History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 12,000 | +0 | 0.00% | 125,760 |
| 2025-10-13 | 2025-10-09 | 10.450 | 12,000 | +0 | 0.00% | 125,400 |
| 2025-10-10 | 2025-10-08 | 10.320 | 12,000 | +0 | 0.00% | 123,840 |
| 2025-10-09 | 2025-10-06 | 10.220 | 12,000 | +0 | 0.00% | 122,640 |
| 2025-10-08 | 2025-10-03 | 10.270 | 12,000 | +0 | 0.00% | 123,240 |
| 2025-10-06 | 2025-10-02 | 10.460 | 12,000 | +0 | 0.00% | 125,520 |
| 2025-10-03 | 2025-09-30 | 10.420 | 12,000 | +0 | 0.00% | 125,040 |
| 2025-10-02 | 2025-09-29 | 10.410 | 12,000 | +0 | 0.00% | 124,920 |
| 2025-09-30 | 2025-09-26 | 10.400 | 12,000 | +0 | 0.00% | 124,800 |
| 2025-09-29 | 2025-09-25 | 10.330 | 12,000 | +0 | 0.00% | 123,960 |
| 2025-09-26 | 2025-09-24 | 10.380 | 12,000 | +0 | 0.00% | 124,560 |
| 2025-09-25 | 2025-09-23 | 10.470 | 12,000 | +0 | 0.00% | 125,640 |
| 2025-09-24 | 2025-09-22 | 10.720 | 12,000 | +0 | 0.00% | 128,640 |
| 2025-09-23 | 2025-09-19 | 10.910 | 12,000 | +0 | 0.00% | 130,920 |
| 2025-09-22 | 2025-09-18 | 10.880 | 12,000 | +0 | 0.00% | 130,560 |
| 2025-09-19 | 2025-09-17 | 10.890 | 12,000 | +0 | 0.00% | 130,680 |
| 2025-09-18 | 2025-09-16 | 10.910 | 12,000 | +0 | 0.00% | 130,920 |
| 2025-09-17 | 2025-09-15 | 11.260 | 12,000 | +0 | 0.00% | 135,120 |
| 2025-09-16 | 2025-09-12 | 11.200 | 12,000 | +0 | 0.00% | 134,400 |
| 2025-09-15 | 2025-09-11 | 11.230 | 12,000 | +0 | 0.00% | 134,760 |
| 2025-09-12 | 2025-09-10 | 11.270 | 12,000 | +0 | 0.00% | 135,240 |
| 2025-09-11 | 2025-09-09 | 11.370 | 12,000 | +0 | 0.00% | 136,440 |
| 2025-09-10 | 2025-09-08 | 11.300 | 12,000 | +0 | 0.00% | 135,600 |
| 2025-09-09 | 2025-09-05 | 11.300 | 12,000 | +0 | 0.00% | 135,600 |
| 2025-09-08 | 2025-09-04 | 11.230 | 12,000 | +0 | 0.00% | 134,760 |
| 2025-09-05 | 2025-09-03 | 11.140 | 12,000 | +0 | 0.00% | 133,680 |
| 2025-09-04 | 2025-09-02 | 11.150 | 12,000 | +0 | 0.00% | 133,800 |
| 2025-09-03 | 2025-09-01 | 11.170 | 12,000 | +0 | 0.00% | 134,040 |
| 2025-09-02 | 2025-08-29 | 11.030 | 12,000 | +0 | 0.00% | 132,360 |
| 2025-09-01 | 2025-08-28 | 11.140 | 12,000 | +0 | 0.00% | 133,680 |
| 2025-08-29 | 2025-08-27 | 11.320 | 12,000 | +0 | 0.00% | 135,840 |
| 2025-08-28 | 2025-08-26 | 11.530 | 12,000 | +0 | 0.00% | 138,360 |
| 2025-08-27 | 2025-08-25 | 11.150 | 12,000 | +0 | 0.00% | 133,800 |
| 2025-08-26 | 2025-08-22 | 11.140 | 12,000 | +0 | 0.00% | 133,680 |
| 2025-08-25 | 2025-08-21 | 11.070 | 12,000 | +0 | 0.00% | 132,840 |
| 2025-08-22 | 2025-08-20 | 11.080 | 12,000 | +0 | 0.00% | 132,960 |
| 2025-08-21 | 2025-08-19 | 10.820 | 12,000 | +0 | 0.00% | 129,840 |
| 2025-08-20 | 2025-08-18 | 10.800 | 12,000 | +0 | 0.00% | 129,600 |
| 2025-08-19 | 2025-08-15 | 11.160 | 12,000 | +0 | 0.00% | 133,920 |
| 2025-08-18 | 2025-08-14 | 11.460 | 12,000 | +0 | 0.00% | 137,520 |
| 2025-08-15 | 2025-08-13 | 11.120 | 12,000 | +0 | 0.00% | 133,440 |
| 2025-08-14 | 2025-08-12 | 11.200 | 12,000 | +0 | 0.00% | 134,400 |
| 2025-08-13 | 2025-08-11 | 11.400 | 12,000 | +0 | 0.00% | 136,800 |
| 2025-08-12 | 2025-08-08 | 11.360 | 12,000 | +0 | 0.00% | 136,320 |
| 2025-08-11 | 2025-08-07 | 11.430 | 12,000 | +0 | 0.00% | 137,160 |
| 2025-08-08 | 2025-08-06 | 11.420 | 12,000 | +0 | 0.00% | 137,040 |
| 2025-08-07 | 2025-08-05 | 11.350 | 12,000 | +0 | 0.00% | 136,200 |
| 2025-08-06 | 2025-08-04 | 11.180 | 12,000 | +0 | 0.00% | 134,160 |
| 2025-08-05 | 2025-08-01 | 11.340 | 12,000 | +0 | 0.00% | 136,080 |
| 2025-08-04 | 2025-07-31 | 11.580 | 12,000 | +0 | 0.00% | 138,960 |
| 2025-08-01 | 2025-07-30 | 11.840 | 12,000 | +0 | 0.00% | 142,080 |
| 2025-07-31 | 2025-07-29 | 11.600 | 12,000 | +0 | 0.00% | 139,200 |
| 2025-07-30 | 2025-07-28 | 11.580 | 12,000 | +0 | 0.00% | 138,960 |
| 2025-07-29 | 2025-07-25 | 11.880 | 12,000 | +0 | 0.00% | 142,560 |
| 2025-07-28 | 2025-07-24 | 12.080 | 12,000 | +0 | 0.00% | 144,960 |
| 2025-07-25 | 2025-07-23 | 12.020 | 12,000 | +0 | 0.00% | 144,240 |
| 2025-07-24 | 2025-07-22 | 11.900 | 12,000 | +0 | 0.00% | 142,800 |
| 2025-07-23 | 2025-07-21 | 11.860 | 12,000 | +0 | 0.00% | 142,320 |
| 2025-07-22 | 2025-07-18 | 11.500 | 12,000 | +0 | 0.00% | 138,000 |
| 2025-07-21 | 2025-07-17 | 11.300 | 12,000 | +0 | 0.00% | 135,600 |
| 2025-07-18 | 2025-07-16 | 11.380 | 12,000 | +0 | 0.00% | 136,560 |
| 2025-07-17 | 2025-07-15 | 11.220 | 12,000 | +0 | 0.00% | 134,640 |
| 2025-07-16 | 2025-07-14 | 11.100 | 12,000 | +0 | 0.00% | 133,200 |
| 2025-07-15 | 2025-07-11 | 11.240 | 12,000 | +0 | 0.00% | 134,880 |
| 2025-07-14 | 2025-07-10 | 11.340 | 12,000 | +0 | 0.00% | 136,080 |
| 2025-07-11 | 2025-07-09 | 11.280 | 12,000 | +0 | 0.00% | 135,360 |
| 2025-07-10 | 2025-07-08 | 11.540 | 12,000 | +0 | 0.00% | 138,480 |
| 2025-07-09 | 2025-07-07 | 11.520 | 12,000 | +0 | 0.00% | 138,240 |
| 2025-07-08 | 2025-07-04 | 11.520 | 12,000 | +0 | 0.00% | 138,240 |
| 2025-07-07 | 2025-07-03 | 11.800 | 12,000 | +0 | 0.00% | 141,600 |
| 2025-07-04 | 2025-07-02 | 11.680 | 12,000 | +0 | 0.00% | 140,160 |
| 2025-07-03 | 2025-06-30 | 11.500 | 12,000 | +0 | 0.00% | 138,000 |
| 2025-07-02 | 2025-06-27 | 11.500 | 12,000 | +0 | 0.00% | 138,000 |
| 2025-06-30 | 2025-06-26 | 11.620 | 12,000 | +0 | 0.00% | 139,440 |
| 2025-06-27 | 2025-06-25 | 11.500 | 12,000 | +0 | 0.00% | 138,000 |
| 2025-06-26 | 2025-06-24 | 11.540 | 12,000 | +0 | 0.00% | 138,480 |
| 2025-06-25 | 2025-06-23 | 11.520 | 12,000 | +0 | 0.00% | 138,240 |
| 2025-06-24 | 2025-06-20 | 11.520 | 12,000 | +0 | 0.00% | 138,240 |
| 2025-06-23 | 2025-06-19 | 11.260 | 12,000 | +0 | 0.00% | 135,120 |
| 2025-06-20 | 2025-06-18 | 11.520 | 12,000 | +0 | 0.00% | 138,240 |
| 2025-06-19 | 2025-06-17 | 11.640 | 12,000 | +0 | 0.00% | 139,680 |
| 2025-06-18 | 2025-06-16 | 11.680 | 12,000 | +0 | 0.00% | 140,160 |
| 2025-06-17 | 2025-06-13 | 11.760 | 12,000 | +0 | 0.00% | 141,120 |
| 2025-06-16 | 2025-06-12 | 12.120 | 12,000 | +0 | 0.00% | 145,440 |
| 2025-06-13 | 2025-06-11 | 11.880 | 12,000 | +0 | 0.00% | 142,560 |
| 2025-06-12 | 2025-06-10 | 13.827 | 12,000 | +0 | 0.00% | 165,921 |
| 2025-06-11 | 2025-06-09 | 13.721 | 12,000 | +665 | 0.00% | 164,651 |
| 2025-06-10 | 2025-06-06 | 13.890 | 11,335 | +0 | 0.00% | 157,446 |
| 2025-06-09 | 2025-06-05 | 13.615 | 11,335 | +0 | 0.00% | 154,326 |
| 2025-06-06 | 2025-06-04 | 13.594 | 11,335 | +0 | 0.00% | 154,086 |
| 2025-06-05 | 2025-06-03 | 13.446 | 11,335 | +0 | 0.00% | 152,406 |
| 2025-06-04 | 2025-06-02 | 13.467 | 11,335 | +0 | 0.00% | 152,646 |
| 2025-06-03 | 2025-05-30 | 13.636 | 11,335 | +0 | 0.00% | 154,566 |
| 2025-06-02 | 2025-05-29 | 14.356 | 11,335 | +0 | 0.00% | 162,727 |
| 2025-05-30 | 2025-05-28 | 14.335 | 11,335 | +0 | 0.00% | 162,487 |
| 2025-05-29 | 2025-05-27 | 14.420 | 11,335 | +0 | 0.00% | 163,447 |
| 2025-05-28 | 2025-05-26 | 14.187 | 11,335 | +0 | 0.00% | 160,806 |
| 2025-05-27 | 2025-05-23 | 14.208 | 11,335 | +0 | 0.00% | 161,047 |
| 2025-05-26 | 2025-05-22 | 14.123 | 11,335 | +0 | 0.00% | 160,086 |
| 2025-05-23 | 2025-05-21 | 14.123 | 11,335 | +0 | 0.00% | 160,086 |
| 2025-05-22 | 2025-05-20 | 14.166 | 11,335 | +0 | 0.00% | 160,566 |
| 2025-05-21 | 2025-05-19 | 14.017 | 11,335 | +0 | 0.00% | 158,886 |
| 2025-05-20 | 2025-05-16 | 14.039 | 11,335 | +0 | 0.00% | 159,126 |
| 2025-05-19 | 2025-05-15 | 13.954 | 11,335 | +0 | 0.00% | 158,166 |
| 2025-05-16 | 2025-05-14 | 13.784 | 11,335 | +0 | 0.00% | 156,246 |
| 2025-05-15 | 2025-05-13 | 13.742 | 11,335 | +0 | 0.00% | 155,766 |
| 2025-05-14 | 2025-05-12 | 13.996 | 11,335 | +0 | 0.00% | 158,646 |
| 2025-05-13 | 2025-05-09 | 14.123 | 11,335 | +0 | 0.00% | 160,086 |
| 2025-05-12 | 2025-05-08 | 14.060 | 11,335 | +0 | 0.00% | 159,366 |
| 2025-05-09 | 2025-05-07 | 14.737 | 11,335 | +0 | 0.00% | 167,047 |
| 2025-05-08 | 2025-05-06 | 14.885 | 11,335 | +0 | 0.00% | 168,727 |
| 2025-05-07 | 2025-05-02 | 14.801 | 11,335 | +0 | 0.00% | 167,767 |
| 2025-05-06 | 2025-04-30 | 14.864 | 11,335 | +0 | 0.00% | 168,487 |
| 2025-05-02 | 2025-04-29 | 14.780 | 11,335 | +0 | 0.00% | 167,527 |
| 2025-04-30 | 2025-04-28 | 14.716 | 11,335 | +0 | 0.00% | 166,807 |
| 2025-04-29 | 2025-04-25 | 14.610 | 11,335 | +0 | 0.00% | 165,607 |
| 2025-04-28 | 2025-04-24 | 14.589 | 11,335 | +0 | 0.00% | 165,367 |
| 2025-04-25 | 2025-04-23 | 14.398 | 11,335 | +0 | 0.00% | 163,207 |
| 2025-04-24 | 2025-04-22 | 14.462 | 11,335 | +0 | 0.00% | 163,927 |
| 2025-04-23 | 2025-04-17 | 14.568 | 11,335 | +0 | 0.00% | 165,127 |
| 2025-04-22 | 2025-04-16 | 14.589 | 11,335 | +0 | 0.00% | 165,367 |
| 2025-04-17 | 2025-04-15 | 14.568 | 11,335 | +0 | 0.00% | 165,127 |
| 2025-04-16 | 2025-04-14 | 14.398 | 11,335 | +0 | 0.00% | 163,207 |
| 2025-04-15 | 2025-04-11 | 14.017 | 11,335 | +0 | 0.00% | 158,886 |
| 2025-04-14 | 2025-04-10 | 14.060 | 11,335 | +0 | 0.00% | 159,366 |
| 2025-04-11 | 2025-04-09 | 13.721 | 11,335 | +0 | 0.00% | 155,526 |
| 2025-04-10 | 2025-04-08 | 13.700 | 11,335 | +0 | 0.00% | 155,286 |
| 2025-04-09 | 2025-04-07 | 13.064 | 11,335 | +0 | 0.00% | 148,086 |
| 2025-04-08 | 2025-04-03 | 13.763 | 11,335 | +0 | 0.00% | 156,006 |
| 2025-04-07 | 2025-04-02 | 13.297 | 11,335 | +0 | 0.00% | 150,726 |
| 2025-04-03 | 2025-04-01 | 13.192 | 11,335 | +0 | 0.00% | 149,526 |
| 2025-04-02 | 2025-03-31 | 13.827 | 11,335 | +0 | 0.00% | 156,726 |
| 2025-04-01 | 2025-03-28 | 13.657 | 11,335 | +0 | 0.00% | 154,806 |
| 2025-03-31 | 2025-03-27 | 13.340 | 11,335 | +0 | 0.00% | 151,206 |
| 2025-03-28 | 2025-03-26 | 12.959 | 11,335 | +0 | 0.00% | 146,886 |
| 2025-03-27 | 2025-03-25 | 13.446 | 11,335 | +0 | 0.00% | 152,406 |
| 2025-03-26 | 2025-03-24 | 13.594 | 11,335 | +0 | 0.00% | 154,086 |
| 2025-03-25 | 2025-03-21 | 13.636 | 11,335 | +0 | 0.00% | 154,566 |
| 2025-03-24 | 2025-03-20 | 13.615 | 11,335 | +0 | 0.00% | 154,326 |
| 2025-03-21 | 2025-03-19 | 13.742 | 11,335 | +0 | 0.00% | 155,766 |
| 2025-03-20 | 2025-03-18 | 13.721 | 11,335 | +0 | 0.00% | 155,526 |
| 2025-03-19 | 2025-03-17 | 13.657 | 11,335 | +0 | 0.00% | 154,806 |
| 2025-03-18 | 2025-03-14 | 13.382 | 11,335 | +0 | 0.00% | 151,686 |
| 2025-03-17 | 2025-03-13 | 13.170 | 11,335 | +0 | 0.00% | 149,286 |
| 2025-03-14 | 2025-03-12 | 13.403 | 11,335 | +0 | 0.00% | 151,926 |
| 2025-03-13 | 2025-03-11 | 13.467 | 11,335 | +0 | 0.00% | 152,646 |
| 2025-03-12 | 2025-03-10 | 13.255 | 11,335 | +0 | 0.00% | 150,246 |
| 2025-03-11 | 2025-03-07 | 13.530 | 11,335 | +0 | 0.00% | 153,366 |
| 2025-03-10 | 2025-03-06 | 13.170 | 11,335 | +0 | 0.00% | 149,286 |
| 2025-03-07 | 2025-03-05 | 13.149 | 11,335 | +0 | 0.00% | 149,046 |
| 2025-03-06 | 2025-03-04 | 12.874 | 11,335 | +0 | 0.00% | 145,926 |
| 2025-03-05 | 2025-03-03 | 12.323 | 11,335 | +0 | 0.00% | 139,686 |
| 2025-03-04 | 2025-02-28 | 11.985 | 11,335 | +0 | 0.00% | 135,845 |
| 2025-03-03 | 2025-02-27 | 12.726 | 11,335 | +0 | 0.00% | 144,246 |
| 2025-02-28 | 2025-02-26 | 12.472 | 11,335 | +0 | 0.00% | 141,366 |
| 2025-02-27 | 2025-02-25 | 12.366 | 11,335 | +0 | 0.00% | 140,166 |
| 2025-02-26 | 2025-02-24 | 12.387 | 11,335 | +0 | 0.00% | 140,406 |
| 2025-02-25 | 2025-02-21 | 12.090 | 11,335 | +0 | 0.00% | 137,046 |
| 2025-02-24 | 2025-02-20 | 12.387 | 11,335 | +0 | 0.00% | 140,406 |
| 2025-02-21 | 2025-02-19 | 12.472 | 11,335 | +0 | 0.00% | 141,366 |
| 2025-02-20 | 2025-02-18 | 12.747 | 11,335 | +0 | 0.00% | 144,486 |
| 2025-02-19 | 2025-02-17 | 12.768 | 11,335 | +0 | 0.00% | 144,726 |
| 2025-02-18 | 2025-02-14 | 12.154 | 11,335 | +0 | 0.00% | 137,766 |
| 2025-02-17 | 2025-02-13 | 12.006 | 11,335 | +0 | 0.00% | 136,085 |
| 2025-02-14 | 2025-02-12 | 12.048 | 11,335 | +0 | 0.00% | 136,566 |
| 2025-02-13 | 2025-02-11 | 12.027 | 11,335 | +0 | 0.00% | 136,326 |
| 2025-02-12 | 2025-02-10 | 12.154 | 11,335 | +0 | 0.00% | 137,766 |
| 2025-02-11 | 2025-02-07 | 12.281 | 11,335 | +0 | 0.00% | 139,206 |
| 2025-02-10 | 2025-02-06 | 12.387 | 11,335 | +0 | 0.00% | 140,406 |
| 2025-02-07 | 2025-02-05 | 12.345 | 11,335 | +0 | 0.00% | 139,926 |
| 2025-02-06 | 2025-02-04 | 12.345 | 11,335 | +0 | 0.00% | 139,926 |
| 2025-02-05 | 2025-02-03 | 12.366 | 11,335 | +0 | 0.00% | 140,166 |
| 2025-02-04 | 2025-01-28 | 12.556 | 11,335 | +0 | 0.00% | 142,326 |
| 2025-02-03 | 2025-01-24 | 12.196 | 11,335 | +0 | 0.00% | 138,246 |
| 2025-01-27 | 2025-01-23 | 11.942 | 11,335 | +0 | 0.00% | 135,365 |
| 2025-01-24 | 2025-01-22 | 12.239 | 11,335 | +0 | 0.00% | 138,726 |
| 2025-01-23 | 2025-01-21 | 12.302 | 11,335 | +0 | 0.00% | 139,446 |
| 2025-01-22 | 2025-01-20 | 12.302 | 11,335 | +0 | 0.00% | 139,446 |
| 2025-01-21 | 2025-01-17 | 12.027 | 11,335 | +0 | 0.00% | 136,326 |
| 2025-01-20 | 2025-01-16 | 11.603 | 11,335 | +0 | 0.00% | 131,525 |
| 2025-01-17 | 2025-01-15 | 11.752 | 11,335 | +0 | 0.00% | 133,205 |
| 2025-01-16 | 2025-01-14 | 11.561 | 11,335 | +0 | 0.00% | 131,045 |
| 2025-01-15 | 2025-01-13 | 11.582 | 11,335 | +0 | 0.00% | 131,285 |
| 2025-01-14 | 2025-01-10 | 11.603 | 11,335 | +0 | 0.00% | 131,525 |
| 2025-01-13 | 2025-01-09 | 11.858 | 11,335 | +0 | 0.00% | 134,405 |
| 2025-01-10 | 2025-01-08 | 10.566 | 11,335 | +0 | 0.00% | 119,765 |
| 2025-01-09 | 2025-01-07 | 10.524 | 11,335 | +0 | 0.00% | 119,285 |
| 2025-01-08 | 2025-01-06 | 10.608 | 11,335 | +0 | 0.00% | 120,245 |
| 2025-01-07 | 2025-01-03 | 10.566 | 11,335 | +0 | 0.00% | 119,765 |
| 2025-01-06 | 2025-01-02 | 10.629 | 11,335 | +0 | 0.00% | 120,485 |
| 2025-01-03 | 2024-12-31 | 10.714 | 11,335 | +0 | 0.00% | 121,445 |
| 2025-01-02 | 2024-12-27 | 10.756 | 11,335 | +0 | 0.00% | 121,925 |
| 2024-12-30 | 2024-12-24 | 10.756 | 11,335 | +0 | 0.00% | 121,925 |
| 2024-12-27 | 2024-12-20 | 10.513 | 11,335 | +0 | 0.00% | 119,165 |
| 2024-12-23 | 2024-12-19 | 10.481 | 11,335 | +0 | 0.00% | 118,805 |
| 2024-12-20 | 2024-12-18 | 10.608 | 11,335 | +0 | 0.00% | 120,245 |
| 2024-12-19 | 2024-12-17 | 10.672 | 11,335 | +0 | 0.00% | 120,965 |
| 2024-12-18 | 2024-12-16 | 10.756 | 11,335 | +0 | 0.00% | 121,925 |
| 2024-12-17 | 2024-12-13 | 10.926 | 11,335 | +0 | 0.00% | 123,845 |
| 2024-12-16 | 2024-12-12 | 11.180 | 11,335 | +0 | 0.00% | 126,725 |
| 2024-12-13 | 2024-12-11 | 10.905 | 11,335 | +0 | 0.00% | 123,605 |
| 2024-12-12 | 2024-12-10 | 10.841 | 11,335 | +0 | 0.00% | 122,885 |
| 2024-12-11 | 2024-12-09 | 10.905 | 11,335 | +0 | 0.00% | 123,605 |
| 2024-12-10 | 2024-12-06 | 10.524 | 11,335 | +0 | 0.00% | 119,285 |
| 2024-12-09 | 2024-12-05 | 10.365 | 11,335 | +0 | 0.00% | 117,485 |
| 2024-12-06 | 2024-12-04 | 10.587 | 11,335 | +0 | 0.00% | 120,005 |
| 2024-12-05 | 2024-12-03 | 10.629 | 11,335 | +0 | 0.00% | 120,485 |
| 2024-12-04 | 2024-12-02 | 10.312 | 11,335 | +0 | 0.00% | 116,885 |
| 2024-12-03 | 2024-11-29 | 10.322 | 11,335 | +0 | 0.00% | 117,005 |
| 2024-12-02 | 2024-11-28 | 10.344 | 11,335 | +0 | 0.00% | 117,245 |
| 2024-11-29 | 2024-11-27 | 10.820 | 11,335 | +0 | 0.00% | 122,645 |
| 2024-11-28 | 2024-11-26 | 10.672 | 11,335 | +0 | 0.00% | 120,965 |
| 2024-11-27 | 2024-11-25 | 10.651 | 11,335 | +0 | 0.00% | 120,725 |
| 2024-11-26 | 2024-11-22 | 10.926 | 11,335 | +0 | 0.00% | 123,845 |
| 2024-11-25 | 2024-11-21 | 11.222 | 11,335 | +0 | 0.00% | 127,205 |
| 2024-11-22 | 2024-11-20 | 11.265 | 11,335 | +0 | 0.00% | 127,685 |
| 2024-11-21 | 2024-11-19 | 11.603 | 11,335 | +0 | 0.00% | 131,525 |
| 2024-11-20 | 2024-11-18 | 11.582 | 11,335 | +0 | 0.00% | 131,285 |
| 2024-11-19 | 2024-11-15 | 11.561 | 11,335 | +0 | 0.00% | 131,045 |
| 2024-11-18 | 2024-11-14 | 11.392 | 11,335 | +0 | 0.00% | 129,125 |
| 2024-11-15 | 2024-11-13 | 11.349 | 11,335 | +0 | 0.00% | 128,645 |
| 2024-11-14 | 2024-11-12 | 11.731 | 11,335 | +0 | 0.00% | 132,965 |
| 2024-11-13 | 2024-11-11 | 11.985 | 11,335 | +0 | 0.00% | 135,845 |
| 2024-11-12 | 2024-11-08 | 12.345 | 11,335 | +0 | 0.00% | 139,926 |
| 2024-11-11 | 2024-11-07 | 12.069 | 11,335 | +0 | 0.00% | 136,806 |
| 2024-11-08 | 2024-11-06 | 12.196 | 11,335 | +0 | 0.00% | 138,246 |
| 2024-11-07 | 2024-11-05 | 12.302 | 11,335 | +0 | 0.00% | 139,446 |
| 2024-11-06 | 2024-11-04 | 12.260 | 11,335 | +0 | 0.00% | 138,966 |
| 2024-11-05 | 2024-11-01 | 12.133 | 11,335 | +0 | 0.00% | 137,526 |
| 2024-11-04 | 2024-10-31 | 12.027 | 11,335 | +0 | 0.00% | 136,326 |
| 2024-11-01 | 2024-10-30 | 12.302 | 11,335 | +0 | 0.00% | 139,446 |
| 2024-10-31 | 2024-10-29 | 12.260 | 11,335 | +0 | 0.00% | 138,966 |
| 2024-10-30 | 2024-10-28 | 12.450 | 11,335 | +0 | 0.00% | 141,126 |
| 2024-10-29 | 2024-10-25 | 12.387 | 11,335 | +0 | 0.00% | 140,406 |
| 2024-10-28 | 2024-10-24 | 12.620 | 11,335 | +0 | 0.00% | 143,046 |
| 2024-10-25 | 2024-10-23 | 12.683 | 11,335 | +0 | 0.00% | 143,766 |
| 2024-10-24 | 2024-10-22 | 12.747 | 11,335 | +0 | 0.00% | 144,486 |
| 2024-10-23 | 2024-10-21 | 12.705 | 11,335 | +0 | 0.00% | 144,006 |
| 2024-10-22 | 2024-10-18 | 12.789 | 11,335 | +0 | 0.00% | 144,966 |
| 2024-10-21 | 2024-10-17 | 12.599 | 11,335 | +0 | 0.00% | 142,806 |
| 2024-10-18 | 2024-10-16 | 12.641 | 11,335 | +0 | 0.00% | 143,286 |
| 2024-10-17 | 2024-10-15 | 12.747 | 11,335 | +0 | 0.00% | 144,486 |
| 2024-10-16 | 2024-10-14 | 12.832 | 11,335 | +0 | 0.00% | 145,446 |
| 2024-10-15 | 2024-10-10 | 13.149 | 11,335 | +0 | 0.00% | 149,046 |
| 2024-10-14 | 2024-10-09 | 12.345 | 11,335 | +0 | 0.00% | 139,926 |
| 2024-10-10 | 2024-10-08 | 12.154 | 11,335 | +0 | 0.00% | 137,766 |
| 2024-10-09 | 2024-10-07 | 12.959 | 11,335 | +0 | 0.00% | 146,886 |
| 2024-10-08 | 2024-10-04 | 12.874 | 11,335 | +0 | 0.00% | 145,926 |
| 2024-10-07 | 2024-10-03 | 12.705 | 11,335 | +0 | 0.00% | 144,006 |
| 2024-10-04 | 2024-10-02 | 12.408 | 11,335 | +0 | 0.00% | 140,646 |
| 2024-10-03 | 2024-09-30 | 11.879 | 11,335 | +0 | 0.00% | 134,645 |
| 2024-10-02 | 2024-09-27 | 11.773 | 11,335 | +0 | 0.00% | 133,445 |
| 2024-09-30 | 2024-09-26 | 11.985 | 11,335 | +0 | 0.00% | 135,845 |
| 2024-09-27 | 2024-09-25 | 11.540 | 11,335 | +0 | 0.00% | 130,805 |
| 2024-09-26 | 2024-09-24 | 11.646 | 11,335 | +0 | 0.00% | 132,005 |
| 2024-09-25 | 2024-09-23 | 11.476 | 11,335 | +0 | 0.00% | 130,085 |
| 2024-09-24 | 2024-09-20 | 11.392 | 11,335 | +0 | 0.00% | 129,125 |
| 2024-09-23 | 2024-09-19 | 11.286 | 11,335 | +0 | 0.00% | 127,925 |
| 2024-09-20 | 2024-09-17 | 11.519 | 11,335 | +0 | 0.00% | 130,565 |
| 2024-09-19 | 2024-09-16 | 11.201 | 11,335 | +0 | 0.00% | 126,965 |
| 2024-09-17 | 2024-09-13 | 11.116 | 11,335 | +0 | 0.00% | 126,005 |
| 2024-09-16 | 2024-09-12 | 11.011 | 11,335 | +0 | 0.00% | 124,805 |
| 2024-09-13 | 2024-09-11 | 11.053 | 11,335 | +0 | 0.00% | 125,285 |
| 2024-09-12 | 2024-09-10 | 11.159 | 11,335 | +0 | 0.00% | 126,485 |
| 2024-09-11 | 2024-09-09 | 11.095 | 11,335 | +0 | 0.00% | 125,765 |
| 2024-09-10 | 2024-09-05 | 11.180 | 11,335 | +0 | 0.00% | 126,725 |
| 2024-09-09 | 2024-09-04 | 11.074 | 11,335 | +0 | 0.00% | 125,525 |
| 2024-09-05 | 2024-09-03 | 11.201 | 11,335 | +0 | 0.00% | 126,965 |
| 2024-09-04 | 2024-09-02 | 11.138 | 11,335 | +0 | 0.00% | 126,245 |
| 2024-09-03 | 2024-08-30 | 11.095 | 11,335 | +0 | 0.00% | 125,765 |
| 2024-09-02 | 2024-08-29 | 11.265 | 11,335 | +0 | 0.00% | 127,685 |
| 2024-08-30 | 2024-08-28 | 10.799 | 11,335 | +0 | 0.00% | 122,405 |
| 2024-08-29 | 2024-08-27 | 10.714 | 11,335 | +0 | 0.00% | 121,445 |
| 2024-08-28 | 2024-08-26 | 10.100 | 11,335 | +0 | 0.00% | 114,485 |
| 2024-08-27 | 2024-08-23 | 9.846 | 11,335 | +0 | 0.00% | 111,605 |
| 2024-08-26 | 2024-08-22 | 10.005 | 11,335 | +0 | 0.00% | 113,405 |
| 2024-08-23 | 2024-08-21 | 9.952 | 11,335 | +0 | 0.00% | 112,805 |
| 2024-08-22 | 2024-08-20 | 9.793 | 11,335 | +0 | 0.00% | 111,004 |
| 2024-08-21 | 2024-08-19 | 9.994 | 11,335 | +0 | 0.00% | 113,285 |
| 2024-08-20 | 2024-08-16 | 10.111 | 11,335 | +0 | 0.00% | 114,605 |
| 2024-08-19 | 2024-08-15 | 9.804 | 11,335 | +0 | 0.00% | 111,124 |
| 2024-08-16 | 2024-08-14 | 9.814 | 11,335 | +0 | 0.00% | 111,244 |
| 2024-08-15 | 2024-08-13 | 9.624 | 11,335 | +0 | 0.00% | 109,084 |
| 2024-08-14 | 2024-08-12 | 9.518 | 11,335 | +0 | 0.00% | 107,884 |
| 2024-08-13 | 2024-08-09 | 9.581 | 11,335 | +0 | 0.00% | 108,604 |
| 2024-08-12 | 2024-08-08 | 9.444 | 11,335 | +0 | 0.00% | 107,044 |
| 2024-08-09 | 2024-08-07 | 10.153 | 11,335 | +0 | 0.00% | 115,085 |
| 2024-08-08 | 2024-08-06 | 9.952 | 11,335 | +0 | 0.00% | 112,805 |
| 2024-08-07 | 2024-08-05 | 9.846 | 11,335 | +0 | 0.00% | 111,605 |
| 2024-08-06 | 2024-08-02 | 9.984 | 11,335 | +0 | 0.00% | 113,165 |
| 2024-08-05 | 2024-08-01 | 10.037 | 11,335 | +0 | 0.00% | 113,765 |
| 2024-08-02 | 2024-07-31 | 10.090 | 11,335 | +0 | 0.00% | 114,365 |
| 2024-08-01 | 2024-07-30 | 9.761 | 11,335 | +0 | 0.00% | 110,644 |
| 2024-07-31 | 2024-07-29 | 9.857 | 11,335 | +0 | 0.00% | 111,725 |
| 2024-07-30 | 2024-07-26 | 9.740 | 11,335 | +0 | 0.00% | 110,404 |
| 2024-07-29 | 2024-07-25 | 9.751 | 11,335 | +0 | 0.00% | 110,524 |
| 2024-07-26 | 2024-07-24 | 9.772 | 11,335 | +0 | 0.00% | 110,764 |
| 2024-07-25 | 2024-07-23 | 10.111 | 11,335 | +0 | 0.00% | 114,605 |
| 2024-07-24 | 2024-07-22 | 10.365 | 11,335 | +0 | 0.00% | 117,485 |
| 2024-07-23 | 2024-07-19 | 10.005 | 11,335 | +0 | 0.00% | 113,405 |
| 2024-07-22 | 2024-07-18 | 10.005 | 11,335 | +0 | 0.00% | 113,405 |
| 2024-07-19 | 2024-07-17 | 9.846 | 11,335 | +0 | 0.00% | 111,605 |
| 2024-07-18 | 2024-07-16 | 9.846 | 11,335 | +0 | 0.00% | 111,605 |
| 2024-07-17 | 2024-07-15 | 10.322 | 11,335 | +0 | 0.00% | 117,005 |
| 2024-07-16 | 2024-07-12 | 10.502 | 11,335 | +0 | 0.00% | 119,045 |
| 2024-07-15 | 2024-07-11 | 10.174 | 11,335 | +0 | 0.00% | 115,325 |
| 2024-07-12 | 2024-07-10 | 10.185 | 11,335 | +0 | 0.00% | 115,445 |
| 2024-07-11 | 2024-07-09 | 10.280 | 11,335 | +0 | 0.00% | 116,525 |
| 2024-07-10 | 2024-07-08 | 10.735 | 11,335 | +0 | 0.00% | 121,685 |
| 2024-07-09 | 2024-07-05 | 10.778 | 11,335 | +0 | 0.00% | 122,165 |
| 2024-07-08 | 2024-07-04 | 10.608 | 11,335 | +0 | 0.00% | 120,245 |
| 2024-07-05 | 2024-07-03 | 10.174 | 11,335 | +0 | 0.00% | 115,325 |
| 2024-07-04 | 2024-07-02 | 9.973 | 11,335 | +0 | 0.00% | 113,045 |
| 2024-07-03 | 2024-06-28 | 9.962 | 11,335 | +0 | 0.00% | 112,925 |
| 2024-07-02 | 2024-06-27 | 9.941 | 11,335 | +0 | 0.00% | 112,685 |
| 2024-06-28 | 2024-06-26 | 10.629 | 11,335 | +0 | 0.00% | 120,485 |
| 2024-06-27 | 2024-06-25 | 10.269 | 11,335 | +0 | 0.00% | 116,405 |
| 2024-06-26 | 2024-06-24 | 10.238 | 11,335 | +0 | 0.00% | 116,045 |
| 2024-06-25 | 2024-06-21 | 9.931 | 11,335 | +0 | 0.00% | 112,565 |
| 2024-06-24 | 2024-06-20 | 10.227 | 11,335 | +0 | 0.00% | 115,925 |
| 2024-06-21 | 2024-06-19 | 10.407 | 11,335 | +0 | 0.00% | 117,965 |
| 2024-06-20 | 2024-06-18 | 10.174 | 11,335 | +0 | 0.00% | 115,325 |
| 2024-06-19 | 2024-06-17 | 10.121 | 11,335 | +0 | 0.00% | 114,725 |
| 2024-06-18 | 2024-06-14 | 9.899 | 11,335 | +0 | 0.00% | 112,205 |
| 2024-06-17 | 2024-06-13 | 10.068 | 11,335 | +0 | 0.00% | 114,125 |
| 2024-06-14 | 2024-06-12 | 9.740 | 11,335 | +0 | 0.00% | 110,404 |
| 2024-06-13 | 2024-06-11 | 10.867 | 11,335 | +0 | 0.00% | 123,179 |
| 2024-06-12 | 2024-06-07 | 11.059 | 11,335 | +701 | 0.00% | 125,354 |
| 2024-06-11 | 2024-06-06 | 11.217 | 10,634 | +0 | 0.00% | 119,281 |
| 2024-06-07 | 2024-06-05 | 11.093 | 10,634 | +0 | 0.00% | 117,961 |
| 2024-06-06 | 2024-06-04 | 10.811 | 10,634 | +0 | 0.00% | 114,961 |
| 2024-06-05 | 2024-06-03 | 10.664 | 10,634 | +0 | 0.00% | 113,401 |
| 2024-06-04 | 2024-05-31 | 10.777 | 10,634 | +0 | 0.00% | 114,601 |
| 2024-06-03 | 2024-05-30 | 10.811 | 10,634 | +0 | 0.00% | 114,961 |
| 2024-05-31 | 2024-05-29 | 10.924 | 10,634 | +0 | 0.00% | 116,161 |
| 2024-05-30 | 2024-05-28 | 11.240 | 10,634 | +0 | 0.00% | 119,521 |
| 2024-05-29 | 2024-05-27 | 11.330 | 10,634 | +0 | 0.00% | 120,481 |
| 2024-05-28 | 2024-05-24 | 10.777 | 10,634 | +0 | 0.00% | 114,601 |
| 2024-05-27 | 2024-05-23 | 11.014 | 10,634 | +0 | 0.00% | 117,121 |
| 2024-05-24 | 2024-05-22 | 11.228 | 10,634 | +0 | 0.00% | 119,401 |
| 2024-05-23 | 2024-05-21 | 11.285 | 10,634 | +0 | 0.00% | 120,001 |
| 2024-05-22 | 2024-05-20 | 11.691 | 10,634 | +0 | 0.00% | 124,321 |
| 2024-05-21 | 2024-05-17 | 11.804 | 10,634 | +0 | 0.00% | 125,522 |
| 2024-05-20 | 2024-05-16 | 11.871 | 10,634 | +0 | 0.00% | 126,242 |
| 2024-05-17 | 2024-05-14 | 11.578 | 10,634 | +0 | 0.00% | 123,121 |
| 2024-05-16 | 2024-05-13 | 11.228 | 10,634 | +0 | 0.00% | 119,401 |
| 2024-05-14 | 2024-05-10 | 11.003 | 10,634 | +0 | 0.00% | 117,001 |
| 2024-05-13 | 2024-05-09 | 10.551 | 10,634 | +0 | 0.00% | 112,201 |
| 2024-05-10 | 2024-05-08 | 10.416 | 10,634 | +0 | 0.00% | 110,761 |
| 2024-05-09 | 2024-05-07 | 10.495 | 10,634 | +0 | 0.00% | 111,601 |
| 2024-05-08 | 2024-05-06 | 10.393 | 10,634 | +0 | 0.00% | 110,521 |
| 2024-05-07 | 2024-05-03 | 10.043 | 10,634 | +0 | 0.00% | 106,801 |
| 2024-05-06 | 2024-05-02 | 9.998 | 10,634 | +0 | 0.00% | 106,321 |
| 2024-05-03 | 2024-04-30 | 9.784 | 10,634 | +0 | 0.00% | 104,041 |
| 2024-05-02 | 2024-04-29 | 9.829 | 10,634 | +0 | 0.00% | 104,521 |
| 2024-04-30 | 2024-04-26 | 9.953 | 10,634 | +0 | 0.00% | 105,841 |
| 2024-04-29 | 2024-04-25 | 9.750 | 10,634 | +0 | 0.00% | 103,681 |
| 2024-04-26 | 2024-04-24 | 9.694 | 10,634 | +0 | 0.00% | 103,081 |
| 2024-04-25 | 2024-04-23 | 9.637 | 10,634 | +0 | 0.00% | 102,481 |
| 2024-04-24 | 2024-04-22 | 9.479 | 10,634 | +0 | 0.00% | 100,801 |
| 2024-04-23 | 2024-04-19 | 9.366 | 10,634 | +0 | 0.00% | 99,601 |
| 2024-04-22 | 2024-04-18 | 9.445 | 10,634 | +0 | 0.00% | 100,441 |
| 2024-04-19 | 2024-04-17 | 9.355 | 10,634 | +0 | 0.00% | 99,481 |
| 2024-04-18 | 2024-04-16 | 9.366 | 10,634 | +0 | 0.00% | 99,601 |
| 2024-04-17 | 2024-04-15 | 9.615 | 10,634 | +0 | 0.00% | 102,241 |
| 2024-04-16 | 2024-04-12 | 9.727 | 10,634 | +0 | 0.00% | 103,441 |
| 2024-04-15 | 2024-04-11 | 9.931 | 10,634 | +0 | 0.00% | 105,601 |
| 2024-04-12 | 2024-04-10 | 9.897 | 10,634 | +0 | 0.00% | 105,241 |
| 2024-04-11 | 2024-04-09 | 9.863 | 10,634 | +0 | 0.00% | 104,881 |
| 2024-04-10 | 2024-04-08 | 9.671 | 10,634 | +0 | 0.00% | 102,841 |
| 2024-04-09 | 2024-04-05 | 9.637 | 10,634 | +0 | 0.00% | 102,481 |
| 2024-04-08 | 2024-04-03 | 9.694 | 10,634 | +0 | 0.00% | 103,081 |
| 2024-04-05 | 2024-04-02 | 9.806 | 10,634 | +0 | 0.00% | 104,281 |
| 2024-04-03 | 2024-03-28 | 9.682 | 10,634 | +0 | 0.00% | 102,961 |
| 2024-04-02 | 2024-03-27 | 9.840 | 10,634 | +0 | 0.00% | 104,641 |
| 2024-03-28 | 2024-03-26 | 9.953 | 10,634 | +0 | 0.00% | 105,841 |
| 2024-03-27 | 2024-03-25 | 10.258 | 10,634 | +0 | 0.00% | 109,081 |
| 2024-03-26 | 2024-03-22 | 10.438 | 10,634 | +0 | 0.00% | 111,001 |
| 2024-03-25 | 2024-03-21 | 10.371 | 10,634 | +0 | 0.00% | 110,281 |
| 2024-03-22 | 2024-03-20 | 10.224 | 10,634 | +0 | 0.00% | 108,721 |
| 2024-03-21 | 2024-03-19 | 10.303 | 10,634 | +0 | 0.00% | 109,561 |
| 2024-03-20 | 2024-03-18 | 10.292 | 10,634 | +0 | 0.00% | 109,441 |
| 2024-03-19 | 2024-03-15 | 10.145 | 10,634 | +0 | 0.00% | 107,881 |
| 2024-03-18 | 2024-03-14 | 10.585 | 10,634 | +0 | 0.00% | 112,561 |
| 2024-03-15 | 2024-03-13 | 10.551 | 10,634 | +0 | 0.00% | 112,201 |
| 2024-03-14 | 2024-03-12 | 10.517 | 10,634 | +0 | 0.00% | 111,841 |
| 2024-03-13 | 2024-03-11 | 10.122 | 10,634 | +0 | 0.00% | 107,641 |
| 2024-03-12 | 2024-03-08 | 9.987 | 10,634 | +0 | 0.00% | 106,201 |
| 2024-03-11 | 2024-03-07 | 9.942 | 10,634 | +0 | 0.00% | 105,721 |
| 2024-03-08 | 2024-03-06 | 9.852 | 10,634 | +0 | 0.00% | 104,761 |
| 2024-03-07 | 2024-03-05 | 9.694 | 10,634 | +0 | 0.00% | 103,081 |
| 2024-03-06 | 2024-03-04 | 10.043 | 10,634 | +0 | 0.00% | 106,801 |
| 2024-03-05 | 2024-03-01 | 9.840 | 10,634 | +0 | 0.00% | 104,641 |
| 2024-03-04 | 2024-02-29 | 9.852 | 10,634 | +0 | 0.00% | 104,761 |
| 2024-03-01 | 2024-02-28 | 9.536 | 10,634 | +0 | 0.00% | 101,401 |
| 2024-02-29 | 2024-02-27 | 9.536 | 10,634 | +0 | 0.00% | 101,401 |
| 2024-02-28 | 2024-02-26 | 9.242 | 10,634 | +0 | 0.00% | 98,281 |
| 2024-02-27 | 2024-02-23 | 9.423 | 10,634 | +0 | 0.00% | 100,201 |
| 2024-02-26 | 2024-02-22 | 9.287 | 10,634 | +0 | 0.00% | 98,761 |
| 2024-02-23 | 2024-02-21 | 8.881 | 10,634 | +0 | 0.00% | 94,441 |
| 2024-02-22 | 2024-02-20 | 8.723 | 10,634 | +0 | 0.00% | 92,761 |
| 2024-02-21 | 2024-02-19 | 8.464 | 10,634 | +0 | 0.00% | 90,001 |
| 2024-02-20 | 2024-02-16 | 9.028 | 10,634 | +0 | 0.00% | 96,001 |
| 2024-02-19 | 2024-02-15 | 8.768 | 10,634 | +0 | 0.00% | 93,241 |
| 2024-02-16 | 2024-02-14 | 8.633 | 10,634 | +0 | 0.00% | 91,801 |
| 2024-02-15 | 2024-02-09 | 8.734 | 10,634 | +0 | 0.00% | 92,881 |
| 2024-02-14 | 2024-02-07 | 8.915 | 10,634 | +0 | 0.00% | 94,801 |
| 2024-02-08 | 2024-02-06 | 9.129 | 10,634 | +0 | 0.00% | 97,081 |
| 2024-02-07 | 2024-02-05 | 8.610 | 10,634 | +0 | 0.00% | 91,561 |
| 2024-02-06 | 2024-02-02 | 8.734 | 10,634 | +0 | 0.00% | 92,881 |
| 2024-02-05 | 2024-02-01 | 8.836 | 10,634 | +0 | 0.00% | 93,961 |
| 2024-02-02 | 2024-01-31 | 8.757 | 10,634 | +0 | 0.00% | 93,121 |
| 2024-02-01 | 2024-01-30 | 8.836 | 10,634 | +0 | 0.00% | 93,961 |
| 2024-01-31 | 2024-01-29 | 8.858 | 10,634 | +0 | 0.00% | 94,201 |
| 2024-01-30 | 2024-01-26 | 8.497 | 10,634 | +0 | 0.00% | 90,361 |
| 2024-01-29 | 2024-01-25 | 8.599 | 10,634 | +0 | 0.00% | 91,441 |
| 2024-01-26 | 2024-01-24 | 8.283 | 10,634 | +0 | 0.00% | 88,081 |
| 2024-01-25 | 2024-01-23 | 8.159 | 10,634 | +0 | 0.00% | 86,761 |
| 2024-01-24 | 2024-01-22 | 8.069 | 10,634 | +0 | 0.00% | 85,801 |
| 2024-01-23 | 2024-01-19 | 8.114 | 10,634 | +0 | 0.00% | 86,281 |
| 2024-01-22 | 2024-01-18 | 8.385 | 10,634 | +0 | 0.00% | 89,161 |
| 2024-01-19 | 2024-01-17 | 8.509 | 10,634 | +0 | 0.00% | 90,481 |
| 2024-01-18 | 2024-01-16 | 9.005 | 10,634 | +0 | 0.00% | 95,761 |
| 2024-01-17 | 2024-01-15 | 9.547 | 10,634 | +0 | 0.00% | 101,521 |
| 2024-01-16 | 2024-01-12 | 9.727 | 10,634 | +0 | 0.00% | 103,441 |
| 2024-01-15 | 2024-01-11 | 9.750 | 10,634 | +0 | 0.00% | 103,681 |
| 2024-01-12 | 2024-01-10 | 9.705 | 10,634 | +0 | 0.00% | 103,201 |
| 2024-01-11 | 2024-01-09 | 10.156 | 10,634 | +0 | 0.00% | 108,001 |
| 2024-01-10 | 2024-01-08 | 10.201 | 10,634 | +0 | 0.00% | 108,481 |
| 2024-01-09 | 2024-01-05 | 10.506 | 10,634 | +0 | 0.00% | 111,721 |
| 2024-01-08 | 2024-01-04 | 10.404 | 10,634 | +0 | 0.00% | 110,641 |
| 2024-01-05 | 2024-01-03 | 10.483 | 10,634 | +0 | 0.00% | 111,481 |
| 2024-01-04 | 2024-01-02 | 10.472 | 10,634 | +0 | 0.00% | 111,361 |
| 2024-01-03 | 2023-12-29 | 10.743 | 10,634 | +0 | 0.00% | 114,241 |
| 2024-01-02 | 2023-12-28 | 10.687 | 10,634 | +0 | 0.00% | 113,641 |
| 2023-12-29 | 2023-12-27 | 10.427 | 10,634 | +0 | 0.00% | 110,881 |
| 2023-12-28 | 2023-12-22 | 10.348 | 10,634 | +0 | 0.00% | 110,041 |
| 2023-12-27 | 2023-12-21 | 10.292 | 10,634 | +0 | 0.00% | 109,441 |
| 2023-12-22 | 2023-12-20 | 10.145 | 10,634 | +0 | 0.00% | 107,881 |
| 2023-12-21 | 2023-12-19 | 10.122 | 10,634 | +0 | 0.00% | 107,641 |
| 2023-12-20 | 2023-12-18 | 10.247 | 10,634 | +0 | 0.00% | 108,961 |
| 2023-12-19 | 2023-12-15 | 10.359 | 10,634 | +0 | 0.00% | 110,161 |
| 2023-12-18 | 2023-12-14 | 10.213 | 10,634 | +0 | 0.00% | 108,601 |
| 2023-12-15 | 2023-12-13 | 10.032 | 10,634 | +0 | 0.00% | 106,681 |
| 2023-12-14 | 2023-12-12 | 10.438 | 10,634 | +0 | 0.00% | 111,001 |
| 2023-12-13 | 2023-12-11 | 10.371 | 10,634 | +0 | 0.00% | 110,281 |
| 2023-12-12 | 2023-12-08 | 10.393 | 10,634 | +0 | 0.00% | 110,521 |
| 2023-12-11 | 2023-12-07 | 10.517 | 10,634 | +0 | 0.00% | 111,841 |
| 2023-12-08 | 2023-12-06 | 10.348 | 10,634 | +0 | 0.00% | 110,041 |
| 2023-12-07 | 2023-12-05 | 10.393 | 10,634 | +0 | 0.00% | 110,521 |
| 2023-12-06 | 2023-12-04 | 10.754 | 10,634 | +0 | 0.00% | 114,361 |
| 2023-12-05 | 2023-12-01 | 10.867 | 10,634 | +0 | 0.00% | 115,561 |
| 2023-12-04 | 2023-11-30 | 11.093 | 10,634 | +0 | 0.00% | 117,961 |
| 2023-12-01 | 2023-11-29 | 10.777 | 10,634 | +0 | 0.00% | 114,601 |
| 2023-11-30 | 2023-11-28 | 11.217 | 10,634 | +0 | 0.00% | 119,281 |
| 2023-11-29 | 2023-11-27 | 11.488 | 10,634 | +0 | 0.00% | 122,161 |
| 2023-11-28 | 2023-11-24 | 11.443 | 10,634 | +0 | 0.00% | 121,681 |
| 2023-11-27 | 2023-11-23 | 11.668 | 10,634 | +0 | 0.00% | 124,081 |
| 2023-11-24 | 2023-11-22 | 11.578 | 10,634 | +0 | 0.00% | 123,121 |
| 2023-11-23 | 2023-11-21 | 11.714 | 10,634 | +0 | 0.00% | 124,561 |
| 2023-11-22 | 2023-11-20 | 11.533 | 10,634 | +0 | 0.00% | 122,641 |
| 2023-11-21 | 2023-11-17 | 11.262 | 10,634 | +0 | 0.00% | 119,761 |
| 2023-11-20 | 2023-11-16 | 11.533 | 10,634 | +0 | 0.00% | 122,641 |
| 2023-11-17 | 2023-11-15 | 11.736 | 10,634 | +0 | 0.00% | 124,802 |
| 2023-11-16 | 2023-11-14 | 11.623 | 10,634 | +0 | 0.00% | 123,601 |
| 2023-11-15 | 2023-11-13 | 11.556 | 10,634 | +0 | 0.00% | 122,881 |
| 2023-11-14 | 2023-11-10 | 11.330 | 10,634 | +0 | 0.00% | 120,481 |
| 2023-11-13 | 2023-11-09 | 11.510 | 10,634 | +0 | 0.00% | 122,401 |
| 2023-11-10 | 2023-11-08 | 11.465 | 10,634 | +0 | 0.00% | 121,921 |
| 2023-11-09 | 2023-11-07 | 11.578 | 10,634 | +0 | 0.00% | 123,121 |
| 2023-11-08 | 2023-11-06 | 11.759 | 10,634 | +0 | 0.00% | 125,042 |
| 2023-11-07 | 2023-11-03 | 11.917 | 10,634 | +0 | 0.00% | 126,722 |
| 2023-11-06 | 2023-11-02 | 11.668 | 10,634 | +0 | 0.00% | 124,081 |
| 2023-11-03 | 2023-11-01 | 11.781 | 10,634 | +0 | 0.00% | 125,282 |
| 2023-11-02 | 2023-10-31 | 11.714 | 10,634 | +0 | 0.00% | 124,561 |
| 2023-11-01 | 2023-10-30 | 11.781 | 10,634 | +0 | 0.00% | 125,282 |
| 2023-10-31 | 2023-10-27 | 11.465 | 10,634 | +0 | 0.00% | 121,921 |
| 2023-10-30 | 2023-10-26 | 11.533 | 10,634 | +0 | 0.00% | 122,641 |
| 2023-10-27 | 2023-10-25 | 11.330 | 10,634 | +0 | 0.00% | 120,481 |
| 2023-10-26 | 2023-10-24 | 11.194 | 10,634 | +0 | 0.00% | 119,041 |
| 2023-10-25 | 2023-10-20 | 11.240 | 10,634 | +0 | 0.00% | 119,521 |
| 2023-10-24 | 2023-10-19 | 11.273 | 10,634 | +0 | 0.00% | 119,881 |
| 2023-10-20 | 2023-10-18 | 11.510 | 10,634 | +0 | 0.00% | 122,401 |
| 2023-10-19 | 2023-10-17 | 11.533 | 10,634 | +0 | 0.00% | 122,641 |
| 2023-10-18 | 2023-10-16 | 11.285 | 10,634 | +0 | 0.00% | 120,001 |
| 2023-10-17 | 2023-10-13 | 11.871 | 10,634 | +0 | 0.00% | 126,242 |
| 2023-10-16 | 2023-10-12 | 12.526 | 10,634 | +0 | 0.00% | 133,202 |
| 2023-10-13 | 2023-10-11 | 12.526 | 10,634 | +0 | 0.00% | 133,202 |
| 2023-10-12 | 2023-10-10 | 12.278 | 10,634 | +0 | 0.00% | 130,562 |
| 2023-10-11 | 2023-10-09 | 12.165 | 10,634 | +0 | 0.00% | 129,362 |
| 2023-10-10 | 2023-10-06 | 12.187 | 10,634 | +0 | 0.00% | 129,602 |
| 2023-10-09 | 2023-10-05 | 11.894 | 10,634 | +0 | 0.00% | 126,482 |
| 2023-10-06 | 2023-10-04 | 11.962 | 10,634 | +0 | 0.00% | 127,202 |
| 2023-10-05 | 2023-10-03 | 11.984 | 10,634 | +0 | 0.00% | 127,442 |
| 2023-10-04 | 2023-09-29 | 12.345 | 10,634 | +0 | 0.00% | 131,282 |
| 2023-10-03 | 2023-09-28 | 12.142 | 10,634 | +0 | 0.00% | 129,122 |
| 2023-09-29 | 2023-09-27 | 12.255 | 10,634 | +0 | 0.00% | 130,322 |
| 2023-09-28 | 2023-09-26 | 12.187 | 10,634 | +0 | 0.00% | 129,602 |
| 2023-09-27 | 2023-09-25 | 12.165 | 10,634 | +0 | 0.00% | 129,362 |
| 2023-09-26 | 2023-09-22 | 12.323 | 10,634 | +0 | 0.00% | 131,042 |
| 2023-09-25 | 2023-09-21 | 11.849 | 10,634 | +0 | 0.00% | 126,002 |
| 2023-09-22 | 2023-09-20 | 11.917 | 10,634 | +0 | 0.00% | 126,722 |
| 2023-09-21 | 2023-09-19 | 12.097 | 10,634 | +0 | 0.00% | 128,642 |
| 2023-09-20 | 2023-09-18 | 12.007 | 10,634 | +0 | 0.00% | 127,682 |
| 2023-09-19 | 2023-09-15 | 12.300 | 10,634 | +0 | 0.00% | 130,802 |
| 2023-09-18 | 2023-09-14 | 12.120 | 10,634 | +0 | 0.00% | 128,882 |
| 2023-09-15 | 2023-09-13 | 12.458 | 10,634 | +0 | 0.00% | 132,482 |
| 2023-09-14 | 2023-09-12 | 12.594 | 10,634 | +0 | 0.00% | 133,922 |
| 2023-09-13 | 2023-09-11 | 12.707 | 10,634 | +0 | 0.00% | 135,122 |
| 2023-09-12 | 2023-09-07 | 12.842 | 10,634 | +0 | 0.00% | 136,562 |
| 2023-09-11 | 2023-09-06 | 12.887 | 10,634 | +0 | 0.00% | 137,042 |
| 2023-09-07 | 2023-09-05 | 12.977 | 10,634 | +0 | 0.00% | 138,002 |
| 2023-09-06 | 2023-09-04 | 13.045 | 10,634 | +0 | 0.00% | 138,722 |
| 2023-09-05 | 2023-08-31 | 13.000 | 10,634 | +0 | 0.00% | 138,242 |
| 2023-09-04 | 2023-08-30 | 13.045 | 10,634 | +0 | 0.00% | 138,722 |
| 2023-08-31 | 2023-08-29 | 13.384 | 10,634 | +0 | 0.00% | 142,322 |
| 2023-08-30 | 2023-08-28 | 13.384 | 10,634 | +0 | 0.00% | 142,322 |
| 2023-08-29 | 2023-08-25 | 13.384 | 10,634 | +0 | 0.00% | 142,322 |
| 2023-08-28 | 2023-08-24 | 13.135 | 10,634 | +0 | 0.00% | 139,682 |
| 2023-08-25 | 2023-08-23 | 12.323 | 10,634 | +0 | 0.00% | 131,042 |
| 2023-08-24 | 2023-08-22 | 12.368 | 10,634 | +0 | 0.00% | 131,522 |
| 2023-08-23 | 2023-08-21 | 12.413 | 10,634 | +0 | 0.00% | 132,002 |
| 2023-08-22 | 2023-08-18 | 12.391 | 10,634 | +0 | 0.00% | 131,762 |
| 2023-08-21 | 2023-08-17 | 12.661 | 10,634 | +0 | 0.00% | 134,642 |
| 2023-08-18 | 2023-08-16 | 12.661 | 10,634 | +0 | 0.00% | 134,642 |
| 2023-08-17 | 2023-08-15 | 12.797 | 10,634 | +0 | 0.00% | 136,082 |
| 2023-08-16 | 2023-08-14 | 12.729 | 10,634 | +0 | 0.00% | 135,362 |
| 2023-08-15 | 2023-08-11 | 12.707 | 10,634 | +0 | 0.00% | 135,122 |
| 2023-08-14 | 2023-08-10 | 12.661 | 10,634 | +0 | 0.00% | 134,642 |
| 2023-08-11 | 2023-08-09 | 12.549 | 10,634 | +0 | 0.00% | 133,442 |
| 2023-08-10 | 2023-08-08 | 12.255 | 10,634 | +0 | 0.00% | 130,322 |
| 2023-08-09 | 2023-08-07 | 12.639 | 10,634 | +0 | 0.00% | 134,402 |
| 2023-08-08 | 2023-08-04 | 12.639 | 10,634 | +0 | 0.00% | 134,402 |
| 2023-08-07 | 2023-08-03 | 12.707 | 10,634 | +0 | 0.00% | 135,122 |
| 2023-08-04 | 2023-08-02 | 12.729 | 10,634 | +0 | 0.00% | 135,362 |
| 2023-08-03 | 2023-08-01 | 13.158 | 10,634 | +0 | 0.00% | 139,922 |
| 2023-08-02 | 2023-07-31 | 13.587 | 10,634 | +0 | 0.00% | 144,482 |
| 2023-08-01 | 2023-07-28 | 13.339 | 10,634 | +0 | 0.00% | 141,842 |
| 2023-07-31 | 2023-07-27 | 13.271 | 10,634 | +0 | 0.00% | 141,122 |
| 2023-07-28 | 2023-07-26 | 13.316 | 10,634 | +0 | 0.00% | 141,602 |
| 2023-07-27 | 2023-07-25 | 13.226 | 10,634 | +0 | 0.00% | 140,642 |
| 2023-07-26 | 2023-07-24 | 13.113 | 10,634 | +0 | 0.00% | 139,442 |
| 2023-07-25 | 2023-07-21 | 13.248 | 10,634 | +0 | 0.00% | 140,882 |
| 2023-07-24 | 2023-07-20 | 13.248 | 10,634 | +0 | 0.00% | 140,882 |
| 2023-07-21 | 2023-07-19 | 13.316 | 10,634 | +0 | 0.00% | 141,602 |
| 2023-07-20 | 2023-07-18 | 13.226 | 10,634 | +0 | 0.00% | 140,642 |
| 2023-07-19 | 2023-07-14 | 13.248 | 10,634 | +0 | 0.00% | 140,882 |
| 2023-07-18 | 2023-07-13 | 13.158 | 10,634 | +0 | 0.00% | 139,922 |
| 2023-07-14 | 2023-07-12 | 13.090 | 10,634 | +0 | 0.00% | 139,202 |
| 2023-07-13 | 2023-07-11 | 13.113 | 10,634 | +0 | 0.00% | 139,442 |
| 2023-07-12 | 2023-07-10 | 13.000 | 10,634 | +0 | 0.00% | 138,242 |
| 2023-07-11 | 2023-07-07 | 13.000 | 10,634 | +0 | 0.00% | 138,242 |
| 2023-07-10 | 2023-07-06 | 12.797 | 10,634 | +0 | 0.00% | 136,082 |
| 2023-07-07 | 2023-07-05 | 13.158 | 10,634 | +0 | 0.00% | 139,922 |
| 2023-07-06 | 2023-07-04 | 13.451 | 10,634 | +0 | 0.00% | 143,042 |
| 2023-07-05 | 2023-07-03 | 13.835 | 10,634 | +0 | 0.00% | 147,122 |
| 2023-07-04 | 2023-06-30 | 13.745 | 10,634 | +0 | 0.00% | 146,162 |
| 2023-07-03 | 2023-06-29 | 13.700 | 10,634 | +0 | 0.00% | 145,682 |
| 2023-06-30 | 2023-06-28 | 13.564 | 10,634 | +0 | 0.00% | 144,242 |
| 2023-06-29 | 2023-06-27 | 13.496 | 10,634 | +0 | 0.00% | 143,522 |
| 2023-06-28 | 2023-06-26 | 13.451 | 10,634 | +0 | 0.00% | 143,042 |
| 2023-06-27 | 2023-06-23 | 13.564 | 10,634 | +0 | 0.00% | 144,242 |
| 2023-06-26 | 2023-06-21 | 13.519 | 10,634 | +0 | 0.00% | 143,762 |
| 2023-06-23 | 2023-06-20 | 13.767 | 10,634 | +0 | 0.00% | 146,402 |
| 2023-06-21 | 2023-06-19 | 13.474 | 10,634 | +0 | 0.00% | 143,282 |
| 2023-06-20 | 2023-06-16 | 13.587 | 10,634 | +0 | 0.00% | 144,482 |
| 2023-06-19 | 2023-06-15 | 13.496 | 10,634 | +0 | 0.00% | 143,522 |
| 2023-06-16 | 2023-06-14 | 13.542 | 10,634 | +0 | 0.00% | 144,002 |
| 2023-06-15 | 2023-06-13 | 13.835 | 10,634 | +0 | 0.00% | 147,122 |
| 2023-06-14 | 2023-06-12 | 13.609 | 10,634 | +0 | 0.00% | 144,722 |
| 2023-06-13 | 2023-06-09 | 13.384 | 10,634 | +0 | 0.00% | 142,322 |
| 2023-06-12 | 2023-06-08 | 13.203 | 10,634 | +0 | 0.00% | 140,402 |
| 2023-06-09 | 2023-06-07 | 13.090 | 10,634 | +0 | 0.00% | 139,202 |
| 2023-06-08 | 2023-06-06 | 14.442 | 10,634 | +0 | 0.00% | 153,571 |
| 2023-06-07 | 2023-06-05 | 14.182 | 10,634 | +447 | 0.00% | 150,815 |
| 2023-06-06 | 2023-06-02 | 14.277 | 10,187 | +0 | 0.00% | 145,436 |
| 2023-06-05 | 2023-06-01 | 13.664 | 10,187 | +0 | 0.00% | 139,196 |
| 2023-06-02 | 2023-05-31 | 13.829 | 10,187 | +0 | 0.00% | 140,876 |
| 2023-06-01 | 2023-05-30 | 14.229 | 10,187 | +0 | 0.00% | 144,956 |
| 2023-05-31 | 2023-05-29 | 14.418 | 10,187 | +0 | 0.00% | 146,876 |
| 2023-05-30 | 2023-05-25 | 14.371 | 10,187 | +0 | 0.00% | 146,396 |
| 2023-05-29 | 2023-05-24 | 14.818 | 10,187 | +0 | 0.00% | 150,956 |
| 2023-05-25 | 2023-05-23 | 14.677 | 10,187 | +0 | 0.00% | 149,516 |
| 2023-05-24 | 2023-05-22 | 14.701 | 10,187 | +0 | 0.00% | 149,756 |
| 2023-05-23 | 2023-05-19 | 14.277 | 10,187 | +0 | 0.00% | 145,436 |
| 2023-05-22 | 2023-05-18 | 14.701 | 10,187 | +0 | 0.00% | 149,756 |
| 2023-05-19 | 2023-05-17 | 14.889 | 10,187 | +0 | 0.00% | 151,676 |
| 2023-05-18 | 2023-05-16 | 15.078 | 10,187 | +0 | 0.00% | 153,595 |
| 2023-05-17 | 2023-05-15 | 15.502 | 10,187 | +0 | 0.00% | 157,915 |
| 2023-05-16 | 2023-05-12 | 15.596 | 10,187 | +0 | 0.00% | 158,875 |
| 2023-05-15 | 2023-05-11 | 15.808 | 10,187 | +0 | 0.00% | 161,035 |
| 2023-05-12 | 2023-05-10 | 16.091 | 10,187 | +0 | 0.00% | 163,915 |
| 2023-05-11 | 2023-05-09 | 15.855 | 10,187 | +0 | 0.00% | 161,515 |
| 2023-05-10 | 2023-05-08 | 15.996 | 10,187 | +0 | 0.00% | 162,955 |
| 2023-05-09 | 2023-05-05 | 16.326 | 10,187 | +0 | 0.00% | 166,315 |
| 2023-05-08 | 2023-05-04 | 16.350 | 10,187 | +0 | 0.00% | 166,555 |
| 2023-05-05 | 2023-05-03 | 16.208 | 10,187 | +0 | 0.00% | 165,115 |
| 2023-05-04 | 2023-05-02 | 16.138 | 10,187 | +0 | 0.00% | 164,395 |
| 2023-05-03 | 2023-04-28 | 16.114 | 10,187 | +0 | 0.00% | 164,155 |
| 2023-05-02 | 2023-04-27 | 16.067 | 10,187 | +0 | 0.00% | 163,675 |
| 2023-04-28 | 2023-04-26 | 16.020 | 10,187 | +0 | 0.00% | 163,195 |
| 2023-04-27 | 2023-04-25 | 16.067 | 10,187 | +0 | 0.00% | 163,675 |
| 2023-04-26 | 2023-04-24 | 15.808 | 10,187 | +0 | 0.00% | 161,035 |
| 2023-04-25 | 2023-04-21 | 15.737 | 10,187 | +0 | 0.00% | 160,315 |
| 2023-04-24 | 2023-04-20 | 15.996 | 10,187 | +0 | 0.00% | 162,955 |
| 2023-04-21 | 2023-04-19 | 15.714 | 10,187 | +0 | 0.00% | 160,075 |
| 2023-04-20 | 2023-04-18 | 15.690 | 10,187 | +0 | 0.00% | 159,835 |
| 2023-04-19 | 2023-04-17 | 15.737 | 10,187 | +0 | 0.00% | 160,315 |
| 2023-04-18 | 2023-04-14 | 15.667 | 10,187 | +0 | 0.00% | 159,595 |
| 2023-04-17 | 2023-04-13 | 15.455 | 10,187 | +0 | 0.00% | 157,435 |
| 2023-04-14 | 2023-04-12 | 15.007 | 10,187 | +0 | 0.00% | 152,875 |
| 2023-04-13 | 2023-04-11 | 15.455 | 10,187 | +0 | 0.00% | 157,435 |
| 2023-04-12 | 2023-04-06 | 15.407 | 10,187 | +0 | 0.00% | 156,955 |
| 2023-04-11 | 2023-04-04 | 15.195 | 10,187 | +0 | 0.00% | 154,795 |
| 2023-04-06 | 2023-04-03 | 15.054 | 10,187 | +0 | 0.00% | 153,355 |
| 2023-04-04 | 2023-03-31 | 15.407 | 10,187 | +0 | 0.00% | 156,955 |
| 2023-04-03 | 2023-03-30 | 15.808 | 10,187 | +0 | 0.00% | 161,035 |
| 2023-03-31 | 2023-03-29 | 15.690 | 10,187 | +0 | 0.00% | 159,835 |
| 2023-03-30 | 2023-03-28 | 14.960 | 10,187 | +0 | 0.00% | 152,395 |
| 2023-03-29 | 2023-03-27 | 16.703 | 10,187 | +0 | 0.00% | 170,155 |
| 2023-03-28 | 2023-03-24 | 16.750 | 10,187 | +0 | 0.00% | 170,635 |
| 2023-03-27 | 2023-03-23 | 16.750 | 10,187 | +0 | 0.00% | 170,635 |
| 2023-03-24 | 2023-03-22 | 16.797 | 10,187 | +0 | 0.00% | 171,115 |
| 2023-03-23 | 2023-03-21 | 16.680 | 10,187 | +0 | 0.00% | 169,915 |
| 2023-03-22 | 2023-03-20 | 16.939 | 10,187 | +0 | 0.00% | 172,555 |
| 2023-03-21 | 2023-03-17 | 16.939 | 10,187 | +0 | 0.00% | 172,555 |
| 2023-03-20 | 2023-03-16 | 16.420 | 10,187 | +0 | 0.00% | 167,275 |
| 2023-03-17 | 2023-03-15 | 16.256 | 10,187 | +0 | 0.00% | 165,595 |
| 2023-03-16 | 2023-03-14 | 15.926 | 10,187 | +0 | 0.00% | 162,235 |
| 2023-03-15 | 2023-03-13 | 15.784 | 10,187 | +0 | 0.00% | 160,795 |
| 2023-03-14 | 2023-03-10 | 15.455 | 10,187 | +0 | 0.00% | 157,435 |
| 2023-03-13 | 2023-03-09 | 15.596 | 10,187 | +0 | 0.00% | 158,875 |
| 2023-03-10 | 2023-03-08 | 15.360 | 10,187 | +0 | 0.00% | 156,475 |
| 2023-03-09 | 2023-03-07 | 15.502 | 10,187 | +0 | 0.00% | 157,915 |
| 2023-03-08 | 2023-03-06 | 15.384 | 10,187 | +0 | 0.00% | 156,715 |
| 2023-03-07 | 2023-03-03 | 15.172 | 10,187 | +0 | 0.00% | 154,555 |
| 2023-03-06 | 2023-03-02 | 15.478 | 10,187 | +0 | 0.00% | 157,675 |
| 2023-03-03 | 2023-03-01 | 15.290 | 10,187 | +0 | 0.00% | 155,755 |
| 2023-03-02 | 2023-02-28 | 14.936 | 10,187 | +0 | 0.00% | 152,155 |
| 2023-03-01 | 2023-02-27 | 15.290 | 10,187 | +0 | 0.00% | 155,755 |
| 2023-02-28 | 2023-02-24 | 15.078 | 10,187 | +0 | 0.00% | 153,595 |
| 2023-02-27 | 2023-02-23 | 15.290 | 10,187 | +0 | 0.00% | 155,755 |
| 2023-02-24 | 2023-02-22 | 15.172 | 10,187 | +0 | 0.00% | 154,555 |
| 2023-02-23 | 2023-02-21 | 15.219 | 10,187 | +0 | 0.00% | 155,035 |
| 2023-02-22 | 2023-02-20 | 15.431 | 10,187 | +0 | 0.00% | 157,195 |
| 2023-02-21 | 2023-02-17 | 15.384 | 10,187 | +0 | 0.00% | 156,715 |
| 2023-02-20 | 2023-02-16 | 15.360 | 10,187 | +0 | 0.00% | 156,475 |
| 2023-02-17 | 2023-02-15 | 15.266 | 10,187 | +0 | 0.00% | 155,515 |
| 2023-02-16 | 2023-02-14 | 15.337 | 10,187 | +0 | 0.00% | 156,235 |
| 2023-02-15 | 2023-02-13 | 15.125 | 10,187 | +0 | 0.00% | 154,075 |
| 2023-02-14 | 2023-02-10 | 14.983 | 10,187 | +0 | 0.00% | 152,635 |
| 2023-02-13 | 2023-02-09 | 15.078 | 10,187 | +0 | 0.00% | 153,595 |
| 2023-02-10 | 2023-02-08 | 15.054 | 10,187 | +0 | 0.00% | 153,355 |
| 2023-02-09 | 2023-02-07 | 15.360 | 10,187 | +0 | 0.00% | 156,475 |
| 2023-02-08 | 2023-02-06 | 15.337 | 10,187 | +0 | 0.00% | 156,235 |
| 2023-02-07 | 2023-02-03 | 15.219 | 10,187 | +0 | 0.00% | 155,035 |
| 2023-02-06 | 2023-02-02 | 15.313 | 10,187 | +0 | 0.00% | 155,995 |
| 2023-02-03 | 2023-02-01 | 15.243 | 10,187 | +0 | 0.00% | 155,275 |
| 2023-02-02 | 2023-01-31 | 15.337 | 10,187 | +0 | 0.00% | 156,235 |
| 2023-02-01 | 2023-01-30 | 15.525 | 10,187 | +0 | 0.00% | 158,155 |
| 2023-01-31 | 2023-01-27 | 15.525 | 10,187 | +0 | 0.00% | 158,155 |
| 2023-01-30 | 2023-01-26 | 15.643 | 10,187 | +0 | 0.00% | 159,355 |
| 2023-01-27 | 2023-01-20 | 15.337 | 10,187 | +0 | 0.00% | 156,235 |
| 2023-01-26 | 2023-01-19 | 15.313 | 10,187 | +0 | 0.00% | 155,995 |
| 2023-01-20 | 2023-01-18 | 15.478 | 10,187 | +0 | 0.00% | 157,675 |
| 2023-01-19 | 2023-01-17 | 15.690 | 10,187 | +0 | 0.00% | 159,835 |
| 2023-01-18 | 2023-01-16 | 15.926 | 10,187 | +0 | 0.00% | 162,235 |
| 2023-01-17 | 2023-01-13 | 16.114 | 10,187 | +0 | 0.00% | 164,155 |
| 2023-01-16 | 2023-01-12 | 15.855 | 10,187 | +0 | 0.00% | 161,515 |
| 2023-01-13 | 2023-01-11 | 15.525 | 10,187 | +0 | 0.00% | 158,155 |
| 2023-01-12 | 2023-01-10 | 15.761 | 10,187 | +0 | 0.00% | 160,555 |
| 2023-01-11 | 2023-01-09 | 16.044 | 10,187 | +0 | 0.00% | 163,435 |
| 2023-01-10 | 2023-01-06 | 15.879 | 10,187 | +0 | 0.00% | 161,755 |
| 2023-01-09 | 2023-01-05 | 16.397 | 10,187 | +0 | 0.00% | 167,035 |
| 2023-01-06 | 2023-01-04 | 16.185 | 10,187 | +0 | 0.00% | 164,875 |
| 2023-01-05 | 2023-01-03 | 16.515 | 10,187 | +0 | 0.00% | 168,235 |
| 2023-01-04 | 2022-12-30 | 16.232 | 10,187 | +0 | 0.00% | 165,355 |
| 2023-01-03 | 2022-12-29 | 16.491 | 10,187 | +0 | 0.00% | 167,995 |
| 2022-12-30 | 2022-12-28 | 16.397 | 10,187 | +0 | 0.00% | 167,035 |
| 2022-12-29 | 2022-12-23 | 16.138 | 10,187 | +0 | 0.00% | 164,395 |
| 2022-12-28 | 2022-12-22 | 16.373 | 10,187 | +0 | 0.00% | 166,795 |
| 2022-12-23 | 2022-12-21 | 15.996 | 10,187 | +0 | 0.00% | 162,955 |
| 2022-12-22 | 2022-12-20 | 16.091 | 10,187 | +0 | 0.00% | 163,915 |
| 2022-12-21 | 2022-12-19 | 16.138 | 10,187 | +0 | 0.00% | 164,395 |
| 2022-12-20 | 2022-12-16 | 16.161 | 10,187 | +0 | 0.00% | 164,635 |
| 2022-12-19 | 2022-12-15 | 16.138 | 10,187 | +0 | 0.00% | 164,395 |
| 2022-12-16 | 2022-12-14 | 16.256 | 10,187 | +0 | 0.00% | 165,595 |
| 2022-12-15 | 2022-12-13 | 16.114 | 10,187 | +0 | 0.00% | 164,155 |
| 2022-12-14 | 2022-12-12 | 16.114 | 10,187 | +0 | 0.00% | 164,155 |
| 2022-12-13 | 2022-12-09 | 16.020 | 10,187 | +0 | 0.00% | 163,195 |
| 2022-12-12 | 2022-12-08 | 15.714 | 10,187 | +0 | 0.00% | 160,075 |
| 2022-12-09 | 2022-12-07 | 15.431 | 10,187 | +0 | 0.00% | 157,195 |
| 2022-12-08 | 2022-12-06 | 15.431 | 10,187 | +0 | 0.00% | 157,195 |
| 2022-12-07 | 2022-12-05 | 14.724 | 10,187 | +0 | 0.00% | 149,996 |
| 2022-12-06 | 2022-12-02 | 14.371 | 10,187 | +0 | 0.00% | 146,396 |
| 2022-12-05 | 2022-12-01 | 14.654 | 10,187 | +0 | 0.00% | 149,276 |
| 2022-12-02 | 2022-11-30 | 15.030 | 10,187 | +0 | 0.00% | 153,115 |
| 2022-12-01 | 2022-11-29 | 14.606 | 10,187 | +0 | 0.00% | 148,796 |
| 2022-11-30 | 2022-11-28 | 14.654 | 10,187 | +0 | 0.00% | 149,276 |
| 2022-11-29 | 2022-11-25 | 14.277 | 10,187 | +0 | 0.00% | 145,436 |
| 2022-11-28 | 2022-11-24 | 14.465 | 10,187 | +0 | 0.00% | 147,356 |
| 2022-11-25 | 2022-11-23 | 14.182 | 10,187 | +0 | 0.00% | 144,476 |
| 2022-11-24 | 2022-11-22 | 14.182 | 10,187 | +0 | 0.00% | 144,476 |
| 2022-11-23 | 2022-11-21 | 14.182 | 10,187 | +0 | 0.00% | 144,476 |
| 2022-11-22 | 2022-11-18 | 13.782 | 10,187 | +0 | 0.00% | 140,396 |
| 2022-11-21 | 2022-11-17 | 14.112 | 10,187 | +0 | 0.00% | 143,756 |
| 2022-11-18 | 2022-11-16 | 13.853 | 10,187 | +0 | 0.00% | 141,116 |
| 2022-11-17 | 2022-11-15 | 13.970 | 10,187 | +0 | 0.00% | 142,316 |
| 2022-11-16 | 2022-11-14 | 13.829 | 10,187 | +0 | 0.00% | 140,876 |
| 2022-11-15 | 2022-11-11 | 13.381 | 10,187 | +0 | 0.00% | 136,316 |
| 2022-11-14 | 2022-11-10 | 13.476 | 10,187 | +0 | 0.00% | 137,276 |
| 2022-11-11 | 2022-11-09 | 13.075 | 10,187 | +0 | 0.00% | 133,196 |
| 2022-11-10 | 2022-11-08 | 13.311 | 10,187 | +0 | 0.00% | 135,596 |
| 2022-11-09 | 2022-11-07 | 13.358 | 10,187 | +0 | 0.00% | 136,076 |
| 2022-11-08 | 2022-11-04 | 13.593 | 10,187 | +0 | 0.00% | 138,476 |
| 2022-11-07 | 2022-11-03 | 14.776 | 10,187 | +0 | 0.00% | 150,521 |
| 2022-11-04 | 2022-11-02 | 15.367 | 10,187 | +441 | 0.00% | 156,542 |
| 2022-11-03 | 2022-11-01 | 15.465 | 9,746 | +0 | 0.00% | 150,725 |
| 2022-11-02 | 2022-10-31 | 15.121 | 9,746 | +0 | 0.00% | 147,365 |
| 2022-11-01 | 2022-10-28 | 15.761 | 9,746 | +0 | 0.00% | 153,605 |
| 2022-10-31 | 2022-10-27 | 16.106 | 9,746 | +0 | 0.00% | 156,965 |
| 2022-10-28 | 2022-10-26 | 16.253 | 9,746 | +0 | 0.00% | 158,405 |
| 2022-10-27 | 2022-10-25 | 16.081 | 9,746 | +0 | 0.00% | 156,725 |
| 2022-10-26 | 2022-10-24 | 15.835 | 9,746 | +0 | 0.00% | 154,325 |
| 2022-10-25 | 2022-10-21 | 15.933 | 9,746 | +0 | 0.00% | 155,285 |
| 2022-10-24 | 2022-10-20 | 15.859 | 9,746 | +0 | 0.00% | 154,565 |
| 2022-10-21 | 2022-10-19 | 15.982 | 9,746 | +0 | 0.00% | 155,765 |
| 2022-10-20 | 2022-10-18 | 16.179 | 9,746 | +0 | 0.00% | 157,685 |
| 2022-10-19 | 2022-10-17 | 16.229 | 9,746 | +0 | 0.00% | 158,165 |
| 2022-10-18 | 2022-10-14 | 16.303 | 9,746 | +0 | 0.00% | 158,885 |
| 2022-10-17 | 2022-10-13 | 16.056 | 9,746 | +0 | 0.00% | 156,485 |
| 2022-10-14 | 2022-10-12 | 16.229 | 9,746 | +0 | 0.00% | 158,165 |
| 2022-10-13 | 2022-10-11 | 16.450 | 9,746 | +0 | 0.00% | 160,325 |
| 2022-10-12 | 2022-10-10 | 16.450 | 9,746 | +0 | 0.00% | 160,325 |
| 2022-10-11 | 2022-10-07 | 16.795 | 9,746 | +0 | 0.00% | 163,685 |
| 2022-10-10 | 2022-10-06 | 17.017 | 9,746 | +0 | 0.00% | 165,845 |
| 2022-10-07 | 2022-10-05 | 16.943 | 9,746 | +0 | 0.00% | 165,125 |
| 2022-10-06 | 2022-10-03 | 16.500 | 9,746 | +0 | 0.00% | 160,805 |
| 2022-10-05 | 2022-09-30 | 16.672 | 9,746 | +0 | 0.00% | 162,485 |
| 2022-10-03 | 2022-09-29 | 16.820 | 9,746 | +0 | 0.00% | 163,925 |
| 2022-09-30 | 2022-09-28 | 17.017 | 9,746 | +0 | 0.00% | 165,845 |
| 2022-09-29 | 2022-09-27 | 17.534 | 9,746 | +0 | 0.00% | 170,886 |
| 2022-09-28 | 2022-09-26 | 17.263 | 9,746 | +0 | 0.00% | 168,245 |
| 2022-09-27 | 2022-09-23 | 17.362 | 9,746 | +0 | 0.00% | 169,206 |
| 2022-09-26 | 2022-09-22 | 17.756 | 9,746 | +0 | 0.00% | 173,046 |
| 2022-09-23 | 2022-09-21 | 17.140 | 9,746 | +0 | 0.00% | 167,045 |
| 2022-09-22 | 2022-09-20 | 17.165 | 9,746 | +0 | 0.00% | 167,285 |
| 2022-09-21 | 2022-09-19 | 16.968 | 9,746 | +0 | 0.00% | 165,365 |
| 2022-09-20 | 2022-09-16 | 16.771 | 9,746 | +0 | 0.00% | 163,445 |
| 2022-09-19 | 2022-09-15 | 16.968 | 9,746 | +0 | 0.00% | 165,365 |
| 2022-09-16 | 2022-09-14 | 16.820 | 9,746 | +0 | 0.00% | 163,925 |
| 2022-09-15 | 2022-09-13 | 17.017 | 9,746 | +0 | 0.00% | 165,845 |
| 2022-09-14 | 2022-09-09 | 17.091 | 9,746 | +0 | 0.00% | 166,565 |
| 2022-09-13 | 2022-09-08 | 16.697 | 9,746 | +0 | 0.00% | 162,725 |
| 2022-09-09 | 2022-09-07 | 16.746 | 9,746 | +0 | 0.00% | 163,205 |
| 2022-09-08 | 2022-09-06 | 16.771 | 9,746 | +0 | 0.00% | 163,445 |
| 2022-09-07 | 2022-09-05 | 16.647 | 9,746 | +0 | 0.00% | 162,245 |
| 2022-09-06 | 2022-09-02 | 17.041 | 9,746 | +0 | 0.00% | 166,085 |
| 2022-09-05 | 2022-09-01 | 16.771 | 9,746 | +0 | 0.00% | 163,445 |
| 2022-09-02 | 2022-08-31 | 17.189 | 9,746 | +0 | 0.00% | 167,525 |
| 2022-09-01 | 2022-08-30 | 16.844 | 9,746 | +0 | 0.00% | 164,165 |
| 2022-08-31 | 2022-08-29 | 16.623 | 9,746 | +0 | 0.00% | 162,005 |
| 2022-08-30 | 2022-08-26 | 16.968 | 9,746 | +0 | 0.00% | 165,365 |
| 2022-08-29 | 2022-08-25 | 16.771 | 9,746 | +0 | 0.00% | 163,445 |
| 2022-08-26 | 2022-08-24 | 16.869 | 9,746 | +0 | 0.00% | 164,405 |
| 2022-08-25 | 2022-08-23 | 16.500 | 9,746 | +0 | 0.00% | 160,805 |
| 2022-08-24 | 2022-08-22 | 15.662 | 9,746 | +0 | 0.00% | 152,645 |
| 2022-08-23 | 2022-08-19 | 15.194 | 9,746 | +0 | 0.00% | 148,085 |
| 2022-08-22 | 2022-08-18 | 15.490 | 9,746 | +0 | 0.00% | 150,965 |
| 2022-08-19 | 2022-08-17 | 15.810 | 9,746 | +0 | 0.00% | 154,085 |
| 2022-08-18 | 2022-08-16 | 15.761 | 9,746 | +0 | 0.00% | 153,605 |
| 2022-08-17 | 2022-08-15 | 15.638 | 9,746 | +0 | 0.00% | 152,405 |
| 2022-08-16 | 2022-08-12 | 15.564 | 9,746 | +0 | 0.00% | 151,685 |
| 2022-08-15 | 2022-08-11 | 15.465 | 9,746 | +0 | 0.00% | 150,725 |
| 2022-08-12 | 2022-08-10 | 15.022 | 9,746 | +0 | 0.00% | 146,405 |
| 2022-08-11 | 2022-08-09 | 15.342 | 9,746 | +0 | 0.00% | 149,525 |
| 2022-08-10 | 2022-08-08 | 15.564 | 9,746 | +0 | 0.00% | 151,685 |
| 2022-08-09 | 2022-08-05 | 15.588 | 9,746 | +0 | 0.00% | 151,925 |
| 2022-08-08 | 2022-08-04 | 15.391 | 9,746 | +0 | 0.00% | 150,005 |
| 2022-08-05 | 2022-08-03 | 15.318 | 9,746 | +0 | 0.00% | 149,285 |
| 2022-08-04 | 2022-08-02 | 15.465 | 9,746 | +0 | 0.00% | 150,725 |
| 2022-08-03 | 2022-08-01 | 15.933 | 9,746 | +0 | 0.00% | 155,285 |
| 2022-08-02 | 2022-07-29 | 15.909 | 9,746 | +0 | 0.00% | 155,045 |
| 2022-08-01 | 2022-07-28 | 16.032 | 9,746 | +0 | 0.00% | 156,245 |
| 2022-07-29 | 2022-07-27 | 15.982 | 9,746 | +0 | 0.00% | 155,765 |
| 2022-07-28 | 2022-07-26 | 16.376 | 9,746 | +0 | 0.00% | 159,605 |
| 2022-07-27 | 2022-07-25 | 17.066 | 9,746 | +0 | 0.00% | 166,325 |
| 2022-07-26 | 2022-07-22 | 16.475 | 9,746 | +0 | 0.00% | 160,565 |
| 2022-07-25 | 2022-07-21 | 16.697 | 9,746 | +0 | 0.00% | 162,725 |
| 2022-07-22 | 2022-07-20 | 16.253 | 9,746 | +0 | 0.00% | 158,405 |
| 2022-07-21 | 2022-07-19 | 16.278 | 9,746 | +0 | 0.00% | 158,645 |
| 2022-07-20 | 2022-07-18 | 16.426 | 9,746 | +0 | 0.00% | 160,085 |
| 2022-07-19 | 2022-07-15 | 16.598 | 9,746 | +0 | 0.00% | 161,765 |
| 2022-07-18 | 2022-07-14 | 16.623 | 9,746 | +0 | 0.00% | 162,005 |
| 2022-07-15 | 2022-07-13 | 17.115 | 9,746 | +0 | 0.00% | 166,805 |
| 2022-07-14 | 2022-07-12 | 17.041 | 9,746 | +0 | 0.00% | 166,085 |
| 2022-07-13 | 2022-07-11 | 17.214 | 9,746 | +0 | 0.00% | 167,765 |
| 2022-07-12 | 2022-07-08 | 17.362 | 9,746 | +0 | 0.00% | 169,206 |
| 2022-07-11 | 2022-07-07 | 17.362 | 9,746 | +0 | 0.00% | 169,206 |
| 2022-07-08 | 2022-07-06 | 17.263 | 9,746 | +0 | 0.00% | 168,245 |
| 2022-07-07 | 2022-07-05 | 16.869 | 9,746 | +0 | 0.00% | 164,405 |
| 2022-07-06 | 2022-07-04 | 16.697 | 9,746 | +0 | 0.00% | 162,725 |
| 2022-07-05 | 2022-06-30 | 16.549 | 9,746 | +0 | 0.00% | 161,285 |
| 2022-07-04 | 2022-06-29 | 16.573 | 9,746 | +0 | 0.00% | 161,525 |
| 2022-06-30 | 2022-06-28 | 16.820 | 9,746 | +0 | 0.00% | 163,925 |
| 2022-06-29 | 2022-06-27 | 16.598 | 9,746 | +0 | 0.00% | 161,765 |
| 2022-06-28 | 2022-06-24 | 16.229 | 9,746 | +0 | 0.00% | 158,165 |
| 2022-06-27 | 2022-06-23 | 15.515 | 9,746 | +0 | 0.00% | 151,205 |
| 2022-06-24 | 2022-06-22 | 15.293 | 9,746 | +0 | 0.00% | 149,045 |
| 2022-06-23 | 2022-06-21 | 15.441 | 9,746 | +0 | 0.00% | 150,485 |
| 2022-06-22 | 2022-06-20 | 15.416 | 9,746 | +0 | 0.00% | 150,245 |
| 2022-06-21 | 2022-06-17 | 15.342 | 9,746 | +0 | 0.00% | 149,525 |
| 2022-06-20 | 2022-06-16 | 15.367 | 9,746 | +0 | 0.00% | 149,765 |
| 2022-06-17 | 2022-06-15 | 15.588 | 9,746 | +0 | 0.00% | 151,925 |
| 2022-06-16 | 2022-06-14 | 17.764 | 9,746 | +0 | 0.00% | 173,124 |
| 2022-06-15 | 2022-06-13 | 17.580 | 9,746 | +599 | 0.00% | 171,334 |
| 2022-06-14 | 2022-06-10 | 17.737 | 9,147 | +0 | 0.00% | 162,244 |
| 2022-06-13 | 2022-06-09 | 17.737 | 9,147 | +0 | 0.00% | 162,244 |
| 2022-06-10 | 2022-06-08 | 17.895 | 9,147 | +0 | 0.00% | 163,684 |
| 2022-06-09 | 2022-06-07 | 17.895 | 9,147 | +0 | 0.00% | 163,684 |
| 2022-06-08 | 2022-06-06 | 17.947 | 9,147 | +0 | 0.00% | 164,164 |
| 2022-06-07 | 2022-06-02 | 18.262 | 9,147 | +0 | 0.00% | 167,044 |
| 2022-06-06 | 2022-06-01 | 18.262 | 9,147 | +0 | 0.00% | 167,044 |
| 2022-06-02 | 2022-05-31 | 18.236 | 9,147 | +0 | 0.00% | 166,804 |
| 2022-06-01 | 2022-05-30 | 17.921 | 9,147 | +0 | 0.00% | 163,924 |
| 2022-05-31 | 2022-05-27 | 17.921 | 9,147 | +0 | 0.00% | 163,924 |
| 2022-05-30 | 2022-05-26 | 17.659 | 9,147 | +0 | 0.00% | 161,524 |
| 2022-05-27 | 2022-05-25 | 17.842 | 9,147 | +0 | 0.00% | 163,204 |
| 2022-05-26 | 2022-05-24 | 17.265 | 9,147 | +0 | 0.00% | 157,924 |
| 2022-05-25 | 2022-05-23 | 17.160 | 9,147 | +0 | 0.00% | 156,964 |
| 2022-05-24 | 2022-05-20 | 17.239 | 9,147 | +0 | 0.00% | 157,684 |
| 2022-05-23 | 2022-05-19 | 17.081 | 9,147 | +0 | 0.00% | 156,244 |
| 2022-05-20 | 2022-05-18 | 18.052 | 9,147 | +0 | 0.00% | 165,124 |
| 2022-05-19 | 2022-05-17 | 18.262 | 9,147 | +0 | 0.00% | 167,044 |
| 2022-05-18 | 2022-05-16 | 18.629 | 9,147 | +0 | 0.00% | 170,404 |
| 2022-05-17 | 2022-05-13 | 18.656 | 9,147 | +0 | 0.00% | 170,644 |
| 2022-05-16 | 2022-05-12 | 17.974 | 9,147 | +0 | 0.00% | 164,404 |
| 2022-05-13 | 2022-05-11 | 19.259 | 9,147 | +0 | 0.00% | 176,164 |
| 2022-05-12 | 2022-05-10 | 19.233 | 9,147 | +0 | 0.00% | 175,924 |
| 2022-05-11 | 2022-05-06 | 18.971 | 9,147 | +0 | 0.00% | 173,524 |
| 2022-05-10 | 2022-05-05 | 19.128 | 9,147 | +0 | 0.00% | 174,964 |
| 2022-05-06 | 2022-05-04 | 19.076 | 9,147 | +0 | 0.00% | 174,484 |
| 2022-05-05 | 2022-05-03 | 18.918 | 9,147 | +0 | 0.00% | 173,044 |
| 2022-05-04 | 2022-04-29 | 18.866 | 9,147 | +0 | 0.00% | 172,564 |
| 2022-05-03 | 2022-04-28 | 19.259 | 9,147 | +0 | 0.00% | 176,164 |
| 2022-04-29 | 2022-04-27 | 19.023 | 9,147 | +0 | 0.00% | 174,004 |
| 2022-04-28 | 2022-04-26 | 18.971 | 9,147 | +0 | 0.00% | 173,524 |
| 2022-04-27 | 2022-04-25 | 18.761 | 9,147 | +0 | 0.00% | 171,604 |
| 2022-04-26 | 2022-04-22 | 19.312 | 9,147 | +0 | 0.00% | 176,644 |
| 2022-04-25 | 2022-04-21 | 18.892 | 9,147 | +0 | 0.00% | 172,804 |
| 2022-04-22 | 2022-04-20 | 19.180 | 9,147 | +0 | 0.00% | 175,444 |
| 2022-04-21 | 2022-04-19 | 19.023 | 9,147 | +0 | 0.00% | 174,004 |
| 2022-04-20 | 2022-04-14 | 19.364 | 9,147 | +0 | 0.00% | 177,124 |
| 2022-04-19 | 2022-04-13 | 18.866 | 9,147 | +0 | 0.00% | 172,564 |
| 2022-04-14 | 2022-04-12 | 18.446 | 9,147 | +0 | 0.00% | 168,724 |
| 2022-04-13 | 2022-04-11 | 18.288 | 9,147 | +0 | 0.00% | 167,284 |
| 2022-04-12 | 2022-04-08 | 18.629 | 9,147 | +0 | 0.00% | 170,404 |
| 2022-04-11 | 2022-04-07 | 17.921 | 9,147 | +0 | 0.00% | 163,924 |
| 2022-04-08 | 2022-04-06 | 18.262 | 9,147 | +0 | 0.00% | 167,044 |
| 2022-04-07 | 2022-04-04 | 18.183 | 9,147 | +0 | 0.00% | 166,324 |
| 2022-04-06 | 2022-04-01 | 18.026 | 9,147 | +0 | 0.00% | 164,884 |
| 2022-04-04 | 2022-03-31 | 17.318 | 9,147 | +0 | 0.00% | 158,404 |
| 2022-04-01 | 2022-03-30 | 16.662 | 9,147 | +0 | 0.00% | 152,403 |
| 2022-03-31 | 2022-03-29 | 16.898 | 9,147 | +0 | 0.00% | 154,564 |
| 2022-03-30 | 2022-03-28 | 17.816 | 9,147 | +0 | 0.00% | 162,964 |
| 2022-03-29 | 2022-03-25 | 18.131 | 9,147 | +0 | 0.00% | 165,844 |
| 2022-03-28 | 2022-03-24 | 18.052 | 9,147 | +0 | 0.00% | 165,124 |
| 2022-03-25 | 2022-03-23 | 18.262 | 9,147 | +0 | 0.00% | 167,044 |
| 2022-03-24 | 2022-03-22 | 18.420 | 9,147 | +0 | 0.00% | 168,484 |
| 2022-03-23 | 2022-03-21 | 18.420 | 9,147 | +0 | 0.00% | 168,484 |
| 2022-03-22 | 2022-03-18 | 18.498 | 9,147 | +0 | 0.00% | 169,204 |
| 2022-03-21 | 2022-03-17 | 18.525 | 9,147 | +0 | 0.00% | 169,444 |
| 2022-03-18 | 2022-03-16 | 17.764 | 9,147 | +0 | 0.00% | 162,484 |
| 2022-03-17 | 2022-03-15 | 18.183 | 9,147 | +0 | 0.00% | 166,324 |
| 2022-03-16 | 2022-03-14 | 18.944 | 9,147 | +0 | 0.00% | 173,284 |
| 2022-03-15 | 2022-03-11 | 19.076 | 9,147 | +0 | 0.00% | 174,484 |
| 2022-03-14 | 2022-03-10 | 19.259 | 9,147 | +0 | 0.00% | 176,164 |
| 2022-03-11 | 2022-03-09 | 18.708 | 9,147 | +0 | 0.00% | 171,124 |
| 2022-03-10 | 2022-03-08 | 19.102 | 9,147 | +0 | 0.00% | 174,724 |
| 2022-03-09 | 2022-03-07 | 20.860 | 9,147 | +0 | 0.00% | 190,804 |
| 2022-03-08 | 2022-03-04 | 21.673 | 9,147 | +0 | 0.00% | 198,245 |
| 2022-03-07 | 2022-03-03 | 21.699 | 9,147 | +0 | 0.00% | 198,485 |
| 2022-03-04 | 2022-03-02 | 21.516 | 9,147 | +0 | 0.00% | 196,805 |
| 2022-03-03 | 2022-03-01 | 21.962 | 9,147 | +0 | 0.00% | 200,885 |
| 2022-03-02 | 2022-02-28 | 22.670 | 9,147 | +0 | 0.00% | 207,365 |
| 2022-03-01 | 2022-02-25 | 22.644 | 9,147 | +0 | 0.00% | 207,125 |
| 2022-02-28 | 2022-02-24 | 22.959 | 9,147 | +0 | 0.00% | 210,005 |
| 2022-02-25 | 2022-02-23 | 23.536 | 9,147 | +0 | 0.00% | 215,285 |
| 2022-02-24 | 2022-02-22 | 23.930 | 9,147 | +0 | 0.00% | 218,885 |
| 2022-02-23 | 2022-02-21 | 24.113 | 9,147 | +0 | 0.00% | 220,565 |
| 2022-02-22 | 2022-02-18 | 23.667 | 9,147 | +0 | 0.00% | 216,485 |
| 2022-02-21 | 2022-02-17 | 23.562 | 9,147 | +0 | 0.00% | 215,525 |
| 2022-02-18 | 2022-02-16 | 23.195 | 9,147 | +0 | 0.00% | 212,165 |
| 2022-02-17 | 2022-02-15 | 23.326 | 9,147 | +0 | 0.00% | 213,365 |
| 2022-02-16 | 2022-02-14 | 23.326 | 9,147 | +0 | 0.00% | 213,365 |
| 2022-02-15 | 2022-02-11 | 23.457 | 9,147 | +0 | 0.00% | 214,565 |
| 2022-02-14 | 2022-02-10 | 23.143 | 9,147 | +0 | 0.00% | 211,685 |
| 2022-02-11 | 2022-02-09 | 22.592 | 9,147 | +0 | 0.00% | 206,645 |
| 2022-02-10 | 2022-02-08 | 22.565 | 9,147 | +0 | 0.00% | 206,405 |
| 2022-02-09 | 2022-02-07 | 21.752 | 9,147 | +0 | 0.00% | 198,965 |
| 2022-02-08 | 2022-02-04 | 21.516 | 9,147 | +0 | 0.00% | 196,805 |
| 2022-02-07 | 2022-01-31 | 21.175 | 9,147 | +0 | 0.00% | 193,684 |
| 2022-02-04 | 2022-01-27 | 21.253 | 9,147 | +0 | 0.00% | 194,404 |
| 2022-01-28 | 2022-01-26 | 21.201 | 9,147 | +0 | 0.00% | 193,924 |
| 2022-01-27 | 2022-01-25 | 21.594 | 9,147 | +0 | 0.00% | 197,525 |
| 2022-01-26 | 2022-01-24 | 21.332 | 9,147 | +0 | 0.00% | 195,124 |
| 2022-01-25 | 2022-01-21 | 21.358 | 9,147 | +0 | 0.00% | 195,364 |
| 2022-01-24 | 2022-01-20 | 21.148 | 9,147 | +0 | 0.00% | 193,444 |
| 2022-01-21 | 2022-01-19 | 20.912 | 9,147 | +0 | 0.00% | 191,284 |
| 2022-01-20 | 2022-01-18 | 20.781 | 9,147 | +0 | 0.00% | 190,084 |
| 2022-01-19 | 2022-01-17 | 21.043 | 9,147 | +0 | 0.00% | 192,484 |
| 2022-01-18 | 2022-01-14 | 21.332 | 9,147 | +0 | 0.00% | 195,124 |
| 2022-01-17 | 2022-01-13 | 21.594 | 9,147 | +0 | 0.00% | 197,525 |
| 2022-01-14 | 2022-01-12 | 21.936 | 9,147 | +0 | 0.00% | 200,645 |
| 2022-01-13 | 2022-01-11 | 21.883 | 9,147 | +0 | 0.00% | 200,165 |
| 2022-01-12 | 2022-01-10 | 21.778 | 9,147 | +0 | 0.00% | 199,205 |
| 2022-01-11 | 2022-01-07 | 21.358 | 9,147 | +0 | 0.00% | 195,364 |
| 2022-01-10 | 2022-01-06 | 21.043 | 9,147 | +0 | 0.00% | 192,484 |
| 2022-01-07 | 2022-01-05 | 21.253 | 9,147 | +0 | 0.00% | 194,404 |
| 2022-01-06 | 2022-01-04 | 20.466 | 9,147 | +0 | 0.00% | 187,204 |
| 2022-01-05 | 2022-01-03 | 20.729 | 9,147 | +0 | 0.00% | 189,604 |
| 2022-01-04 | 2021-12-31 | 21.017 | 9,147 | +0 | 0.00% | 192,244 |
| 2022-01-03 | 2021-12-29 | 20.597 | 9,147 | +0 | 0.00% | 188,404 |
| 2021-12-30 | 2021-12-28 | 20.729 | 9,147 | +0 | 0.00% | 189,604 |
| 2021-12-29 | 2021-12-24 | 20.519 | 9,147 | +0 | 0.00% | 187,684 |
| 2021-12-28 | 2021-12-22 | 20.650 | 9,147 | +0 | 0.00% | 188,884 |
| 2021-12-23 | 2021-12-21 | 20.466 | 9,147 | +0 | 0.00% | 187,204 |
| 2021-12-22 | 2021-12-20 | 20.020 | 9,147 | +0 | 0.00% | 183,124 |
| 2021-12-21 | 2021-12-17 | 19.941 | 9,147 | +0 | 0.00% | 182,404 |
| 2021-12-20 | 2021-12-16 | 20.125 | 9,147 | +0 | 0.00% | 184,084 |
| 2021-12-17 | 2021-12-15 | 20.335 | 9,147 | +0 | 0.00% | 186,004 |
| 2021-12-16 | 2021-12-14 | 20.309 | 9,147 | +0 | 0.00% | 185,764 |
| 2021-12-15 | 2021-12-13 | 20.256 | 9,147 | +0 | 0.00% | 185,284 |
| 2021-12-14 | 2021-12-10 | 19.968 | 9,147 | +0 | 0.00% | 182,644 |
| 2021-12-13 | 2021-12-09 | 19.968 | 9,147 | +0 | 0.00% | 182,644 |
| 2021-12-10 | 2021-12-08 | 19.732 | 9,147 | +0 | 0.00% | 180,484 |
| 2021-12-09 | 2021-12-07 | 20.020 | 9,147 | +0 | 0.00% | 183,124 |
| 2021-12-08 | 2021-12-06 | 19.863 | 9,147 | +0 | 0.00% | 181,684 |
| 2021-12-07 | 2021-12-03 | 20.519 | 9,147 | +0 | 0.00% | 187,684 |
| 2021-12-06 | 2021-12-02 | 20.597 | 9,147 | +0 | 0.00% | 188,404 |
| 2021-12-03 | 2021-12-01 | 20.020 | 9,147 | +0 | 0.00% | 183,124 |
| 2021-12-02 | 2021-11-30 | 19.810 | 9,147 | +0 | 0.00% | 181,204 |
| 2021-12-01 | 2021-11-29 | 20.729 | 9,147 | +0 | 0.00% | 189,604 |
| 2021-11-30 | 2021-11-26 | 20.125 | 9,147 | +0 | 0.00% | 184,084 |
| 2021-11-29 | 2021-11-25 | 20.466 | 9,147 | +0 | 0.00% | 187,204 |
| 2021-11-26 | 2021-11-24 | 20.020 | 9,147 | +0 | 0.00% | 183,124 |
| 2021-11-25 | 2021-11-23 | 20.414 | 9,147 | +0 | 0.00% | 186,724 |
| 2021-11-24 | 2021-11-22 | 20.283 | 9,147 | +0 | 0.00% | 185,524 |
| 2021-11-23 | 2021-11-19 | 20.702 | 9,147 | +0 | 0.00% | 189,364 |
| 2021-11-22 | 2021-11-18 | 21.070 | 9,147 | +0 | 0.00% | 192,724 |
| 2021-11-19 | 2021-11-17 | 20.965 | 9,147 | +0 | 0.00% | 191,764 |
| 2021-11-18 | 2021-11-16 | 21.227 | 9,147 | +0 | 0.00% | 194,164 |
| 2021-11-17 | 2021-11-15 | 21.070 | 9,147 | +0 | 0.00% | 192,724 |
| 2021-11-16 | 2021-11-12 | 20.807 | 9,147 | +0 | 0.00% | 190,324 |
| 2021-11-15 | 2021-11-11 | 21.043 | 9,147 | +0 | 0.00% | 192,484 |
| 2021-11-12 | 2021-11-10 | 20.387 | 9,147 | +0 | 0.00% | 186,484 |
| 2021-11-11 | 2021-11-09 | 19.915 | 9,147 | +0 | 0.00% | 182,164 |
| 2021-11-10 | 2021-11-08 | 19.863 | 9,147 | +0 | 0.00% | 181,684 |
| 2021-11-09 | 2021-11-05 | 19.784 | 9,147 | +0 | 0.00% | 180,964 |
| 2021-11-08 | 2021-11-04 | 21.168 | 9,147 | +0 | 0.00% | 193,624 |
| 2021-11-05 | 2021-11-03 | 21.195 | 9,147 | +315 | 0.00% | 193,872 |
| 2021-11-04 | 2021-11-02 | 21.005 | 8,832 | +0 | 0.00% | 185,516 |
| 2021-11-03 | 2021-11-01 | 20.407 | 8,832 | +0 | 0.00% | 180,236 |
| 2021-11-02 | 2021-10-29 | 19.782 | 8,832 | +0 | 0.00% | 174,716 |
| 2021-11-01 | 2021-10-28 | 19.782 | 8,832 | +0 | 0.00% | 174,716 |
| 2021-10-29 | 2021-10-27 | 19.266 | 8,832 | +0 | 0.00% | 170,156 |
| 2021-10-28 | 2021-10-26 | 19.347 | 8,832 | +0 | 0.00% | 170,876 |
| 2021-10-27 | 2021-10-25 | 19.375 | 8,832 | +0 | 0.00% | 171,116 |
| 2021-10-26 | 2021-10-22 | 19.239 | 8,832 | +0 | 0.00% | 169,916 |
| 2021-10-25 | 2021-10-21 | 19.266 | 8,832 | +0 | 0.00% | 170,156 |
| 2021-10-22 | 2021-10-20 | 19.510 | 8,832 | +0 | 0.00% | 172,316 |
| 2021-10-21 | 2021-10-19 | 19.945 | 8,832 | +0 | 0.00% | 176,156 |
| 2021-10-20 | 2021-10-18 | 19.266 | 8,832 | +0 | 0.00% | 170,156 |
| 2021-10-19 | 2021-10-15 | 19.347 | 8,832 | +0 | 0.00% | 170,876 |
| 2021-10-18 | 2021-10-12 | 19.619 | 8,832 | +0 | 0.00% | 173,276 |
| 2021-10-15 | 2021-10-11 | 19.837 | 8,832 | +0 | 0.00% | 175,196 |
| 2021-10-12 | 2021-10-08 | 20.190 | 8,832 | +0 | 0.00% | 178,316 |
| 2021-10-11 | 2021-10-07 | 20.081 | 8,832 | +0 | 0.00% | 177,356 |
| 2021-10-08 | 2021-10-06 | 19.782 | 8,832 | +0 | 0.00% | 174,716 |
| 2021-10-07 | 2021-10-05 | 19.809 | 8,832 | +0 | 0.00% | 174,956 |
| 2021-10-06 | 2021-10-04 | 19.402 | 8,832 | +0 | 0.00% | 171,356 |
| 2021-10-05 | 2021-09-30 | 19.673 | 8,832 | +0 | 0.00% | 173,756 |
| 2021-10-04 | 2021-09-29 | 19.673 | 8,832 | +0 | 0.00% | 173,756 |
| 2021-09-30 | 2021-09-28 | 19.402 | 8,832 | +0 | 0.00% | 171,356 |
| 2021-09-29 | 2021-09-27 | 19.402 | 8,832 | +0 | 0.00% | 171,356 |
| 2021-09-28 | 2021-09-24 | 19.157 | 8,832 | +0 | 0.00% | 169,196 |
| 2021-09-27 | 2021-09-23 | 19.538 | 8,832 | +0 | 0.00% | 172,556 |
| 2021-09-24 | 2021-09-21 | 19.918 | 8,832 | +0 | 0.00% | 175,916 |
| 2021-09-23 | 2021-09-20 | 19.701 | 8,832 | +0 | 0.00% | 173,996 |
| 2021-09-21 | 2021-09-17 | 19.646 | 8,832 | +0 | 0.00% | 173,516 |
| 2021-09-20 | 2021-09-16 | 19.347 | 8,832 | +0 | 0.00% | 170,876 |
| 2021-09-17 | 2021-09-15 | 19.728 | 8,832 | +0 | 0.00% | 174,236 |
| 2021-09-16 | 2021-09-14 | 19.837 | 8,832 | +0 | 0.00% | 175,196 |
| 2021-09-15 | 2021-09-13 | 19.429 | 8,832 | +0 | 0.00% | 171,596 |
| 2021-09-14 | 2021-09-10 | 19.212 | 8,832 | +0 | 0.00% | 169,676 |
| 2021-09-13 | 2021-09-09 | 18.614 | 8,832 | +0 | 0.00% | 164,396 |
| 2021-09-10 | 2021-09-08 | 18.614 | 8,832 | +0 | 0.00% | 164,396 |
| 2021-09-09 | 2021-09-07 | 18.750 | 8,832 | +0 | 0.00% | 165,596 |
| 2021-09-08 | 2021-09-06 | 18.967 | 8,832 | +0 | 0.00% | 167,516 |
| 2021-09-07 | 2021-09-03 | 18.913 | 8,832 | +0 | 0.00% | 167,036 |
| 2021-09-06 | 2021-09-02 | 18.777 | 8,832 | +0 | 0.00% | 165,836 |
| 2021-09-03 | 2021-09-01 | 19.266 | 8,832 | +0 | 0.00% | 170,156 |
| 2021-09-02 | 2021-08-31 | 18.804 | 8,832 | +0 | 0.00% | 166,076 |
| 2021-09-01 | 2021-08-30 | 18.668 | 8,832 | +0 | 0.00% | 164,876 |
| 2021-08-31 | 2021-08-27 | 18.614 | 8,832 | +0 | 0.00% | 164,396 |
| 2021-08-30 | 2021-08-26 | 19.184 | 8,832 | +0 | 0.00% | 169,436 |
| 2021-08-27 | 2021-08-25 | 19.293 | 8,832 | +0 | 0.00% | 170,396 |
| 2021-08-26 | 2021-08-24 | 19.021 | 8,832 | +0 | 0.00% | 167,996 |
| 2021-08-25 | 2021-08-23 | 18.288 | 8,832 | +0 | 0.00% | 161,516 |
| 2021-08-24 | 2021-08-20 | 17.717 | 8,832 | +0 | 0.00% | 156,476 |
| 2021-08-23 | 2021-08-19 | 17.880 | 8,832 | +0 | 0.00% | 157,916 |
| 2021-08-20 | 2021-08-18 | 18.342 | 8,832 | +0 | 0.00% | 161,996 |
| 2021-08-19 | 2021-08-17 | 18.315 | 8,832 | +0 | 0.00% | 161,756 |
| 2021-08-18 | 2021-08-16 | 18.777 | 8,832 | +0 | 0.00% | 165,836 |
| 2021-08-17 | 2021-08-13 | 19.021 | 8,832 | +0 | 0.00% | 167,996 |
| 2021-08-16 | 2021-08-12 | 19.130 | 8,832 | +0 | 0.00% | 168,956 |
| 2021-08-13 | 2021-08-11 | 19.619 | 8,832 | +0 | 0.00% | 173,276 |
| 2021-08-12 | 2021-08-10 | 19.891 | 8,832 | +0 | 0.00% | 175,676 |
| 2021-08-11 | 2021-08-09 | 19.619 | 8,832 | +0 | 0.00% | 173,276 |
| 2021-08-10 | 2021-08-06 | 19.076 | 8,832 | +0 | 0.00% | 168,476 |
| 2021-08-09 | 2021-08-05 | 19.483 | 8,832 | +0 | 0.00% | 172,076 |
| 2021-08-06 | 2021-08-04 | 19.782 | 8,832 | +0 | 0.00% | 174,716 |
| 2021-08-05 | 2021-08-03 | 20.135 | 8,832 | +0 | 0.00% | 177,836 |
| 2021-08-04 | 2021-08-02 | 20.027 | 8,832 | +0 | 0.00% | 176,876 |
| 2021-08-03 | 2021-07-30 | 19.021 | 8,832 | +0 | 0.00% | 167,996 |
| 2021-08-02 | 2021-07-29 | 19.239 | 8,832 | +0 | 0.00% | 169,916 |
| 2021-07-30 | 2021-07-28 | 19.184 | 8,832 | +0 | 0.00% | 169,436 |
| 2021-07-29 | 2021-07-27 | 19.184 | 8,832 | +0 | 0.00% | 169,436 |
| 2021-07-28 | 2021-07-26 | 19.646 | 8,832 | +0 | 0.00% | 173,516 |
| 2021-07-27 | 2021-07-23 | 20.081 | 8,832 | +0 | 0.00% | 177,356 |
| 2021-07-26 | 2021-07-22 | 20.298 | 8,832 | +0 | 0.00% | 179,276 |
| 2021-07-23 | 2021-07-21 | 20.951 | 8,832 | +0 | 0.00% | 185,036 |
| 2021-07-22 | 2021-07-20 | 20.625 | 8,832 | +0 | 0.00% | 182,156 |
| 2021-07-21 | 2021-07-19 | 20.842 | 8,832 | +0 | 0.00% | 184,076 |
| 2021-07-20 | 2021-07-16 | 20.788 | 8,832 | +0 | 0.00% | 183,596 |
| 2021-07-19 | 2021-07-15 | 20.597 | 8,832 | +0 | 0.00% | 181,916 |
| 2021-07-16 | 2021-07-14 | 20.652 | 8,832 | +0 | 0.00% | 182,396 |
| 2021-07-15 | 2021-07-13 | 21.086 | 8,832 | +0 | 0.00% | 186,236 |
| 2021-07-14 | 2021-07-12 | 21.032 | 8,832 | +0 | 0.00% | 185,756 |
| 2021-07-13 | 2021-07-09 | 20.923 | 8,832 | +0 | 0.00% | 184,796 |
| 2021-07-12 | 2021-07-08 | 20.788 | 8,832 | +0 | 0.00% | 183,596 |
| 2021-07-09 | 2021-07-07 | 21.250 | 8,832 | +0 | 0.00% | 187,676 |
| 2021-07-08 | 2021-07-06 | 21.304 | 8,832 | +0 | 0.00% | 188,156 |
| 2021-07-07 | 2021-07-05 | 21.603 | 8,832 | +0 | 0.00% | 190,796 |
| 2021-07-06 | 2021-07-02 | 21.820 | 8,832 | +0 | 0.00% | 192,716 |
| 2021-07-05 | 2021-06-30 | 21.059 | 8,832 | +0 | 0.00% | 185,996 |
| 2021-07-02 | 2021-06-29 | 20.951 | 8,832 | +0 | 0.00% | 185,036 |
| 2021-06-30 | 2021-06-28 | 21.222 | 8,832 | +0 | 0.00% | 187,436 |
| 2021-06-29 | 2021-06-25 | 20.271 | 8,832 | +0 | 0.00% | 179,036 |
| 2021-06-28 | 2021-06-24 | 20.353 | 8,832 | +0 | 0.00% | 179,756 |
| 2021-06-25 | 2021-06-23 | 20.489 | 8,832 | +0 | 0.00% | 180,956 |
| 2021-06-24 | 2021-06-22 | 20.217 | 8,832 | +0 | 0.00% | 178,556 |
| 2021-06-23 | 2021-06-21 | 20.461 | 8,832 | +0 | 0.00% | 180,716 |
| 2021-06-22 | 2021-06-18 | 20.326 | 8,832 | +0 | 0.00% | 179,516 |
| 2021-06-21 | 2021-06-17 | 19.592 | 8,832 | +0 | 0.00% | 173,036 |
| 2021-06-18 | 2021-06-16 | 19.972 | 8,832 | +0 | 0.00% | 176,396 |
| 2021-06-17 | 2021-06-15 | 20.027 | 8,832 | +0 | 0.00% | 176,876 |
| 2021-06-16 | 2021-06-11 | 20.135 | 8,832 | +0 | 0.00% | 177,836 |
| 2021-06-15 | 2021-06-10 | 20.000 | 8,832 | +0 | 0.00% | 176,636 |
| 2021-06-11 | 2021-06-09 | 19.755 | 8,832 | +0 | 0.00% | 174,476 |
| 2021-06-10 | 2021-06-08 | 21.564 | 8,832 | +0 | 0.00% | 190,458 |
| 2021-06-09 | 2021-06-07 | 21.564 | 8,832 | +507 | 0.00% | 190,458 |
| 2021-06-08 | 2021-06-04 | 21.276 | 8,325 | +0 | 0.00% | 177,124 |
| 2021-06-07 | 2021-06-03 | 21.564 | 8,325 | +0 | 0.00% | 179,524 |
| 2021-06-04 | 2021-06-02 | 21.478 | 8,325 | +0 | 0.00% | 178,804 |
| 2021-06-03 | 2021-06-01 | 21.564 | 8,325 | +0 | 0.00% | 179,524 |
| 2021-06-02 | 2021-05-31 | 21.247 | 8,325 | +0 | 0.00% | 176,884 |
| 2021-06-01 | 2021-05-28 | 21.276 | 8,325 | +0 | 0.00% | 177,124 |
| 2021-05-31 | 2021-05-27 | 21.709 | 8,325 | +0 | 0.00% | 180,724 |
| 2021-05-28 | 2021-05-26 | 21.478 | 8,325 | +0 | 0.00% | 178,804 |
| 2021-05-27 | 2021-05-25 | 21.737 | 8,325 | +0 | 0.00% | 180,964 |
| 2021-05-26 | 2021-05-24 | 21.449 | 8,325 | +0 | 0.00% | 178,564 |
| 2021-05-25 | 2021-05-21 | 21.593 | 8,325 | +0 | 0.00% | 179,764 |
| 2021-05-24 | 2021-05-20 | 21.363 | 8,325 | +0 | 0.00% | 177,844 |
| 2021-05-21 | 2021-05-18 | 21.017 | 8,325 | +0 | 0.00% | 174,964 |
| 2021-05-20 | 2021-05-17 | 20.325 | 8,325 | +0 | 0.00% | 169,204 |
| 2021-05-18 | 2021-05-14 | 20.498 | 8,325 | +0 | 0.00% | 170,644 |
| 2021-05-17 | 2021-05-13 | 20.152 | 8,325 | +0 | 0.00% | 167,764 |
| 2021-05-14 | 2021-05-12 | 20.267 | 8,325 | +0 | 0.00% | 168,724 |
| 2021-05-13 | 2021-05-11 | 20.238 | 8,325 | +0 | 0.00% | 168,484 |
| 2021-05-12 | 2021-05-10 | 20.209 | 8,325 | +0 | 0.00% | 168,244 |
| 2021-05-11 | 2021-05-07 | 20.296 | 8,325 | +0 | 0.00% | 168,964 |
| 2021-05-10 | 2021-05-06 | 20.498 | 8,325 | +0 | 0.00% | 170,644 |
| 2021-05-07 | 2021-05-05 | 20.873 | 8,325 | +0 | 0.00% | 173,764 |
| 2021-05-06 | 2021-05-04 | 20.382 | 8,325 | +0 | 0.00% | 169,684 |
| 2021-05-05 | 2021-05-03 | 20.181 | 8,325 | +0 | 0.00% | 168,004 |
| 2021-05-04 | 2021-04-30 | 20.152 | 8,325 | +0 | 0.00% | 167,764 |
| 2021-05-03 | 2021-04-29 | 20.469 | 8,325 | +0 | 0.00% | 170,404 |
| 2021-04-30 | 2021-04-28 | 20.181 | 8,325 | +0 | 0.00% | 168,004 |
| 2021-04-29 | 2021-04-27 | 20.382 | 8,325 | +0 | 0.00% | 169,684 |
| 2021-04-28 | 2021-04-26 | 20.411 | 8,325 | +0 | 0.00% | 169,924 |
| 2021-04-27 | 2021-04-23 | 20.498 | 8,325 | +0 | 0.00% | 170,644 |
| 2021-04-26 | 2021-04-22 | 20.728 | 8,325 | +0 | 0.00% | 172,564 |
| 2021-04-23 | 2021-04-21 | 20.613 | 8,325 | +0 | 0.00% | 171,604 |
| 2021-04-22 | 2021-04-20 | 20.815 | 8,325 | +0 | 0.00% | 173,284 |
| 2021-04-21 | 2021-04-19 | 20.700 | 8,325 | +0 | 0.00% | 172,324 |
| 2021-04-20 | 2021-04-16 | 20.930 | 8,325 | +0 | 0.00% | 174,244 |
| 2021-04-19 | 2021-04-15 | 20.469 | 8,325 | +0 | 0.00% | 170,404 |
| 2021-04-16 | 2021-04-14 | 20.037 | 8,325 | +0 | 0.00% | 166,804 |
| 2021-04-15 | 2021-04-13 | 19.950 | 8,325 | +0 | 0.00% | 166,084 |
| 2021-04-14 | 2021-04-12 | 19.921 | 8,325 | +0 | 0.00% | 165,844 |
| 2021-04-13 | 2021-04-09 | 19.950 | 8,325 | +0 | 0.00% | 166,084 |
| 2021-04-12 | 2021-04-08 | 20.354 | 8,325 | +0 | 0.00% | 169,444 |
| 2021-04-09 | 2021-04-07 | 20.065 | 8,325 | +0 | 0.00% | 167,044 |
| 2021-04-08 | 2021-04-01 | 20.671 | 8,325 | +0 | 0.00% | 172,084 |
| 2021-04-07 | 2021-03-31 | 20.584 | 8,325 | +0 | 0.00% | 171,364 |
| 2021-04-01 | 2021-03-30 | 20.959 | 8,325 | +0 | 0.00% | 174,484 |
| 2021-03-31 | 2021-03-29 | 20.469 | 8,325 | +0 | 0.00% | 170,404 |
| 2021-03-30 | 2021-03-26 | 20.440 | 8,325 | +0 | 0.00% | 170,164 |
| 2021-03-29 | 2021-03-25 | 19.806 | 8,325 | +0 | 0.00% | 164,884 |
| 2021-03-26 | 2021-03-24 | 20.065 | 8,325 | +0 | 0.00% | 167,044 |
| 2021-03-25 | 2021-03-23 | 20.296 | 8,325 | +0 | 0.00% | 168,964 |
| 2021-03-24 | 2021-03-22 | 21.824 | 8,325 | +0 | 0.00% | 181,684 |
| 2021-03-23 | 2021-03-19 | 22.055 | 8,325 | +0 | 0.00% | 183,604 |
| 2021-03-22 | 2021-03-18 | 21.680 | 8,325 | +0 | 0.00% | 180,484 |
| 2021-03-19 | 2021-03-17 | 21.997 | 8,325 | +0 | 0.00% | 183,124 |
| 2021-03-18 | 2021-03-16 | 22.112 | 8,325 | +0 | 0.00% | 184,084 |
| 2021-03-17 | 2021-03-15 | 22.256 | 8,325 | +0 | 0.00% | 185,285 |
| 2021-03-16 | 2021-03-12 | 22.343 | 8,325 | +0 | 0.00% | 186,005 |
| 2021-03-15 | 2021-03-11 | 22.545 | 8,325 | +0 | 0.00% | 187,685 |
| 2021-03-12 | 2021-03-10 | 22.891 | 8,325 | +0 | 0.00% | 190,565 |
| 2021-03-11 | 2021-03-09 | 22.602 | 8,325 | +0 | 0.00% | 188,165 |
| 2021-03-10 | 2021-03-08 | 22.516 | 8,325 | +0 | 0.00% | 187,445 |
| 2021-03-09 | 2021-03-05 | 22.891 | 8,325 | +0 | 0.00% | 190,565 |
| 2021-03-08 | 2021-03-04 | 23.496 | 8,325 | +0 | 0.00% | 195,605 |
| 2021-03-05 | 2021-03-03 | 23.554 | 8,325 | +0 | 0.00% | 196,085 |
| 2021-03-04 | 2021-03-02 | 22.746 | 8,325 | +0 | 0.00% | 189,365 |
| 2021-03-03 | 2021-03-01 | 22.891 | 8,325 | +0 | 0.00% | 190,565 |
| 2021-03-02 | 2021-02-26 | 22.458 | 8,325 | +0 | 0.00% | 186,965 |
| 2021-03-01 | 2021-02-25 | 23.006 | 8,325 | -4,162 | 0.00% | 191,525 |
| 2021-02-23 | 2021-02-19 | 21.709 | 12,487 | +1,387 | 0.00% | 271,076 |
| 2021-02-16 | 2021-02-09 | 21.363 | 11,100 | +1,388 | 0.00% | 237,126 |
| 2021-02-09 | 2021-02-05 | 21.824 | 9,712 | +1,387 | 0.00% | 211,954 |
| 2020-07-29 | 2020-07-27 | 19.777 | 8,325 | -5,550 | 0.00% | 164,644 |
| 2020-07-17 | 2020-07-15 | 19.691 | 13,875 | -1,387 | 0.00% | 273,207 |
| 2020-07-15 | 2020-07-13 | 19.200 | 15,262 | -5,550 | 0.00% | 293,038 |
| 2020-06-18 | 2020-06-16 | 18.393 | 20,812 | -2,775 | 0.00% | 382,800 |
| 2020-06-12 | 2020-06-10 | 18.105 | 23,587 | +5,550 | 0.00% | 427,041 |
| 2020-06-11 | 2020-06-09 | 19.996 | 18,037 | +2,775 | 0.00% | 360,663 |
| 2020-06-10 | 2020-06-08 | 19.601 | 15,262 | +761 | 0.00% | 299,154 |
| 2020-05-22 | 2020-05-20 | 20.572 | 14,501 | +5,273 | 0.00% | 298,318 |
| 2020-05-18 | 2020-05-14 | 21.513 | 9,228 | +1,318 | 0.00% | 198,520 |
| 2020-05-15 | 2020-05-13 | 21.998 | 7,910 | -3,955 | 0.00% | 174,007 |
| 2020-05-14 | 2020-05-12 | 21.452 | 11,865 | -1,318 | 0.00% | 254,530 |
| 2020-05-12 | 2020-05-08 | 20.997 | 13,183 | -2,636 | 0.00% | 276,804 |
| 2020-05-05 | 2020-04-29 | 20.815 | 15,819 | +5,273 | 0.00% | 329,272 |
| 2020-05-04 | 2020-04-28 | 21.270 | 10,546 | +1,318 | 0.00% | 224,314 |
| 2020-04-27 | 2020-04-23 | 21.088 | 9,228 | +1,318 | 0.00% | 194,600 |
| 2020-01-15 | 2020-01-13 | 20.906 | 7,910 | -1,318 | 0.00% | 165,366 |
| 2020-01-13 | 2020-01-09 | 21.270 | 9,228 | -1,318 | 0.00% | 196,280 |
| 2019-12-04 | 2019-12-02 | 19.055 | 10,546 | +2,636 | 0.00% | 200,955 |
| 2019-06-05 | 2019-06-03 | 20.541 | 7,910 | +315 | 0.00% | 162,476 |
| 2019-04-26 | 2019-04-24 | 20.983 | 7,595 | -1,265 | 0.00% | 159,366 |
| 2019-04-24 | 2019-04-18 | 20.098 | 8,860 | +1,265 | 0.00% | 178,070 |
| 2018-06-07 | 2018-06-05 | 28.408 | 7,595 | +84 | 0.00% | 215,758 |
| 2017-07-03 | 2017-06-29 | 15.076 | 7,511 | +100 | 0.00% | 113,233 |
| 2016-06-07 | 2016-06-03 | 11.600 | 7,411 | +190 | 0.00% | 85,968 |
| 2016-05-18 | 2016-05-16 | 14.475 | 7,221 | -1,203 | 0.00% | 104,525 |
| 2016-05-11 | 2016-05-09 | 13.893 | 8,424 | -1,204 | 0.00% | 117,039 |
| 2016-03-14 | 2016-03-10 | 12.714 | 9,628 | +1,204 | 0.00% | 122,406 |
| 2016-03-03 | 2016-03-01 | 12.215 | 8,424 | +1,203 | 0.00% | 102,899 |
| 2015-06-01 | 2015-05-28 | 28.465 | 7,221 | +122 | 0.00% | 205,546 |
| 2014-05-22 | 2014-05-20 | 37.332 | 7,099 | +92 | 0.00% | 265,023 |
| 2013-06-13 | 2013-06-10 | 35.206 | 7,007 | +88 | 0.00% | 246,690 |
| 2012-08-24 | 2012-08-22 | 38.241 | 6,919 | -27,677 | 0.00% | 264,591 |
| 2012-08-22 | 2012-08-20 | 36.160 | 34,596 | +27,677 | 0.00% | 1,250,994 |
| 2012-06-07 | 2012-06-05 | 32.831 | 6,919 | +106 | 0.00% | 227,155 |
| 2011-06-03 | 2011-06-01 | 42.690 | 6,813 | +95 | 0.00% | 290,850 |
| 2010-06-04 | 2010-06-02 | 31.020 | 6,718 | +103 | 0.00% | 208,391 |
| 2009-11-30 | 2009-11-26 | 34.575 | 6,615 | -7,718 | 0.00% | 228,716 |
| 2009-06-02 | 2009-05-29 | 21.375 | 14,333 | +223 | 0.00% | 306,375 |
| 2009-05-19 | 2009-05-15 | 19.606 | 14,110 | -1,085 | 0.00% | 276,648 |
| 2009-05-15 | 2009-05-13 | 18.648 | 15,195 | +1,085 | 0.00% | 283,361 |
| 2008-05-27 | 2008-05-23 | 19.325 | 14,110 | +171 | 0.00% | 272,672 |
| 2008-02-28 | 2008-02-26 | 19.032 | 13,939 | +114 | 0.00% | 265,288 |
| 2007-06-26 | 2007-06-22 | 16.775 | 13,825 | 0.00% | 231,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy