History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.320 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.410 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.470 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.880 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.910 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.230 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.270 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.300 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.230 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.150 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.170 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.030 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.140 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.140 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.070 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.080 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.820 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.120 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.360 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.430 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 11.350 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.180 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.340 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 11.580 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 11.840 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.580 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.880 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.080 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.860 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 11.380 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.220 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.240 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.540 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 11.520 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 11.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 11.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 11.680 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 11.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 11.620 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 11.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 11.540 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.520 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.520 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.260 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.520 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.640 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.680 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.760 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 12.120 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.880 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 13.827 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 13.721 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 13.890 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 13.615 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 13.594 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 13.446 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 13.467 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 13.636 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 14.356 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 14.335 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 14.420 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 14.187 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 14.208 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 14.123 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 14.123 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 14.166 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 14.017 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 14.039 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 13.954 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 13.784 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 13.742 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 13.996 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 14.123 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 14.060 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 14.737 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 14.885 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 14.801 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 14.864 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 14.780 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 14.716 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 14.610 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 14.589 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 14.398 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 14.462 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 14.568 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 14.589 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 14.568 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 14.398 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 14.017 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 14.060 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 13.721 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 13.700 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 13.064 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 13.763 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 13.297 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 13.192 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 13.827 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 13.657 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 13.340 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 12.959 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 13.446 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 13.594 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 13.636 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 13.615 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 13.742 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 13.721 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 13.657 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 13.382 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 13.170 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 13.403 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 13.467 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 13.255 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 13.530 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 13.170 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 13.149 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 12.874 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 12.323 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 11.985 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 12.726 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 12.472 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 12.366 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 12.387 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 12.090 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 12.387 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 12.472 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 12.747 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 12.768 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 12.154 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 12.006 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 12.048 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 12.027 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 12.154 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 12.281 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 12.387 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 12.345 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 12.345 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 12.366 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 12.556 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 12.196 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 11.942 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 12.239 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 12.302 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 12.302 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 12.027 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 11.603 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 11.752 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 11.561 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 11.582 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 11.603 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 11.858 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 10.566 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 10.524 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 10.608 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 10.566 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 10.629 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 10.714 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 10.756 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 10.756 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 10.513 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.481 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.608 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.672 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.756 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.926 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 11.180 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.905 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.841 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.905 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.524 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.365 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.587 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 10.629 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 10.312 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 10.322 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 10.344 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 10.820 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 10.672 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 10.651 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.926 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 11.222 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 11.265 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 11.603 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 11.582 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 11.561 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 11.392 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 11.349 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 11.731 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 11.985 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 12.345 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 12.069 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 12.196 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 12.302 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 12.260 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 12.133 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 12.027 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 12.302 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 12.260 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 12.450 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 12.387 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 12.620 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 12.683 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 12.747 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 12.705 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 12.789 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 12.599 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 12.641 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 12.747 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 12.832 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 13.149 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 12.345 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 12.154 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 12.959 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 12.874 | 0 | -3,778 | ||
| 2024-08-29 | 2024-08-27 | 10.714 | 3,778 | -1,889 | 0.00% | 40,478 |
| 2024-08-01 | 2024-07-30 | 9.761 | 5,667 | -1,889 | 0.00% | 55,317 |
| 2024-07-26 | 2024-07-24 | 9.772 | 7,556 | +1,889 | 0.00% | 73,836 |
| 2024-07-24 | 2024-07-22 | 10.365 | 5,667 | -1,889 | 0.00% | 58,737 |
| 2024-07-19 | 2024-07-17 | 9.846 | 7,556 | +1,889 | 0.00% | 74,396 |
| 2024-07-18 | 2024-07-16 | 9.846 | 5,667 | +1,889 | 0.00% | 55,797 |
| 2024-07-09 | 2024-07-05 | 10.778 | 3,778 | -1,889 | 0.00% | 40,718 |
| 2024-06-12 | 2024-06-07 | 11.059 | 5,667 | +350 | 0.00% | 62,671 |
| 2024-05-16 | 2024-05-13 | 11.228 | 5,317 | +1,772 | 0.00% | 59,701 |
| 2023-10-19 | 2023-10-17 | 11.533 | 3,545 | -17,723 | 0.00% | 40,884 |
| 2023-10-18 | 2023-10-16 | 11.285 | 21,268 | +17,723 | 0.00% | 240,003 |
| 2023-06-07 | 2023-06-05 | 14.182 | 3,545 | +149 | 0.00% | 50,276 |
| 2023-06-02 | 2023-05-31 | 13.829 | 3,396 | +3,396 | 0.00% | 46,963 |
| 2022-02-21 | 2022-02-17 | 23.562 | 0 | -1,524 | ||
| 2022-01-12 | 2022-01-10 | 21.778 | 1,524 | -1,525 | 0.00% | 33,190 |
| 2021-11-05 | 2021-11-03 | 21.195 | 3,049 | +105 | 0.00% | 64,624 |
| 2021-06-10 | 2021-06-08 | 21.564 | 2,944 | +1,472 | 0.00% | 63,486 |
| 2021-06-09 | 2021-06-07 | 21.564 | 1,472 | +85 | 0.00% | 31,743 |
| 2021-06-04 | 2021-06-02 | 21.478 | 1,387 | +1,387 | 0.00% | 29,790 |
| 2021-02-01 | 2021-01-28 | 22.574 | 0 | -13,875 | ||
| 2020-11-26 | 2020-11-24 | 20.008 | 13,875 | +2,775 | 0.00% | 277,607 |
| 2020-11-25 | 2020-11-23 | 20.065 | 11,100 | +6,938 | 0.00% | 222,725 |
| 2020-10-20 | 2020-10-16 | 20.930 | 4,162 | -2,775 | 0.00% | 87,112 |
| 2020-09-23 | 2020-09-21 | 19.835 | 6,937 | +6,937 | 0.00% | 137,593 |
| 2019-04-02 | 2019-03-29 | 20.446 | 0 | -2,532 | ||
| 2019-04-01 | 2019-03-28 | 20.256 | 2,532 | -6,328 | 0.00% | 51,289 |
| 2019-03-28 | 2019-03-26 | 19.087 | 8,860 | +2,531 | 0.00% | 169,111 |
| 2018-11-06 | 2018-11-02 | 19.909 | 6,329 | -6,329 | 0.00% | 126,002 |
| 2018-10-26 | 2018-10-24 | 19.150 | 12,658 | -1,266 | 0.00% | 242,403 |
| 2018-10-25 | 2018-10-23 | 18.992 | 13,924 | +7,595 | 0.00% | 264,447 |
| 2018-10-24 | 2018-10-22 | 20.256 | 6,329 | -8,860 | 0.00% | 128,202 |
| 2018-10-23 | 2018-10-19 | 19.277 | 15,189 | +2,531 | 0.00% | 292,792 |
| 2018-10-18 | 2018-10-15 | 19.656 | 12,658 | +5,063 | 0.00% | 248,803 |
| 2018-10-16 | 2018-10-12 | 20.730 | 7,595 | -10,126 | 0.00% | 157,446 |
| 2018-10-15 | 2018-10-11 | 19.687 | 17,721 | +5,063 | 0.00% | 348,881 |
| 2018-10-10 | 2018-10-08 | 21.394 | 12,658 | +1,266 | 0.00% | 270,804 |
| 2018-10-09 | 2018-10-05 | 22.342 | 11,392 | +5,063 | 0.00% | 254,519 |
| 2018-10-05 | 2018-10-03 | 23.037 | 6,329 | -5,063 | 0.00% | 145,802 |
| 2018-10-04 | 2018-10-02 | 22.279 | 11,392 | +5,063 | 0.00% | 253,799 |
| 2018-09-28 | 2018-09-26 | 22.595 | 6,329 | -5,063 | 0.00% | 143,002 |
| 2018-09-27 | 2018-09-24 | 22.215 | 11,392 | +5,063 | 0.00% | 253,079 |
| 2018-09-26 | 2018-09-21 | 23.290 | 6,329 | -8,860 | 0.00% | 147,402 |
| 2018-09-24 | 2018-09-20 | 22.911 | 15,189 | -3,798 | 0.00% | 347,991 |
| 2018-09-21 | 2018-09-19 | 22.468 | 18,987 | -1,266 | 0.00% | 426,606 |
| 2018-09-20 | 2018-09-18 | 22.121 | 20,253 | -2,531 | 0.00% | 448,010 |
| 2018-09-14 | 2018-09-12 | 20.857 | 22,784 | +1,266 | 0.00% | 475,198 |
| 2018-09-13 | 2018-09-11 | 22.152 | 21,518 | -1,266 | 0.00% | 476,673 |
| 2018-09-03 | 2018-08-30 | 22.405 | 22,784 | +6,329 | 0.00% | 510,478 |
| 2018-08-31 | 2018-08-29 | 23.448 | 16,455 | +6,329 | 0.00% | 385,836 |
| 2018-08-24 | 2018-08-22 | 25.218 | 10,126 | -1,266 | 0.00% | 255,353 |
| 2018-08-23 | 2018-08-21 | 25.913 | 11,392 | -1,266 | 0.00% | 295,199 |
| 2018-08-22 | 2018-08-20 | 24.744 | 12,658 | +2,532 | 0.00% | 313,204 |
| 2018-08-15 | 2018-08-13 | 24.933 | 10,126 | +1,266 | 0.00% | 252,473 |
| 2018-08-14 | 2018-08-10 | 25.597 | 8,860 | -3,798 | 0.00% | 226,788 |
| 2018-08-13 | 2018-08-09 | 25.502 | 12,658 | +1,266 | 0.00% | 322,804 |
| 2018-08-10 | 2018-08-08 | 24.933 | 11,392 | +1,266 | 0.00% | 284,039 |
| 2018-08-09 | 2018-08-07 | 26.197 | 10,126 | -1,266 | 0.00% | 265,273 |
| 2018-08-08 | 2018-08-06 | 25.881 | 11,392 | +2,532 | 0.00% | 294,839 |
| 2018-08-07 | 2018-08-03 | 26.608 | 8,860 | +8,860 | 0.00% | 235,747 |
| 2018-07-31 | 2018-07-27 | 28.314 | 0 | -3,797 | ||
| 2018-07-30 | 2018-07-26 | 27.651 | 3,797 | +2,531 | 0.00% | 104,990 |
| 2018-07-27 | 2018-07-25 | 27.840 | 1,266 | +1,266 | 0.00% | 35,246 |
| 2018-07-26 | 2018-07-24 | 27.967 | 0 | -3,797 | ||
| 2018-07-25 | 2018-07-23 | 27.493 | 3,797 | +3,797 | 0.00% | 104,390 |
| 2018-07-24 | 2018-07-20 | 28.220 | 0 | -3,797 | ||
| 2018-07-19 | 2018-07-17 | 28.409 | 3,797 | +3,797 | 0.00% | 107,870 |
| 2018-07-17 | 2018-07-13 | 29.515 | 0 | -1,266 | ||
| 2018-07-16 | 2018-07-12 | 28.378 | 1,266 | -2,531 | 0.00% | 35,926 |
| 2018-07-13 | 2018-07-11 | 27.208 | 3,797 | +2,531 | 0.00% | 103,310 |
| 2018-07-12 | 2018-07-10 | 27.840 | 1,266 | +1,266 | 0.00% | 35,246 |
| 2018-07-11 | 2018-07-09 | 28.314 | 0 | -3,797 | ||
| 2018-07-10 | 2018-07-06 | 27.777 | 3,797 | -3,798 | 0.00% | 105,470 |
| 2018-07-06 | 2018-07-04 | 26.924 | 7,595 | +5,063 | 0.00% | 204,488 |
| 2018-07-05 | 2018-07-03 | 28.188 | 2,532 | +2,532 | 0.00% | 71,372 |
| 2018-07-04 | 2018-06-29 | 28.757 | 0 | -2,532 | ||
| 2018-07-03 | 2018-06-28 | 28.567 | 2,532 | +2,532 | 0.00% | 72,332 |
| 2018-06-29 | 2018-06-27 | 28.599 | 0 | -1,266 | ||
| 2018-06-27 | 2018-06-25 | 28.820 | 1,266 | +1,266 | 0.00% | 36,486 |
| 2018-06-25 | 2018-06-21 | 28.978 | 0 | -1,266 | ||
| 2018-06-21 | 2018-06-19 | 27.998 | 1,266 | +1,266 | 0.00% | 35,446 |
| 2018-05-25 | 2018-05-23 | 25.692 | 0 | -5,007 | ||
| 2018-05-24 | 2018-05-21 | 25.180 | 5,007 | +2,503 | 0.00% | 126,078 |
| 2018-05-21 | 2018-05-17 | 25.851 | 2,504 | +2,504 | 0.00% | 64,732 |
| 2018-05-18 | 2018-05-16 | 26.395 | 0 | -1,252 | ||
| 2018-05-17 | 2018-05-15 | 25.500 | 1,252 | -1,252 | 0.00% | 31,926 |
| 2018-05-16 | 2018-05-14 | 25.085 | 2,504 | -1,251 | 0.00% | 62,812 |
| 2018-05-15 | 2018-05-11 | 24.957 | 3,755 | -8,763 | 0.00% | 93,713 |
| 2018-05-14 | 2018-05-10 | 24.605 | 12,518 | +7,511 | 0.00% | 308,009 |
| 2018-05-11 | 2018-05-09 | 25.117 | 5,007 | +3,755 | 0.00% | 125,758 |
| 2018-05-10 | 2018-05-08 | 25.180 | 1,252 | +1,252 | 0.00% | 31,526 |
| 2018-05-09 | 2018-05-07 | 25.244 | 0 | -12,518 | ||
| 2018-05-08 | 2018-05-04 | 24.445 | 12,518 | -5,007 | 0.00% | 306,009 |
| 2018-05-03 | 2018-04-30 | 23.774 | 17,525 | +7,511 | 0.00% | 416,647 |
| 2018-04-30 | 2018-04-26 | 24.765 | 10,014 | +3,755 | 0.00% | 247,997 |
| 2018-04-27 | 2018-04-25 | 25.660 | 6,259 | +3,755 | 0.00% | 160,604 |
| 2018-04-26 | 2018-04-24 | 26.171 | 2,504 | -1,251 | 0.00% | 65,532 |
| 2018-04-25 | 2018-04-23 | 26.011 | 3,755 | +3,755 | 0.00% | 97,672 |
| 2018-04-23 | 2018-04-19 | 26.586 | 0 | -2,504 | ||
| 2018-04-20 | 2018-04-18 | 26.075 | 2,504 | +2,504 | 0.00% | 65,292 |
| 2017-10-16 | 2017-10-12 | 19.588 | 0 | -12,518 | ||
| 2017-10-12 | 2017-10-10 | 19.684 | 12,518 | +12,518 | 0.00% | 246,407 |
| 2017-09-14 | 2017-09-12 | 17.447 | 0 | -2,504 | ||
| 2017-08-24 | 2017-08-21 | 16.808 | 2,504 | +2,504 | 0.00% | 42,088 |
| 2017-08-15 | 2017-08-11 | 17.256 | 0 | -2,504 | ||
| 2017-07-31 | 2017-07-27 | 15.882 | 2,504 | +2,504 | 0.00% | 39,767 |
| 2017-05-15 | 2017-05-11 | 16.484 | 0 | -9,881 | ||
| 2017-05-05 | 2017-05-02 | 15.707 | 9,881 | +9,881 | 0.00% | 155,203 |
| 2015-06-01 | 2015-05-28 | 28.465 | 0 | -1,183 | ||
| 2015-05-04 | 2015-04-29 | 28.195 | 1,183 | +1,183 | 0.00% | 33,354 |
| 2013-05-07 | 2013-05-03 | 36.334 | 0 | -28,830 | ||
| 2013-05-06 | 2013-05-02 | 35.813 | 28,830 | +28,830 | 0.00% | 1,032,495 |
| 2013-01-18 | 2013-01-16 | 36.767 | 0 | -1,153 | ||
| 2013-01-09 | 2013-01-07 | 34.946 | 1,153 | +1,153 | 0.00% | 40,293 |
| 2012-01-31 | 2012-01-27 | 40.158 | 0 | -1,136 | ||
| 2012-01-30 | 2012-01-26 | 40.158 | 1,136 | +1,136 | 0.00% | 45,619 |
| 2011-11-16 | 2011-11-14 | 38.396 | 0 | -1,136 | ||
| 2011-11-11 | 2011-11-09 | 37.868 | 1,136 | +1,136 | 0.00% | 43,018 |
| 2010-10-12 | 2010-10-08 | 39.207 | 0 | -25,753 | ||
| 2010-10-06 | 2010-10-04 | 39.029 | 25,753 | +25,753 | 0.00% | 1,005,106 |
| 2010-04-15 | 2010-04-13 | 35.192 | 0 | -5,513 | ||
| 2010-04-14 | 2010-04-12 | 35.265 | 5,513 | -5,512 | 0.00% | 194,414 |
| 2010-04-13 | 2010-04-09 | 35.374 | 11,025 | +11,025 | 0.00% | 389,993 |
| 2010-01-20 | 2010-01-18 | 33.088 | 0 | -5,513 | ||
| 2010-01-18 | 2010-01-14 | 33.197 | 5,513 | +5,513 | 0.00% | 183,013 |
| 2009-05-19 | 2009-05-15 | 19.606 | 0 | -1,085 | ||
| 2009-05-18 | 2009-05-14 | 18.243 | 1,085 | +1,085 | 0.00% | 19,794 |
| 2009-05-14 | 2009-05-12 | 19.017 | 0 | -1,085 | ||
| 2009-05-13 | 2009-05-11 | 18.685 | 1,085 | +1,085 | 0.00% | 20,273 |
| 2009-05-11 | 2009-05-07 | 18.796 | 0 | -2,171 | ||
| 2009-05-07 | 2009-05-05 | 18.206 | 2,171 | +2,171 | 0.00% | 39,525 |
| 2007-06-26 | 2007-06-22 | 16.775 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy