933,805 |
| 2010-09-17 | 2010-09-15 | 35.653 | 30,232 | -1,119 | 0.00% | 1,077,854 |
| 2010-09-16 | 2010-09-14 | 35.814 | 31,351 | +1,119 | 0.00% | 1,122,789 |
| 2010-09-14 | 2010-09-10 | 35.510 | 30,232 | +1,120 | 0.00% | 1,073,534 |
| 2010-09-09 | 2010-09-07 | 35.814 | 29,112 | +10,077 | 0.00% | 1,042,603 |
| 2010-09-01 | 2010-08-30 | 35.153 | 19,035 | +14,556 | 0.00% | 669,130 |
| 2010-08-25 | 2010-08-23 | 34.188 | 4,479 | -16,795 | 0.00% | 153,128 |
| 2010-08-23 | 2010-08-19 | 34.152 | 21,274 | -15,676 | 0.00% | 726,557 |
| 2010-08-20 | 2010-08-18 | 34.652 | 36,950 | -2,239 | 0.00% | 1,280,409 |
| 2010-08-19 | 2010-08-17 | 34.188 | 39,189 | +31,351 | 0.00% | 1,339,796 |
| 2010-08-18 | 2010-08-16 | 33.295 | 7,838 | +2,240 | 0.00% | 260,966 |
| 2010-08-17 | 2010-08-13 | 33.867 | 5,598 | -4,479 | 0.00% | 189,585 |
| 2010-08-16 | 2010-08-12 | 33.867 | 10,077 | +3,359 | 0.00% | 341,273 |
| 2010-08-13 | 2010-08-11 | 34.760 | 6,718 | +2,239 | 0.00% | 233,515 |
| 2010-08-02 | 2010-07-29 | 35.010 | 4,479 | -7,838 | 0.00% | 156,808 |
| 2010-07-30 | 2010-07-28 | 34.224 | 12,317 | -5,598 | 0.00% | 421,534 |
| 2010-07-29 | 2010-07-27 | 33.688 | 17,915 | +3,359 | 0.00% | 603,519 |
| 2010-07-26 | 2010-07-22 | 34.152 | 14,556 | +8,958 | 0.00% | 497,121 |
| 2010-07-15 | 2010-07-13 | 35.331 | 5,598 | -7,838 | 0.00% | 197,784 |
| 2010-07-14 | 2010-07-12 | 34.545 | 13,436 | -6,718 | 0.00% | 464,151 |
| 2010-07-13 | 2010-07-09 | 34.367 | 20,154 | +2,239 | 0.00% | 692,626 |
| 2010-07-02 | 2010-06-29 | 34.831 | 17,915 | +6,718 | 0.00% | 623,999 |
| 2010-06-30 | 2010-06-28 | 35.438 | 11,197 | -7,838 | 0.00% | 396,804 |
| 2010-06-29 | 2010-06-25 | 35.045 | 19,035 | +2,240 | 0.00% | 667,090 |
| 2010-06-21 | 2010-06-17 | 34.402 | 16,795 | -1,120 | 0.00% | 577,788 |
| 2010-06-18 | 2010-06-15 | 33.045 | 17,915 | -7,838 | 0.00% | 591,999 |
| 2010-06-14 | 2010-06-10 | 31.902 | 25,753 | -2,239 | 0.00% | 821,565 |
| 2010-06-10 | 2010-06-08 | 30.901 | 27,992 | +1,119 | 0.00% | 864,993 |
| 2010-06-09 | 2010-06-07 | 30.616 | 26,873 | -3,359 | 0.00% | 822,734 |
| 2010-06-08 | 2010-06-04 | 30.973 | 30,232 | +1,120 | 0.00% | 936,372 |
| 2010-06-04 | 2010-06-02 | 31.020 | 29,112 | -2,861 | 0.00% | 903,050 |
| 2010-06-02 | 2010-05-31 | 32.471 | 31,973 | -2,205 | 0.00% | 1,038,197 |
| 2010-06-01 | 2010-05-28 | 31.165 | 34,178 | +1,102 | 0.00% | 1,065,156 |
| 2010-05-31 | 2010-05-27 | 30.185 | 33,076 | +2,205 | 0.00% | 998,412 |
| 2010-05-28 | 2010-05-26 | 31.637 | 30,871 | -22,050 | 0.00% | 976,654 |
| 2010-05-27 | 2010-05-25 | 27.573 | 52,921 | -22,050 | 0.00% | 1,459,201 |
| 2010-05-26 | 2010-05-24 | 28.879 | 74,971 | -15,436 | 0.00% | 2,165,110 |
| 2010-05-20 | 2010-05-18 | 30.367 | 90,407 | +14,333 | 0.00% | 2,745,371 |
| 2010-05-18 | 2010-05-14 | 31.092 | 76,074 | +6,615 | 0.00% | 2,365,324 |
| 2010-05-17 | 2010-05-13 | 32.580 | 69,459 | +5,513 | 0.00% | 2,262,968 |
| 2010-05-14 | 2010-05-12 | 32.435 | 63,946 | +2,205 | 0.00% | 2,074,075 |
| 2010-05-13 | 2010-05-11 | 32.616 | 61,741 | +16,538 | 0.00% | 2,013,756 |
| 2010-05-12 | 2010-05-10 | 33.124 | 45,203 | +11,025 | 0.00% | 1,497,309 |
| 2010-05-11 | 2010-05-07 | 33.197 | 34,178 | +3,307 | 0.00% | 1,134,596 |
| 2010-05-10 | 2010-05-06 | 33.451 | 30,871 | +1,103 | 0.00% | 1,032,655 |
| 2010-05-07 | 2010-05-05 | 33.559 | 29,768 | +11,025 | 0.00% | 998,999 |
| 2010-04-22 | 2010-04-20 | 35.555 | 18,743 | -20,948 | 0.00% | 666,406 |
| 2010-04-19 | 2010-04-15 | 35.156 | 39,691 | -25,358 | 0.00% | 1,395,370 |
| 2010-04-16 | 2010-04-14 | 34.648 | 65,049 | -2,205 | 0.00% | 2,253,811 |
| 2010-04-15 | 2010-04-13 | 35.192 | 67,254 | -29,768 | 0.00% | 2,366,810 |
| 2010-04-13 | 2010-04-09 | 35.374 | 97,022 | -3,307 | 0.00% | 3,432,009 |
| 2010-04-12 | 2010-04-08 | 34.829 | 100,329 | +18,743 | 0.00% | 3,494,389 |
| 2010-04-08 | 2010-04-01 | 33.414 | 81,586 | +2,205 | 0.00% | 2,726,144 |
| 2010-04-07 | 2010-03-31 | 33.306 | 79,381 | +2,205 | 0.00% | 2,643,825 |
| 2010-03-31 | 2010-03-29 | 34.358 | 77,176 | +8,820 | 0.00% | 2,651,586 |
| 2010-03-30 | 2010-03-26 | 33.741 | 68,356 | -24,256 | 0.00% | 2,306,392 |
| 2010-03-29 | 2010-03-25 | 33.124 | 92,612 | -7,717 | 0.00% | 3,067,691 |
| 2010-03-26 | 2010-03-24 | 34.176 | 100,329 | +27,563 | 0.00% | 3,428,869 |
| 2010-03-25 | 2010-03-23 | 34.104 | 72,766 | +8,820 | 0.00% | 2,481,589 |
| 2010-03-24 | 2010-03-22 | 35.591 | 63,946 | +11,025 | 0.00% | 2,275,914 |
| 2010-03-22 | 2010-03-18 | 37.188 | 52,921 | -2,205 | 0.00% | 1,968,002 |
| 2010-03-19 | 2010-03-17 | 36.915 | 55,126 | -9,923 | 0.00% | 2,035,000 |
| 2010-03-17 | 2010-03-15 | 35.591 | 65,049 | +14,333 | 0.00% | 2,315,172 |
| 2010-03-16 | 2010-03-12 | 37.097 | 50,716 | -4,410 | 0.00% | 1,881,403 |
| 2010-03-15 | 2010-03-11 | 37.006 | 55,126 | +1,103 | 0.00% | 2,040,000 |
| 2010-03-11 | 2010-03-09 | 36.462 | 54,023 | -2,206 | 0.00% | 1,969,783 |
| 2010-03-09 | 2010-03-05 | 35.700 | 56,229 | -3,307 | 0.00% | 2,007,377 |
| 2010-03-08 | 2010-03-04 | 35.700 | 59,536 | -6,615 | 0.00% | 2,125,437 |
| 2010-03-05 | 2010-03-03 | 35.301 | 66,151 | -1,103 | 0.00% | 2,335,193 |
| 2010-03-03 | 2010-03-01 | 33.995 | 67,254 | -2,205 | 0.00% | 2,286,290 |
| 2010-03-02 | 2010-02-26 | 32.689 | 69,459 | -22,050 | 0.00% | 2,270,528 |
| 2010-03-01 | 2010-02-25 | 31.600 | 91,509 | +22,050 | 0.00% | 2,891,715 |
| 2010-02-26 | 2010-02-24 | 32.362 | 69,459 | -11,025 | 0.00% | 2,247,848 |
| 2010-02-22 | 2010-02-18 | 31.999 | 80,484 | +11,025 | 0.00% | 2,575,441 |
| 2010-02-09 | 2010-02-05 | 32.108 | 69,459 | -4,410 | 0.00% | 2,230,208 |
| 2010-02-05 | 2010-02-03 | 32.689 | 73,869 | -1,102 | 0.00% | 2,414,685 |
| 2010-02-03 | 2010-02-01 | 29.605 | 74,971 | +1,102 | 0.00% | 2,219,509 |
| 2010-02-01 | 2010-01-28 | 31.854 | 73,869 | -3,307 | 0.00% | 2,353,045 |
| 2010-01-29 | 2010-01-27 | 30.838 | 77,176 | +13,230 | 0.00% | 2,379,988 |
| 2010-01-28 | 2010-01-26 | 31.818 | 63,946 | -1,103 | 0.00% | 2,034,635 |
| 2010-01-27 | 2010-01-25 | 32.761 | 65,049 | +4,410 | 0.00% | 2,131,091 |
| 2010-01-26 | 2010-01-22 | 33.959 | 60,639 | -72,766 | 0.00% | 2,059,214 |
| 2010-01-25 | 2010-01-21 | 32.145 | 133,405 | -1,102 | 0.00% | 4,288,243 |
| 2010-01-22 | 2010-01-20 | 31.891 | 134,507 | +1,102 | 0.00% | 4,289,506 |
| 2010-01-21 | 2010-01-19 | 32.507 | 133,405 | +22,050 | 0.00% | 4,336,643 |
| 2010-01-20 | 2010-01-18 | 33.088 | 111,355 | +35,281 | 0.00% | 3,684,496 |
| 2010-01-19 | 2010-01-15 | 33.378 | 76,074 | -26,460 | 0.00% | 2,539,204 |
| 2010-01-18 | 2010-01-14 | 33.197 | 102,534 | -9,923 | 0.00% | 3,403,788 |
| 2010-01-15 | 2010-01-13 | 33.124 | 112,457 | -17,640 | 0.00% | 3,725,039 |
| 2010-01-14 | 2010-01-12 | 32.652 | 130,097 | +6,615 | 0.00% | 4,247,988 |
| 2010-01-13 | 2010-01-11 | 32.580 | 123,482 | +13,230 | 0.00% | 4,023,032 |
| 2010-01-12 | 2010-01-08 | 32.689 | 110,252 | +7,718 | 0.00% | 3,604,000 |
| 2010-01-11 | 2010-01-07 | 33.124 | 102,534 | +16,537 | 0.00% | 3,396,348 |
| 2010-01-08 | 2010-01-06 | 34.648 | 85,997 | -3,307 | 0.00% | 2,979,615 |
| 2010-01-07 | 2010-01-05 | 35.301 | 89,304 | +2,205 | 0.00% | 3,152,516 |
| 2009-12-29 | 2009-12-24 | 34.285 | 87,099 | -3,308 | 0.00% | 2,986,197 |
| 2009-12-23 | 2009-12-21 | 33.523 | 90,407 | +3,308 | 0.00% | 3,030,732 |
| 2009-12-18 | 2009-12-16 | 35.011 | 87,099 | +82,689 | 0.00% | 3,049,397 |
| 2009-12-07 | 2009-12-03 | 36.244 | 4,410 | -1,103 | 0.00% | 159,837 |
| 2009-12-04 | 2009-12-02 | 35.990 | 5,513 | +1,103 | 0.00% | 198,414 |
| 2009-11-27 | 2009-11-25 | 33.523 | 4,410 | -5,513 | 0.00% | 147,837 |
| 2009-11-26 | 2009-11-24 | 33.487 | 9,923 | -8,820 | 0.00% | 332,291 |
| 2009-11-24 | 2009-11-20 | 33.378 | 18,743 | -7,717 | 0.00% | 625,605 |
| 2009-11-20 | 2009-11-18 | 33.160 | 26,460 | +11,025 | 0.00% | 877,424 |
| 2009-11-19 | 2009-11-17 | 33.015 | 15,435 | +4,410 | 0.00% | 509,591 |
| 2009-11-18 | 2009-11-16 | 33.124 | 11,025 | +1,102 | 0.00% | 365,193 |
| 2009-11-03 | 2009-10-30 | 31.564 | 9,923 | +5,513 | 0.00% | 313,210 |
| 2009-10-30 | 2009-10-28 | 32.217 | 4,410 | -5,513 | 0.00% | 142,077 |
| 2009-10-29 | 2009-10-27 | 32.108 | 9,923 | +5,513 | 0.00% | 318,610 |
| 2009-10-12 | 2009-10-08 | 29.315 | 4,410 | -1,103 | 0.00% | 129,278 |
| 2009-10-06 | 2009-10-02 | 29.278 | 5,513 | -1,102 | 0.00% | 161,412 |
| 2009-10-05 | 2009-09-30 | 29.024 | 6,615 | -1,103 | 0.00% | 191,997 |
| 2009-10-02 | 2009-09-29 | 29.024 | 7,718 | +1,103 | 0.00% | 224,010 |
| 2009-08-07 | 2009-08-05 | 25.977 | 6,615 | -1,103 | 0.00% | 171,837 |
| 2009-07-31 | 2009-07-29 | 25.723 | 7,718 | +1,103 | 0.00% | 198,529 |
| 2009-07-21 | 2009-07-17 | 23.764 | 6,615 | -2,205 | 0.00% | 157,197 |
| 2009-07-20 | 2009-07-16 | 23.655 | 8,820 | -3,308 | 0.00% | 208,636 |
| 2009-07-17 | 2009-07-15 | 23.074 | 12,128 | -27,563 | 0.00% | 279,846 |
| 2009-07-16 | 2009-07-14 | 23.147 | 39,691 | +27,563 | 0.00% | 918,727 |
| 2009-07-09 | 2009-07-07 | 22.857 | 12,128 | -2,205 | 0.00% | 277,206 |
| 2009-07-07 | 2009-07-03 | 22.820 | 14,333 | -1,102 | 0.00% | 327,085 |
| 2009-07-06 | 2009-07-02 | 22.712 | 15,435 | +3,307 | 0.00% | 350,554 |
| 2009-06-25 | 2009-06-23 | 22.929 | 12,128 | -3,307 | 0.00% | 278,086 |
| 2009-06-22 | 2009-06-18 | 23.074 | 15,435 | +1,102 | 0.00% | 356,154 |
| 2009-06-19 | 2009-06-17 | 23.510 | 14,333 | +3,308 | 0.00% | 336,966 |
| 2009-06-18 | 2009-06-16 | 23.111 | 11,025 | +1,102 | 0.00% | 254,795 |
| 2009-06-03 | 2009-06-01 | 21.375 | 9,923 | +3,308 | 0.00% | 212,109 |
| 2009-06-02 | 2009-05-29 | 21.375 | 6,615 | +103 | 0.00% | 141,399 |
| 2009-05-12 | 2009-05-08 | 19.349 | 6,512 | -3,256 | 0.00% | 125,998 |
| 2009-05-11 | 2009-05-07 | 18.796 | 9,768 | +3,256 | 0.00% | 183,596 |
| 2009-05-06 | 2009-05-04 | 18.427 | 6,512 | -1,085 | 0.00% | 119,998 |
| 2009-05-05 | 2009-04-30 | 17.469 | 7,597 | +1,085 | 0.00% | 132,712 |
| 2009-04-24 | 2009-04-22 | 17.266 | 6,512 | -1,085 | 0.00% | 112,438 |
| 2009-04-22 | 2009-04-20 | 17.303 | 7,597 | +1,085 | 0.00% | 131,452 |
| 2009-04-21 | 2009-04-17 | 17.358 | 6,512 | -2,171 | 0.00% | 113,038 |
| 2009-04-16 | 2009-04-14 | 17.064 | 8,683 | -2,171 | 0.00% | 148,163 |
| 2009-04-14 | 2009-04-08 | 15.424 | 10,854 | +2,171 | 0.00% | 167,407 |
| 2009-04-09 | 2009-04-07 | 15.442 | 8,683 | +2,171 | 0.00% | 134,082 |
| 2009-03-30 | 2009-03-26 | 16.124 | 6,512 | -2,171 | 0.00% | 104,998 |
| 2009-03-24 | 2009-03-20 | 15.534 | 8,683 | +2,171 | 0.00% | 134,883 |
| 2009-03-20 | 2009-03-18 | 15.626 | 6,512 | -3,256 | 0.00% | 101,758 |
| 2009-03-18 | 2009-03-16 | 15.663 | 9,768 | +3,256 | 0.00% | 152,997 |
| 2009-02-17 | 2009-02-13 | 15.626 | 6,512 | -2,171 | 0.00% | 101,758 |
| 2009-02-12 | 2009-02-10 | 15.387 | 8,683 | +2,171 | 0.00% | 133,602 |
| 2008-12-30 | 2008-12-24 | 16.437 | 6,512 | -3,256 | 0.00% | 107,038 |
| 2008-12-19 | 2008-12-17 | 16.455 | 9,768 | -2,171 | 0.00% | 160,737 |
| 2008-12-17 | 2008-12-15 | 15.847 | 11,939 | +5,427 | 0.00% | 189,202 |
| 2008-08-19 | 2008-08-15 | 16.806 | 6,512 | -3,256 | 0.00% | 109,438 |
| 2008-08-18 | 2008-08-14 | 16.271 | 9,768 | +3,256 | 0.00% | 158,937 |
| 2008-08-15 | 2008-08-13 | 17.100 | 6,512 | -1,085 | 0.00% | 111,358 |
| 2008-07-28 | 2008-07-24 | 16.879 | 7,597 | -1,086 | 0.00% | 128,232 |
| 2008-07-22 | 2008-07-18 | 16.584 | 8,683 | +1,086 | 0.00% | 144,003 |
| 2008-07-09 | 2008-07-07 | 16.695 | 7,597 | +1,085 | 0.00% | 126,832 |
| 2008-07-07 | 2008-07-03 | 16.695 | 6,512 | -5,427 | 0.00% | 108,718 |
| 2008-06-23 | 2008-06-19 | 17.469 | 11,939 | +5,427 | 0.00% | 208,562 |
| 2008-06-11 | 2008-06-06 | 17.708 | 6,512 | -2,171 | 0.00% | 115,318 |
| 2008-06-10 | 2008-06-05 | 17.893 | 8,683 | +2,171 | 0.00% | 155,363 |
| 2008-05-27 | 2008-05-23 | 19.325 | 6,512 | +79 | 0.00% | 125,843 |
| 2008-05-20 | 2008-05-16 | 19.661 | 6,433 | -3,217 | 0.00% | 126,476 |
| 2008-05-19 | 2008-05-15 | 19.735 | 9,650 | +3,217 | 0.00% | 190,444 |
| 2008-04-25 | 2008-04-23 | 19.586 | 6,433 | -6,433 | 0.00% | 125,996 |
| 2008-04-18 | 2008-04-16 | 18.504 | 12,866 | +6,433 | 0.00% | 238,073 |
| 2008-03-20 | 2008-03-18 | 15.986 | 6,433 | -1,072 | 0.00% | 102,837 |
| 2008-03-05 | 2008-03-03 | 18.877 | 7,505 | -5,361 | 0.00% | 141,673 |
| 2008-03-04 | 2008-02-29 | 18.560 | 12,866 | +5,361 | 0.00% | 238,793 |
| 2008-02-28 | 2008-02-26 | 19.032 | 7,505 | +61 | 0.00% | 142,836 |
| 2008-02-22 | 2008-02-20 | 20.612 | 7,444 | -10,635 | 0.00% | 153,434 |
| 2008-02-21 | 2008-02-19 | 21.778 | 18,079 | +10,635 | 0.00% | 393,721 |
| 2008-01-16 | 2008-01-14 | 23.508 | 7,444 | +1,063 | 0.00% | 174,994 |
| 2008-01-15 | 2008-01-11 | 23.696 | 6,381 | -3,190 | 0.00% | 151,205 |
| 2008-01-11 | 2008-01-09 | 24.824 | 9,571 | -1,064 | 0.00% | 237,595 |
| 2008-01-08 | 2008-01-04 | 25.238 | 10,635 | +4,254 | 0.00% | 268,408 |
| 2008-01-07 | 2008-01-03 | 25.125 | 6,381 | -3,190 | 0.00% | 160,325 |
| 2007-12-14 | 2007-12-12 | 21.891 | 9,571 | +3,190 | 0.00% | 209,516 |
| 2007-12-04 | 2007-11-30 | 20.913 | 6,381 | -1,063 | 0.00% | 133,444 |
| 2007-11-30 | 2007-11-28 | 20.838 | 7,444 | +1,063 | 0.00% | 155,114 |
| 2007-11-29 | 2007-11-27 | 20.988 | 6,381 | -31,904 | 0.00% | 133,924 |
| 2007-11-28 | 2007-11-26 | 20.988 | 38,285 | +30,841 | 0.00% | 803,524 |
| 2007-11-26 | 2007-11-22 | 19.822 | 7,444 | -4,254 | 0.00% | 147,555 |
| 2007-11-19 | 2007-11-15 | 18.806 | 11,698 | -5,317 | 0.00% | 219,997 |
| 2007-11-16 | 2007-11-14 | 19.672 | 17,015 | -4,254 | 0.00% | 334,711 |
| 2007-11-15 | 2007-11-13 | 20.461 | 21,269 | +10,634 | 0.00% | 435,193 |
| 2007-11-14 | 2007-11-12 | 20.950 | 10,635 | -31,904 | 0.00% | 222,807 |
| 2007-11-09 | 2007-11-07 | 21.590 | 42,539 | +21,270 | 0.00% | 918,407 |
| 2007-11-08 | 2007-11-06 | 20.762 | 21,269 | +10,634 | 0.00% | 441,593 |
| 2007-11-06 | 2007-11-02 | 21.063 | 10,635 | -22,332 | 0.00% | 224,007 |
| 2007-11-05 | 2007-11-01 | 21.251 | 32,967 | +26,586 | 0.00% | 700,590 |
| 2007-11-01 | 2007-10-30 | 22.492 | 6,381 | -1,063 | 0.00% | 143,524 |
| 2007-10-08 | 2007-10-04 | 21.627 | 7,444 | +1,063 | 0.00% | 160,994 |
| 2007-09-18 | 2007-09-14 | 21.101 | 6,381 | -2,127 | 0.00% | 134,644 |
| 2007-09-07 | 2007-09-05 | 21.552 | 8,508 | +2,127 | 0.00% | 183,366 |
| 2007-09-05 | 2007-09-03 | 21.063 | 6,381 | -1,063 | 0.00% | 134,404 |
| 2007-09-04 | 2007-08-31 | 21.063 | 7,444 | +1,063 | 0.00% | 156,794 |
| 2007-08-10 | 2007-08-08 | 17.133 | 6,381 | +3,191 | 0.00% | 109,323 |
| 2007-07-19 | 2007-07-17 | 17.828 | 3,190 | -4,254 | 0.00% | 56,873 |
| 2007-07-13 | 2007-07-11 | 17.358 | 7,444 | +3,190 | 0.00% | 129,215 |
| 2007-06-26 | 2007-06-22 | 16.775 | 4,254 | 0.00% | 71,362 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy