History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.480 0 +0
2025-10-13 2025-10-09 10.450 0 +0
2025-10-10 2025-10-08 10.320 0 +0
2025-10-09 2025-10-06 10.220 0 +0
2025-10-08 2025-10-03 10.270 0 +0
2025-10-06 2025-10-02 10.460 0 +0
2025-10-03 2025-09-30 10.420 0 +0
2025-10-02 2025-09-29 10.410 0 +0
2025-09-30 2025-09-26 10.400 0 +0
2025-09-29 2025-09-25 10.330 0 +0
2025-09-26 2025-09-24 10.380 0 +0
2025-09-25 2025-09-23 10.470 0 +0
2025-09-24 2025-09-22 10.720 0 +0
2025-09-23 2025-09-19 10.910 0 +0
2025-09-22 2025-09-18 10.880 0 +0
2025-09-19 2025-09-17 10.890 0 +0
2025-09-18 2025-09-16 10.910 0 +0
2025-09-17 2025-09-15 11.260 0 +0
2025-09-16 2025-09-12 11.200 0 +0
2025-09-15 2025-09-11 11.230 0 +0
2025-09-12 2025-09-10 11.270 0 +0
2025-09-11 2025-09-09 11.370 0 +0
2025-09-10 2025-09-08 11.300 0 +0
2025-09-09 2025-09-05 11.300 0 +0
2025-09-08 2025-09-04 11.230 0 +0
2025-09-05 2025-09-03 11.140 0 +0
2025-09-04 2025-09-02 11.150 0 +0
2025-09-03 2025-09-01 11.170 0 +0
2025-09-02 2025-08-29 11.030 0 +0
2025-09-01 2025-08-28 11.140 0 +0
2025-08-29 2025-08-27 11.320 0 +0
2025-08-28 2025-08-26 11.530 0 +0
2025-08-27 2025-08-25 11.150 0 +0
2025-08-26 2025-08-22 11.140 0 +0
2025-08-25 2025-08-21 11.070 0 +0
2025-08-22 2025-08-20 11.080 0 +0
2025-08-21 2025-08-19 10.820 0 +0
2025-08-20 2025-08-18 10.800 0 +0
2025-08-19 2025-08-15 11.160 0 +0
2025-08-18 2025-08-14 11.460 0 +0
2025-08-15 2025-08-13 11.120 0 +0
2025-08-14 2025-08-12 11.200 0 +0
2025-08-13 2025-08-11 11.400 0 +0
2025-08-12 2025-08-08 11.360 0 +0
2025-08-11 2025-08-07 11.430 0 +0
2025-08-08 2025-08-06 11.420 0 +0
2025-08-07 2025-08-05 11.350 0 +0
2025-08-06 2025-08-04 11.180 0 +0
2025-08-05 2025-08-01 11.340 0 +0
2025-08-04 2025-07-31 11.580 0 +0
2025-08-01 2025-07-30 11.840 0 +0
2025-07-31 2025-07-29 11.600 0 +0
2025-07-30 2025-07-28 11.580 0 +0
2025-07-29 2025-07-25 11.880 0 +0
2025-07-28 2025-07-24 12.080 0 +0
2025-07-25 2025-07-23 12.020 0 +0
2025-07-24 2025-07-22 11.900 0 +0
2025-07-23 2025-07-21 11.860 0 +0
2025-07-22 2025-07-18 11.500 0 +0
2025-07-21 2025-07-17 11.300 0 +0
2025-07-18 2025-07-16 11.380 0 +0
2025-07-17 2025-07-15 11.220 0 +0
2025-07-16 2025-07-14 11.100 0 +0
2025-07-15 2025-07-11 11.240 0 +0
2025-07-14 2025-07-10 11.340 0 +0
2025-07-11 2025-07-09 11.280 0 +0
2025-07-10 2025-07-08 11.540 0 +0
2025-07-09 2025-07-07 11.520 0 +0
2025-07-08 2025-07-04 11.520 0 +0
2025-07-07 2025-07-03 11.800 0 +0
2025-07-04 2025-07-02 11.680 0 +0
2025-07-03 2025-06-30 11.500 0 +0
2025-07-02 2025-06-27 11.500 0 +0
2025-06-30 2025-06-26 11.620 0 +0
2025-06-27 2025-06-25 11.500 0 +0
2025-06-26 2025-06-24 11.540 0 +0
2025-06-25 2025-06-23 11.520 0 +0
2025-06-24 2025-06-20 11.520 0 +0
2025-06-23 2025-06-19 11.260 0 +0
2025-06-20 2025-06-18 11.520 0 +0
2025-06-19 2025-06-17 11.640 0 +0
2025-06-18 2025-06-16 11.680 0 +0
2025-06-17 2025-06-13 11.760 0 +0
2025-06-16 2025-06-12 12.120 0 +0
2025-06-13 2025-06-11 11.880 0 +0
2025-06-12 2025-06-10 13.827 0 +0
2025-06-11 2025-06-09 13.721 0 +0
2025-06-10 2025-06-06 13.890 0 +0
2025-06-09 2025-06-05 13.615 0 +0
2025-06-06 2025-06-04 13.594 0 +0
2025-06-05 2025-06-03 13.446 0 +0
2025-06-04 2025-06-02 13.467 0 +0
2025-06-03 2025-05-30 13.636 0 +0
2025-06-02 2025-05-29 14.356 0 +0
2025-05-30 2025-05-28 14.335 0 +0
2025-05-29 2025-05-27 14.420 0 +0
2025-05-28 2025-05-26 14.187 0 +0
2025-05-27 2025-05-23 14.208 0 +0
2025-05-26 2025-05-22 14.123 0 +0
2025-05-23 2025-05-21 14.123 0 +0
2025-05-22 2025-05-20 14.166 0 +0
2025-05-21 2025-05-19 14.017 0 +0
2025-05-20 2025-05-16 14.039 0 +0
2025-05-19 2025-05-15 13.954 0 +0
2025-05-16 2025-05-14 13.784 0 +0
2025-05-15 2025-05-13 13.742 0 +0
2025-05-14 2025-05-12 13.996 0 +0
2025-05-13 2025-05-09 14.123 0 +0
2025-05-12 2025-05-08 14.060 0 +0
2025-05-09 2025-05-07 14.737 0 +0
2025-05-08 2025-05-06 14.885 0 +0
2025-05-07 2025-05-02 14.801 0 +0
2025-05-06 2025-04-30 14.864 0 +0
2025-05-02 2025-04-29 14.780 0 +0
2025-04-30 2025-04-28 14.716 0 +0
2025-04-29 2025-04-25 14.610 0 +0
2025-04-28 2025-04-24 14.589 0 +0
2025-04-25 2025-04-23 14.398 0 +0
2025-04-24 2025-04-22 14.462 0 +0
2025-04-23 2025-04-17 14.568 0 +0
2025-04-22 2025-04-16 14.589 0 +0
2025-04-17 2025-04-15 14.568 0 +0
2025-04-16 2025-04-14 14.398 0 +0
2025-04-15 2025-04-11 14.017 0 +0
2025-04-14 2025-04-10 14.060 0 +0
2025-04-11 2025-04-09 13.721 0 +0
2025-04-10 2025-04-08 13.700 0 +0
2025-04-09 2025-04-07 13.064 0 +0
2025-04-08 2025-04-03 13.763 0 +0
2025-04-07 2025-04-02 13.297 0 +0
2025-04-03 2025-04-01 13.192 0 +0
2025-04-02 2025-03-31 13.827 0 +0
2025-04-01 2025-03-28 13.657 0 +0
2025-03-31 2025-03-27 13.340 0 +0
2025-03-28 2025-03-26 12.959 0 +0
2025-03-27 2025-03-25 13.446 0 +0
2025-03-26 2025-03-24 13.594 0 +0
2025-03-25 2025-03-21 13.636 0 +0
2025-03-24 2025-03-20 13.615 0 +0
2025-03-21 2025-03-19 13.742 0 +0
2025-03-20 2025-03-18 13.721 0 +0
2025-03-19 2025-03-17 13.657 0 +0
2025-03-18 2025-03-14 13.382 0 +0
2025-03-17 2025-03-13 13.170 0 +0
2025-03-14 2025-03-12 13.403 0 +0
2025-03-13 2025-03-11 13.467 0 +0
2025-03-12 2025-03-10 13.255 0 +0
2025-03-11 2025-03-07 13.530 0 +0
2025-03-10 2025-03-06 13.170 0 +0
2025-03-07 2025-03-05 13.149 0 +0
2025-03-06 2025-03-04 12.874 0 +0
2025-03-05 2025-03-03 12.323 0 +0
2025-03-04 2025-02-28 11.985 0 +0
2025-03-03 2025-02-27 12.726 0 +0
2025-02-28 2025-02-26 12.472 0 +0
2025-02-27 2025-02-25 12.366 0 +0
2025-02-26 2025-02-24 12.387 0 +0
2025-02-25 2025-02-21 12.090 0 +0
2025-02-24 2025-02-20 12.387 0 +0
2025-02-21 2025-02-19 12.472 0 +0
2025-02-20 2025-02-18 12.747 0 +0
2025-02-19 2025-02-17 12.768 0 +0
2025-02-18 2025-02-14 12.154 0 +0
2025-02-17 2025-02-13 12.006 0 +0
2025-02-14 2025-02-12 12.048 0 +0
2025-02-13 2025-02-11 12.027 0 +0
2025-02-12 2025-02-10 12.154 0 +0
2025-02-11 2025-02-07 12.281 0 +0
2025-02-10 2025-02-06 12.387 0 +0
2025-02-07 2025-02-05 12.345 0 +0
2025-02-06 2025-02-04 12.345 0 +0
2025-02-05 2025-02-03 12.366 0 +0
2025-02-04 2025-01-28 12.556 0 +0
2025-02-03 2025-01-24 12.196 0 +0
2025-01-27 2025-01-23 11.942 0 +0
2025-01-24 2025-01-22 12.239 0 +0
2025-01-23 2025-01-21 12.302 0 +0
2025-01-22 2025-01-20 12.302 0 +0
2025-01-21 2025-01-17 12.027 0 +0
2025-01-20 2025-01-16 11.603 0 +0
2025-01-17 2025-01-15 11.752 0 +0
2025-01-16 2025-01-14 11.561 0 +0
2025-01-15 2025-01-13 11.582 0 +0
2025-01-14 2025-01-10 11.603 0 +0
2025-01-13 2025-01-09 11.858 0 +0
2025-01-10 2025-01-08 10.566 0 +0
2025-01-09 2025-01-07 10.524 0 +0
2025-01-08 2025-01-06 10.608 0 +0
2025-01-07 2025-01-03 10.566 0 +0
2025-01-06 2025-01-02 10.629 0 +0
2025-01-03 2024-12-31 10.714 0 +0
2025-01-02 2024-12-27 10.756 0 +0
2024-12-30 2024-12-24 10.756 0 +0
2024-12-27 2024-12-20 10.513 0 +0
2024-12-23 2024-12-19 10.481 0 +0
2024-12-20 2024-12-18 10.608 0 +0
2024-12-19 2024-12-17 10.672 0 +0
2024-12-18 2024-12-16 10.756 0 +0
2024-12-17 2024-12-13 10.926 0 +0
2024-12-16 2024-12-12 11.180 0 +0
2024-12-13 2024-12-11 10.905 0 +0
2024-12-12 2024-12-10 10.841 0 +0
2024-12-11 2024-12-09 10.905 0 +0
2024-12-10 2024-12-06 10.524 0 +0
2024-12-09 2024-12-05 10.365 0 +0
2024-12-06 2024-12-04 10.587 0 +0
2024-12-05 2024-12-03 10.629 0 +0
2024-12-04 2024-12-02 10.312 0 +0
2024-12-03 2024-11-29 10.322 0 +0
2024-12-02 2024-11-28 10.344 0 +0
2024-11-29 2024-11-27 10.820 0 +0
2024-11-28 2024-11-26 10.672 0 +0
2024-11-27 2024-11-25 10.651 0 +0
2024-11-26 2024-11-22 10.926 0 +0
2024-11-25 2024-11-21 11.222 0 +0
2024-11-22 2024-11-20 11.265 0 +0
2024-11-21 2024-11-19 11.603 0 +0
2024-11-20 2024-11-18 11.582 0 +0
2024-11-19 2024-11-15 11.561 0 +0
2024-11-18 2024-11-14 11.392 0 +0
2024-11-15 2024-11-13 11.349 0 +0
2024-11-14 2024-11-12 11.731 0 +0
2024-11-13 2024-11-11 11.985 0 +0
2024-11-12 2024-11-08 12.345 0 +0
2024-11-11 2024-11-07 12.069 0 +0
2024-11-08 2024-11-06 12.196 0 +0
2024-11-07 2024-11-05 12.302 0 +0
2024-11-06 2024-11-04 12.260 0 +0
2024-11-05 2024-11-01 12.133 0 +0
2024-11-04 2024-10-31 12.027 0 +0
2024-11-01 2024-10-30 12.302 0 +0
2024-10-31 2024-10-29 12.260 0 +0
2024-10-30 2024-10-28 12.450 0 +0
2024-10-29 2024-10-25 12.387 0 +0
2024-10-28 2024-10-24 12.620 0 +0
2024-10-25 2024-10-23 12.683 0 +0
2024-10-24 2024-10-22 12.747 0 +0
2024-10-23 2024-10-21 12.705 0 +0
2024-10-22 2024-10-18 12.789 0 +0
2024-10-21 2024-10-17 12.599 0 +0
2024-10-18 2024-10-16 12.641 0 +0
2024-10-17 2024-10-15 12.747 0 +0
2024-10-16 2024-10-14 12.832 0 +0
2024-10-15 2024-10-10 13.149 0 +0
2024-10-14 2024-10-09 12.345 0 +0
2024-10-10 2024-10-08 12.154 0 +0
2024-10-09 2024-10-07 12.959 0 +0
2024-10-08 2024-10-04 12.874 0 +0
2024-10-07 2024-10-03 12.705 0 +0
2024-10-04 2024-10-02 12.408 0 +0
2024-10-03 2024-09-30 11.879 0 +0
2024-10-02 2024-09-27 11.773 0 +0
2024-09-30 2024-09-26 11.985 0 +0
2024-09-27 2024-09-25 11.540 0 +0
2024-09-26 2024-09-24 11.646 0 +0
2024-09-25 2024-09-23 11.476 0 +0
2024-09-24 2024-09-20 11.392 0 +0
2024-09-23 2024-09-19 11.286 0 +0
2024-09-20 2024-09-17 11.519 0 +0
2024-09-19 2024-09-16 11.201 0 +0
2024-09-17 2024-09-13 11.116 0 +0
2024-09-16 2024-09-12 11.011 0 +0
2024-09-13 2024-09-11 11.053 0 +0
2024-09-12 2024-09-10 11.159 0 +0
2024-09-11 2024-09-09 11.095 0 +0
2024-09-10 2024-09-05 11.180 0 +0
2024-09-09 2024-09-04 11.074 0 +0
2024-09-05 2024-09-03 11.201 0 +0
2024-09-04 2024-09-02 11.138 0 +0
2024-09-03 2024-08-30 11.095 0 +0
2024-09-02 2024-08-29 11.265 0 +0
2024-08-30 2024-08-28 10.799 0 +0
2024-08-29 2024-08-27 10.714 0 +0
2024-08-28 2024-08-26 10.100 0 +0
2024-08-27 2024-08-23 9.846 0 +0
2024-08-26 2024-08-22 10.005 0 +0
2024-08-23 2024-08-21 9.952 0 +0
2024-08-22 2024-08-20 9.793 0 +0
2024-08-21 2024-08-19 9.994 0 +0
2024-08-20 2024-08-16 10.111 0 +0
2024-08-19 2024-08-15 9.804 0 +0
2024-08-16 2024-08-14 9.814 0 +0
2024-08-15 2024-08-13 9.624 0 +0
2024-08-14 2024-08-12 9.518 0 +0
2024-08-13 2024-08-09 9.581 0 +0
2024-08-12 2024-08-08 9.444 0 +0
2024-08-09 2024-08-07 10.153 0 +0
2024-08-08 2024-08-06 9.952 0 +0
2024-08-07 2024-08-05 9.846 0 +0
2024-08-06 2024-08-02 9.984 0 +0
2024-08-05 2024-08-01 10.037 0 +0
2024-08-02 2024-07-31 10.090 0 +0
2024-08-01 2024-07-30 9.761 0 +0
2024-07-31 2024-07-29 9.857 0 +0
2024-07-30 2024-07-26 9.740 0 +0
2024-07-29 2024-07-25 9.751 0 +0
2024-07-26 2024-07-24 9.772 0 +0
2024-07-25 2024-07-23 10.111 0 +0
2024-07-24 2024-07-22 10.365 0 +0
2024-07-23 2024-07-19 10.005 0 +0
2024-07-22 2024-07-18 10.005 0 +0
2024-07-19 2024-07-17 9.846 0 +0
2024-07-18 2024-07-16 9.846 0 +0
2024-07-17 2024-07-15 10.322 0 +0
2024-07-16 2024-07-12 10.502 0 +0
2024-07-15 2024-07-11 10.174 0 +0
2024-07-12 2024-07-10 10.185 0 +0
2024-07-11 2024-07-09 10.280 0 +0
2024-07-10 2024-07-08 10.735 0 +0
2024-07-09 2024-07-05 10.778 0 +0
2024-07-08 2024-07-04 10.608 0 +0
2024-07-05 2024-07-03 10.174 0 +0
2024-07-04 2024-07-02 9.973 0 +0
2024-07-03 2024-06-28 9.962 0 +0
2024-07-02 2024-06-27 9.941 0 +0
2024-06-28 2024-06-26 10.629 0 +0
2024-06-27 2024-06-25 10.269 0 +0
2024-06-26 2024-06-24 10.238 0 +0
2024-06-25 2024-06-21 9.931 0 +0
2024-06-24 2024-06-20 10.227 0 +0
2024-06-21 2024-06-19 10.407 0 +0
2024-06-20 2024-06-18 10.174 0 +0
2024-06-19 2024-06-17 10.121 0 +0
2024-06-18 2024-06-14 9.899 0 +0
2024-06-17 2024-06-13 10.068 0 +0
2024-06-14 2024-06-12 9.740 0 +0
2024-06-13 2024-06-11 10.867 0 +0
2024-06-12 2024-06-07 11.059 0 +0
2024-06-11 2024-06-06 11.217 0 +0
2024-06-07 2024-06-05 11.093 0 +0
2024-06-06 2024-06-04 10.811 0 +0
2024-06-05 2024-06-03 10.664 0 +0
2024-06-04 2024-05-31 10.777 0 +0
2024-06-03 2024-05-30 10.811 0 +0
2024-05-31 2024-05-29 10.924 0 +0
2024-05-30 2024-05-28 11.240 0 +0
2024-05-29 2024-05-27 11.330 0 +0
2024-05-28 2024-05-24 10.777 0 +0
2024-05-27 2024-05-23 11.014 0 +0
2024-05-24 2024-05-22 11.228 0 +0
2024-05-23 2024-05-21 11.285 0 +0
2024-05-22 2024-05-20 11.691 0 +0
2024-05-21 2024-05-17 11.804 0 +0
2024-05-20 2024-05-16 11.871 0 +0
2024-05-17 2024-05-14 11.578 0 +0
2024-05-16 2024-05-13 11.228 0 +0
2024-05-14 2024-05-10 11.003 0 +0
2024-05-13 2024-05-09 10.551 0 +0
2024-05-10 2024-05-08 10.416 0 +0
2024-05-09 2024-05-07 10.495 0 +0
2024-05-08 2024-05-06 10.393 0 +0
2024-05-07 2024-05-03 10.043 0 +0
2024-05-06 2024-05-02 9.998 0 +0
2024-05-03 2024-04-30 9.784 0 +0
2024-05-02 2024-04-29 9.829 0 +0
2024-04-30 2024-04-26 9.953 0 +0
2024-04-29 2024-04-25 9.750 0 +0
2024-04-26 2024-04-24 9.694 0 +0
2024-04-25 2024-04-23 9.637 0 +0
2024-04-24 2024-04-22 9.479 0 +0
2024-04-23 2024-04-19 9.366 0 +0
2024-04-22 2024-04-18 9.445 0 +0
2024-04-19 2024-04-17 9.355 0 +0
2024-04-18 2024-04-16 9.366 0 +0
2024-04-17 2024-04-15 9.615 0 +0
2024-04-16 2024-04-12 9.727 0 +0
2024-04-15 2024-04-11 9.931 0 +0
2024-04-12 2024-04-10 9.897 0 +0
2024-04-11 2024-04-09 9.863 0 +0
2024-04-10 2024-04-08 9.671 0 +0
2024-04-09 2024-04-05 9.637 0 +0
2024-04-08 2024-04-03 9.694 0 +0
2024-04-05 2024-04-02 9.806 0 +0
2024-04-03 2024-03-28 9.682 0 +0
2024-04-02 2024-03-27 9.840 0 +0
2024-03-28 2024-03-26 9.953 0 +0
2024-03-27 2024-03-25 10.258 0 +0
2024-03-26 2024-03-22 10.438 0 +0
2024-03-25 2024-03-21 10.371 0 +0
2024-03-22 2024-03-20 10.224 0 +0
2024-03-21 2024-03-19 10.303 0 +0
2024-03-20 2024-03-18 10.292 0 +0
2024-03-19 2024-03-15 10.145 0 +0
2024-03-18 2024-03-14 10.585 0 +0
2024-03-15 2024-03-13 10.551 0 +0
2024-03-14 2024-03-12 10.517 0 +0
2024-03-13 2024-03-11 10.122 0 +0
2024-03-12 2024-03-08 9.987 0 +0
2024-03-11 2024-03-07 9.942 0 +0
2024-03-08 2024-03-06 9.852 0 +0
2024-03-07 2024-03-05 9.694 0 +0
2024-03-06 2024-03-04 10.043 0 +0
2024-03-05 2024-03-01 9.840 0 +0
2024-03-04 2024-02-29 9.852 0 +0
2024-03-01 2024-02-28 9.536 0 +0
2024-02-29 2024-02-27 9.536 0 +0
2024-02-28 2024-02-26 9.242 0 +0
2024-02-27 2024-02-23 9.423 0 +0
2024-02-26 2024-02-22 9.287 0 +0
2024-02-23 2024-02-21 8.881 0 +0
2024-02-22 2024-02-20 8.723 0 +0
2024-02-21 2024-02-19 8.464 0 +0
2024-02-20 2024-02-16 9.028 0 +0
2024-02-19 2024-02-15 8.768 0 +0
2024-02-16 2024-02-14 8.633 0 +0
2024-02-15 2024-02-09 8.734 0 +0
2024-02-14 2024-02-07 8.915 0 +0
2024-02-08 2024-02-06 9.129 0 +0
2024-02-07 2024-02-05 8.610 0 +0
2024-02-06 2024-02-02 8.734 0 +0
2024-02-05 2024-02-01 8.836 0 +0
2024-02-02 2024-01-31 8.757 0 +0
2024-02-01 2024-01-30 8.836 0 +0
2024-01-31 2024-01-29 8.858 0 +0
2024-01-30 2024-01-26 8.497 0 +0
2024-01-29 2024-01-25 8.599 0 +0
2024-01-26 2024-01-24 8.283 0 +0
2024-01-25 2024-01-23 8.159 0 +0
2024-01-24 2024-01-22 8.069 0 +0
2024-01-23 2024-01-19 8.114 0 +0
2024-01-22 2024-01-18 8.385 0 +0
2024-01-19 2024-01-17 8.509 0 +0
2024-01-18 2024-01-16 9.005 0 +0
2024-01-17 2024-01-15 9.547 0 +0
2024-01-16 2024-01-12 9.727 0 +0
2024-01-15 2024-01-11 9.750 0 +0
2024-01-12 2024-01-10 9.705 0 +0
2024-01-11 2024-01-09 10.156 0 +0
2024-01-10 2024-01-08 10.201 0 +0
2024-01-09 2024-01-05 10.506 0 +0
2024-01-08 2024-01-04 10.404 0 +0
2024-01-05 2024-01-03 10.483 0 +0
2024-01-04 2024-01-02 10.472 0 +0
2024-01-03 2023-12-29 10.743 0 +0
2024-01-02 2023-12-28 10.687 0 +0
2023-12-29 2023-12-27 10.427 0 +0
2023-12-28 2023-12-22 10.348 0 +0
2023-12-27 2023-12-21 10.292 0 +0
2023-12-22 2023-12-20 10.145 0 +0
2023-12-21 2023-12-19 10.122 0 +0
2023-12-20 2023-12-18 10.247 0 +0
2023-12-19 2023-12-15 10.359 0 +0
2023-12-18 2023-12-14 10.213 0 +0
2023-12-15 2023-12-13 10.032 0 +0
2023-12-14 2023-12-12 10.438 0 +0
2023-12-13 2023-12-11 10.371 0 +0
2023-12-12 2023-12-08 10.393 0 +0
2023-12-11 2023-12-07 10.517 0 +0
2023-12-08 2023-12-06 10.348 0 +0
2023-12-07 2023-12-05 10.393 0 +0
2023-12-06 2023-12-04 10.754 0 +0
2023-12-05 2023-12-01 10.867 0 +0
2023-12-04 2023-11-30 11.093 0 +0
2023-12-01 2023-11-29 10.777 0 +0
2023-11-30 2023-11-28 11.217 0 +0
2023-11-29 2023-11-27 11.488 0 +0
2023-11-28 2023-11-24 11.443 0 +0
2023-11-27 2023-11-23 11.668 0 +0
2023-11-24 2023-11-22 11.578 0 +0
2023-11-23 2023-11-21 11.714 0 +0
2023-11-22 2023-11-20 11.533 0 +0
2023-11-21 2023-11-17 11.262 0 +0
2023-11-20 2023-11-16 11.533 0 +0
2023-11-17 2023-11-15 11.736 0 +0
2023-11-16 2023-11-14 11.623 0 +0
2023-11-15 2023-11-13 11.556 0 +0
2023-11-14 2023-11-10 11.330 0 +0
2023-11-13 2023-11-09 11.510 0 +0
2023-11-10 2023-11-08 11.465 0 +0
2023-11-09 2023-11-07 11.578 0 +0
2023-11-08 2023-11-06 11.759 0 +0
2023-11-07 2023-11-03 11.917 0 +0
2023-11-06 2023-11-02 11.668 0 +0
2023-11-03 2023-11-01 11.781 0 +0
2023-11-02 2023-10-31 11.714 0 +0
2023-11-01 2023-10-30 11.781 0 +0
2023-10-31 2023-10-27 11.465 0 +0
2023-10-30 2023-10-26 11.533 0 +0
2023-10-27 2023-10-25 11.330 0 +0
2023-10-26 2023-10-24 11.194 0 +0
2023-10-25 2023-10-20 11.240 0 +0
2023-10-24 2023-10-19 11.273 0 +0
2023-10-20 2023-10-18 11.510 0 +0
2023-10-19 2023-10-17 11.533 0 +0
2023-10-18 2023-10-16 11.285 0 +0
2023-10-17 2023-10-13 11.871 0 +0
2023-10-16 2023-10-12 12.526 0 +0
2023-10-13 2023-10-11 12.526 0 +0
2023-10-12 2023-10-10 12.278 0 +0
2023-10-11 2023-10-09 12.165 0 +0
2023-10-10 2023-10-06 12.187 0 +0
2023-10-09 2023-10-05 11.894 0 +0
2023-10-06 2023-10-04 11.962 0 +0
2023-10-05 2023-10-03 11.984 0 +0
2023-10-04 2023-09-29 12.345 0 +0
2023-10-03 2023-09-28 12.142 0 +0
2023-09-29 2023-09-27 12.255 0 +0
2023-09-28 2023-09-26 12.187 0 +0
2023-09-27 2023-09-25 12.165 0 +0
2023-09-26 2023-09-22 12.323 0 +0
2023-09-25 2023-09-21 11.849 0 +0
2023-09-22 2023-09-20 11.917 0 +0
2023-09-21 2023-09-19 12.097 0 +0
2023-09-20 2023-09-18 12.007 0 +0
2023-09-19 2023-09-15 12.300 0 +0
2023-09-18 2023-09-14 12.120 0 +0
2023-09-15 2023-09-13 12.458 0 +0
2023-09-14 2023-09-12 12.594 0 +0
2023-09-13 2023-09-11 12.707 0 +0
2023-09-12 2023-09-07 12.842 0 +0
2023-09-11 2023-09-06 12.887 0 +0
2023-09-07 2023-09-05 12.977 0 +0
2023-09-06 2023-09-04 13.045 0 +0
2023-09-05 2023-08-31 13.000 0 +0
2023-09-04 2023-08-30 13.045 0 +0
2023-08-31 2023-08-29 13.384 0 +0
2023-08-30 2023-08-28 13.384 0 +0
2023-08-29 2023-08-25 13.384 0 +0
2023-08-28 2023-08-24 13.135 0 +0
2023-08-25 2023-08-23 12.323 0 +0
2023-08-24 2023-08-22 12.368 0 +0
2023-08-23 2023-08-21 12.413 0 +0
2023-08-22 2023-08-18 12.391 0 +0
2023-08-21 2023-08-17 12.661 0 +0
2023-08-18 2023-08-16 12.661 0 +0
2023-08-17 2023-08-15 12.797 0 +0
2023-08-16 2023-08-14 12.729 0 +0
2023-08-15 2023-08-11 12.707 0 +0
2023-08-14 2023-08-10 12.661 0 +0
2023-08-11 2023-08-09 12.549 0 +0
2023-08-10 2023-08-08 12.255 0 +0
2023-08-09 2023-08-07 12.639 0 +0
2023-08-08 2023-08-04 12.639 0 +0
2023-08-07 2023-08-03 12.707 0 +0
2023-08-04 2023-08-02 12.729 0 +0
2023-08-03 2023-08-01 13.158 0 +0
2023-08-02 2023-07-31 13.587 0 +0
2023-08-01 2023-07-28 13.339 0 +0
2023-07-31 2023-07-27 13.271 0 +0
2023-07-28 2023-07-26 13.316 0 +0
2023-07-27 2023-07-25 13.226 0 +0
2023-07-26 2023-07-24 13.113 0 +0
2023-07-25 2023-07-21 13.248 0 +0
2023-07-24 2023-07-20 13.248 0 +0
2023-07-21 2023-07-19 13.316 0 +0
2023-07-20 2023-07-18 13.226 0 +0
2023-07-19 2023-07-14 13.248 0 +0
2023-07-18 2023-07-13 13.158 0 +0
2023-07-14 2023-07-12 13.090 0 +0
2023-07-13 2023-07-11 13.113 0 +0
2023-07-12 2023-07-10 13.000 0 +0
2023-07-11 2023-07-07 13.000 0 +0
2023-07-10 2023-07-06 12.797 0 +0
2023-07-07 2023-07-05 13.158 0 +0
2023-07-06 2023-07-04 13.451 0 +0
2023-07-05 2023-07-03 13.835 0 +0
2023-07-04 2023-06-30 13.745 0 +0
2023-07-03 2023-06-29 13.700 0 +0
2023-06-30 2023-06-28 13.564 0 +0
2023-06-29 2023-06-27 13.496 0 +0
2023-06-28 2023-06-26 13.451 0 +0
2023-06-27 2023-06-23 13.564 0 +0
2023-06-26 2023-06-21 13.519 0 +0
2023-06-23 2023-06-20 13.767 0 +0
2023-06-21 2023-06-19 13.474 0 +0
2023-06-20 2023-06-16 13.587 0 +0
2023-06-19 2023-06-15 13.496 0 +0
2023-06-16 2023-06-14 13.542 0 +0
2023-06-15 2023-06-13 13.835 0 +0
2023-06-14 2023-06-12 13.609 0 +0
2023-06-13 2023-06-09 13.384 0 +0
2023-06-12 2023-06-08 13.203 0 +0
2023-06-09 2023-06-07 13.090 0 +0
2023-06-08 2023-06-06 14.442 0 +0
2023-06-07 2023-06-05 14.182 0 +0
2023-06-06 2023-06-02 14.277 0 +0
2023-06-05 2023-06-01 13.664 0 +0
2023-06-02 2023-05-31 13.829 0 +0
2023-06-01 2023-05-30 14.229 0 +0
2023-05-31 2023-05-29 14.418 0 +0
2023-05-30 2023-05-25 14.371 0 +0
2023-05-29 2023-05-24 14.818 0 +0
2023-05-25 2023-05-23 14.677 0 +0
2023-05-24 2023-05-22 14.701 0 +0
2023-05-23 2023-05-19 14.277 0 +0
2023-05-22 2023-05-18 14.701 0 +0
2023-05-19 2023-05-17 14.889 0 +0
2023-05-18 2023-05-16 15.078 0 +0
2023-05-17 2023-05-15 15.502 0 +0
2023-05-16 2023-05-12 15.596 0 +0
2023-05-15 2023-05-11 15.808 0 +0
2023-05-12 2023-05-10 16.091 0 +0
2023-05-11 2023-05-09 15.855 0 +0
2023-05-10 2023-05-08 15.996 0 +0
2023-05-09 2023-05-05 16.326 0 +0
2023-05-08 2023-05-04 16.350 0 +0
2023-05-05 2023-05-03 16.208 0 +0
2023-05-04 2023-05-02 16.138 0 +0
2023-05-03 2023-04-28 16.114 0 +0
2023-05-02 2023-04-27 16.067 0 +0
2023-04-28 2023-04-26 16.020 0 +0
2023-04-27 2023-04-25 16.067 0 +0
2023-04-26 2023-04-24 15.808 0 +0
2023-04-25 2023-04-21 15.737 0 +0
2023-04-24 2023-04-20 15.996 0 +0
2023-04-21 2023-04-19 15.714 0 +0
2023-04-20 2023-04-18 15.690 0 +0
2023-04-19 2023-04-17 15.737 0 +0
2023-04-18 2023-04-14 15.667 0 +0
2023-04-17 2023-04-13 15.455 0 +0
2023-04-14 2023-04-12 15.007 0 +0
2023-04-13 2023-04-11 15.455 0 +0
2023-04-12 2023-04-06 15.407 0 +0
2023-04-11 2023-04-04 15.195 0 +0
2023-04-06 2023-04-03 15.054 0 +0
2023-04-04 2023-03-31 15.407 0 +0
2023-04-03 2023-03-30 15.808 0 +0
2023-03-31 2023-03-29 15.690 0 +0
2023-03-30 2023-03-28 14.960 0 +0
2023-03-29 2023-03-27 16.703 0 +0
2023-03-28 2023-03-24 16.750 0 +0
2023-03-27 2023-03-23 16.750 0 +0
2023-03-24 2023-03-22 16.797 0 +0
2023-03-23 2023-03-21 16.680 0 +0
2023-03-22 2023-03-20 16.939 0 +0
2023-03-21 2023-03-17 16.939 0 +0
2023-03-20 2023-03-16 16.420 0 +0
2023-03-17 2023-03-15 16.256 0 +0
2023-03-16 2023-03-14 15.926 0 +0
2023-03-15 2023-03-13 15.784 0 +0
2023-03-14 2023-03-10 15.455 0 +0
2023-03-13 2023-03-09 15.596 0 +0
2023-03-10 2023-03-08 15.360 0 +0
2023-03-09 2023-03-07 15.502 0 +0
2023-03-08 2023-03-06 15.384 0 +0
2023-03-07 2023-03-03 15.172 0 +0
2023-03-06 2023-03-02 15.478 0 +0
2023-03-03 2023-03-01 15.290 0 +0
2023-03-02 2023-02-28 14.936 0 +0
2023-03-01 2023-02-27 15.290 0 +0
2023-02-28 2023-02-24 15.078 0 +0
2023-02-27 2023-02-23 15.290 0 +0
2023-02-24 2023-02-22 15.172 0 +0
2023-02-23 2023-02-21 15.219 0 +0
2023-02-22 2023-02-20 15.431 0 +0
2023-02-21 2023-02-17 15.384 0 +0
2023-02-20 2023-02-16 15.360 0 +0
2023-02-17 2023-02-15 15.266 0 +0
2023-02-16 2023-02-14 15.337 0 +0
2023-02-15 2023-02-13 15.125 0 +0
2023-02-14 2023-02-10 14.983 0 +0
2023-02-13 2023-02-09 15.078 0 +0
2023-02-10 2023-02-08 15.054 0 +0
2023-02-09 2023-02-07 15.360 0 +0
2023-02-08 2023-02-06 15.337 0 +0
2023-02-07 2023-02-03 15.219 0 +0
2023-02-06 2023-02-02 15.313 0 +0
2023-02-03 2023-02-01 15.243 0 +0
2023-02-02 2023-01-31 15.337 0 +0
2023-02-01 2023-01-30 15.525 0 +0
2023-01-31 2023-01-27 15.525 0 +0
2023-01-30 2023-01-26 15.643 0 +0
2023-01-27 2023-01-20 15.337 0 +0
2023-01-26 2023-01-19 15.313 0 +0
2023-01-20 2023-01-18 15.478 0 +0
2023-01-19 2023-01-17 15.690 0 +0
2023-01-18 2023-01-16 15.926 0 +0
2023-01-17 2023-01-13 16.114 0 +0
2023-01-16 2023-01-12 15.855 0 +0
2023-01-13 2023-01-11 15.525 0 +0
2023-01-12 2023-01-10 15.761 0 +0
2023-01-11 2023-01-09 16.044 0 +0
2023-01-10 2023-01-06 15.879 0 +0
2023-01-09 2023-01-05 16.397 0 +0
2023-01-06 2023-01-04 16.185 0 +0
2023-01-05 2023-01-03 16.515 0 +0
2023-01-04 2022-12-30 16.232 0 +0
2023-01-03 2022-12-29 16.491 0 +0
2022-12-30 2022-12-28 16.397 0 +0
2022-12-29 2022-12-23 16.138 0 +0
2022-12-28 2022-12-22 16.373 0 +0
2022-12-23 2022-12-21 15.996 0 +0
2022-12-22 2022-12-20 16.091 0 +0
2022-12-21 2022-12-19 16.138 0 +0
2022-12-20 2022-12-16 16.161 0 +0
2022-12-19 2022-12-15 16.138 0 +0
2022-12-16 2022-12-14 16.256 0 +0
2022-12-15 2022-12-13 16.114 0 +0
2022-12-14 2022-12-12 16.114 0 +0
2022-12-13 2022-12-09 16.020 0 +0
2022-12-12 2022-12-08 15.714 0 +0
2022-12-09 2022-12-07 15.431 0 +0
2022-12-08 2022-12-06 15.431 0 +0
2022-12-07 2022-12-05 14.724 0 +0
2022-12-06 2022-12-02 14.371 0 +0
2022-12-05 2022-12-01 14.654 0 +0
2022-12-02 2022-11-30 15.030 0 +0
2022-12-01 2022-11-29 14.606 0 +0
2022-11-30 2022-11-28 14.654 0 +0
2022-11-29 2022-11-25 14.277 0 +0
2022-11-28 2022-11-24 14.465 0 +0
2022-11-25 2022-11-23 14.182 0 +0
2022-11-24 2022-11-22 14.182 0 +0
2022-11-23 2022-11-21 14.182 0 +0
2022-11-22 2022-11-18 13.782 0 +0
2022-11-21 2022-11-17 14.112 0 +0
2022-11-18 2022-11-16 13.853 0 +0
2022-11-17 2022-11-15 13.970 0 +0
2022-11-16 2022-11-14 13.829 0 +0
2022-11-15 2022-11-11 13.381 0 +0
2022-11-14 2022-11-10 13.476 0 +0
2022-11-11 2022-11-09 13.075 0 +0
2022-11-10 2022-11-08 13.311 0 +0
2022-11-09 2022-11-07 13.358 0 +0
2022-11-08 2022-11-04 13.593 0 +0
2022-11-07 2022-11-03 14.776 0 +0
2022-11-04 2022-11-02 15.367 0 +0
2022-11-03 2022-11-01 15.465 0 +0
2022-11-02 2022-10-31 15.121 0 +0
2022-11-01 2022-10-28 15.761 0 +0
2022-10-31 2022-10-27 16.106 0 +0
2022-10-28 2022-10-26 16.253 0 +0
2022-10-27 2022-10-25 16.081 0 +0
2022-10-26 2022-10-24 15.835 0 +0
2022-10-25 2022-10-21 15.933 0 +0
2022-10-24 2022-10-20 15.859 0 +0
2022-10-21 2022-10-19 15.982 0 +0
2022-10-20 2022-10-18 16.179 0 +0
2022-10-19 2022-10-17 16.229 0 +0
2022-10-18 2022-10-14 16.303 0 +0
2022-10-17 2022-10-13 16.056 0 +0
2022-10-14 2022-10-12 16.229 0 +0
2022-10-13 2022-10-11 16.450 0 +0
2022-10-12 2022-10-10 16.450 0 +0
2022-10-11 2022-10-07 16.795 0 +0
2022-10-10 2022-10-06 17.017 0 +0
2022-10-07 2022-10-05 16.943 0 +0
2022-10-06 2022-10-03 16.500 0 +0
2022-10-05 2022-09-30 16.672 0 +0
2022-10-03 2022-09-29 16.820 0 +0
2022-09-30 2022-09-28 17.017 0 +0
2022-09-29 2022-09-27 17.534 0 +0
2022-09-28 2022-09-26 17.263 0 +0
2022-09-27 2022-09-23 17.362 0 +0
2022-09-26 2022-09-22 17.756 0 +0
2022-09-23 2022-09-21 17.140 0 +0
2022-09-22 2022-09-20 17.165 0 +0
2022-09-21 2022-09-19 16.968 0 +0
2022-09-20 2022-09-16 16.771 0 +0
2022-09-19 2022-09-15 16.968 0 +0
2022-09-16 2022-09-14 16.820 0 +0
2022-09-15 2022-09-13 17.017 0 +0
2022-09-14 2022-09-09 17.091 0 +0
2022-09-13 2022-09-08 16.697 0 +0
2022-09-09 2022-09-07 16.746 0 +0
2022-09-08 2022-09-06 16.771 0 +0
2022-09-07 2022-09-05 16.647 0 +0
2022-09-06 2022-09-02 17.041 0 +0
2022-09-05 2022-09-01 16.771 0 +0
2022-09-02 2022-08-31 17.189 0 +0
2022-09-01 2022-08-30 16.844 0 +0
2022-08-31 2022-08-29 16.623 0 +0
2022-08-30 2022-08-26 16.968 0 +0
2022-08-29 2022-08-25 16.771 0 +0
2022-08-26 2022-08-24 16.869 0 +0
2022-08-25 2022-08-23 16.500 0 +0
2022-08-24 2022-08-22 15.662 0 +0
2022-08-23 2022-08-19 15.194 0 +0
2022-08-22 2022-08-18 15.490 0 +0
2022-08-19 2022-08-17 15.810 0 +0
2022-08-18 2022-08-16 15.761 0 +0
2022-08-17 2022-08-15 15.638 0 +0
2022-08-16 2022-08-12 15.564 0 +0
2022-08-15 2022-08-11 15.465 0 +0
2022-08-12 2022-08-10 15.022 0 +0
2022-08-11 2022-08-09 15.342 0 +0
2022-08-10 2022-08-08 15.564 0 +0
2022-08-09 2022-08-05 15.588 0 +0
2022-08-08 2022-08-04 15.391 0 +0
2022-08-05 2022-08-03 15.318 0 +0
2022-08-04 2022-08-02 15.465 0 +0
2022-08-03 2022-08-01 15.933 0 +0
2022-08-02 2022-07-29 15.909 0 +0
2022-08-01 2022-07-28 16.032 0 +0
2022-07-29 2022-07-27 15.982 0 +0
2022-07-28 2022-07-26 16.376 0 +0
2022-07-27 2022-07-25 17.066 0 +0
2022-07-26 2022-07-22 16.475 0 +0
2022-07-25 2022-07-21 16.697 0 +0
2022-07-22 2022-07-20 16.253 0 +0
2022-07-21 2022-07-19 16.278 0 +0
2022-07-20 2022-07-18 16.426 0 +0
2022-07-19 2022-07-15 16.598 0 +0
2022-07-18 2022-07-14 16.623 0 +0
2022-07-15 2022-07-13 17.115 0 +0
2022-07-14 2022-07-12 17.041 0 +0
2022-07-13 2022-07-11 17.214 0 +0
2022-07-12 2022-07-08 17.362 0 +0
2022-07-11 2022-07-07 17.362 0 +0
2022-07-08 2022-07-06 17.263 0 +0
2022-07-07 2022-07-05 16.869 0 +0
2022-07-06 2022-07-04 16.697 0 +0
2022-07-05 2022-06-30 16.549 0 +0
2022-07-04 2022-06-29 16.573 0 +0
2022-06-30 2022-06-28 16.820 0 +0
2022-06-29 2022-06-27 16.598 0 +0
2022-06-28 2022-06-24 16.229 0 +0
2022-06-27 2022-06-23 15.515 0 +0
2022-06-24 2022-06-22 15.293 0 +0
2022-06-23 2022-06-21 15.441 0 +0
2022-06-22 2022-06-20 15.416 0 +0
2022-06-21 2022-06-17 15.342 0 +0
2022-06-20 2022-06-16 15.367 0 +0
2022-06-17 2022-06-15 15.588 0 +0
2022-06-16 2022-06-14 17.764 0 +0
2022-06-15 2022-06-13 17.580 0 +0
2022-06-14 2022-06-10 17.737 0 +0
2022-06-13 2022-06-09 17.737 0 +0
2022-06-10 2022-06-08 17.895 0 +0
2022-06-09 2022-06-07 17.895 0 +0
2022-06-08 2022-06-06 17.947 0 +0
2022-06-07 2022-06-02 18.262 0 +0
2022-06-06 2022-06-01 18.262 0 +0
2022-06-02 2022-05-31 18.236 0 +0
2022-06-01 2022-05-30 17.921 0 +0
2022-05-31 2022-05-27 17.921 0 +0
2022-05-30 2022-05-26 17.659 0 +0
2022-05-27 2022-05-25 17.842 0 +0
2022-05-26 2022-05-24 17.265 0 +0
2022-05-25 2022-05-23 17.160 0 +0
2022-05-24 2022-05-20 17.239 0 +0
2022-05-23 2022-05-19 17.081 0 +0
2022-05-20 2022-05-18 18.052 0 +0
2022-05-19 2022-05-17 18.262 0 +0
2022-05-18 2022-05-16 18.629 0 +0
2022-05-17 2022-05-13 18.656 0 +0
2022-05-16 2022-05-12 17.974 0 +0
2022-05-13 2022-05-11 19.259 0 +0
2022-05-12 2022-05-10 19.233 0 +0
2022-05-11 2022-05-06 18.971 0 +0
2022-05-10 2022-05-05 19.128 0 +0
2022-05-06 2022-05-04 19.076 0 +0
2022-05-05 2022-05-03 18.918 0 +0
2022-05-04 2022-04-29 18.866 0 +0
2022-05-03 2022-04-28 19.259 0 +0
2022-04-29 2022-04-27 19.023 0 +0
2022-04-28 2022-04-26 18.971 0 +0
2022-04-27 2022-04-25 18.761 0 +0
2022-04-26 2022-04-22 19.312 0 +0
2022-04-25 2022-04-21 18.892 0 +0
2022-04-22 2022-04-20 19.180 0 +0
2022-04-21 2022-04-19 19.023 0 +0
2022-04-20 2022-04-14 19.364 0 +0
2022-04-19 2022-04-13 18.866 0 +0
2022-04-14 2022-04-12 18.446 0 +0
2022-04-13 2022-04-11 18.288 0 +0
2022-04-12 2022-04-08 18.629 0 +0
2022-04-11 2022-04-07 17.921 0 +0
2022-04-08 2022-04-06 18.262 0 +0
2022-04-07 2022-04-04 18.183 0 +0
2022-04-06 2022-04-01 18.026 0 +0
2022-04-04 2022-03-31 17.318 0 +0
2022-04-01 2022-03-30 16.662 0 +0
2022-03-31 2022-03-29 16.898 0 +0
2022-03-30 2022-03-28 17.816 0 +0
2022-03-29 2022-03-25 18.131 0 +0
2022-03-28 2022-03-24 18.052 0 +0
2022-03-25 2022-03-23 18.262 0 +0
2022-03-24 2022-03-22 18.420 0 +0
2022-03-23 2022-03-21 18.420 0 +0
2022-03-22 2022-03-18 18.498 0 +0
2022-03-21 2022-03-17 18.525 0 +0
2022-03-18 2022-03-16 17.764 0 +0
2022-03-17 2022-03-15 18.183 0 +0
2022-03-16 2022-03-14 18.944 0 +0
2022-03-15 2022-03-11 19.076 0 +0
2022-03-14 2022-03-10 19.259 0 +0
2022-03-11 2022-03-09 18.708 0 +0
2022-03-10 2022-03-08 19.102 0 +0
2022-03-09 2022-03-07 20.860 0 +0
2022-03-08 2022-03-04 21.673 0 +0
2022-03-07 2022-03-03 21.699 0 +0
2022-03-04 2022-03-02 21.516 0 +0
2022-03-03 2022-03-01 21.962 0 +0
2022-03-02 2022-02-28 22.670 0 +0
2022-03-01 2022-02-25 22.644 0 +0
2022-02-28 2022-02-24 22.959 0 +0
2022-02-25 2022-02-23 23.536 0 +0
2022-02-24 2022-02-22 23.930 0 +0
2022-02-23 2022-02-21 24.113 0 +0
2022-02-22 2022-02-18 23.667 0 +0
2022-02-21 2022-02-17 23.562 0 +0
2022-02-18 2022-02-16 23.195 0 +0
2022-02-17 2022-02-15 23.326 0 +0
2022-02-16 2022-02-14 23.326 0 +0
2022-02-15 2022-02-11 23.457 0 +0
2022-02-14 2022-02-10 23.143 0 +0
2022-02-11 2022-02-09 22.592 0 +0
2022-02-10 2022-02-08 22.565 0 +0
2022-02-09 2022-02-07 21.752 0 +0
2022-02-08 2022-02-04 21.516 0 +0
2022-02-07 2022-01-31 21.175 0 +0
2022-02-04 2022-01-27 21.253 0 +0
2022-01-28 2022-01-26 21.201 0 +0
2022-01-27 2022-01-25 21.594 0 +0
2022-01-26 2022-01-24 21.332 0 +0
2022-01-25 2022-01-21 21.358 0 +0
2022-01-24 2022-01-20 21.148 0 +0
2022-01-21 2022-01-19 20.912 0 +0
2022-01-20 2022-01-18 20.781 0 +0
2022-01-19 2022-01-17 21.043 0 +0
2022-01-18 2022-01-14 21.332 0 +0
2022-01-17 2022-01-13 21.594 0 +0
2022-01-14 2022-01-12 21.936 0 +0
2022-01-13 2022-01-11 21.883 0 +0
2022-01-12 2022-01-10 21.778 0 +0
2022-01-11 2022-01-07 21.358 0 +0
2022-01-10 2022-01-06 21.043 0 +0
2022-01-07 2022-01-05 21.253 0 +0
2022-01-06 2022-01-04 20.466 0 +0
2022-01-05 2022-01-03 20.729 0 +0
2022-01-04 2021-12-31 21.017 0 +0
2022-01-03 2021-12-29 20.597 0 +0
2021-12-30 2021-12-28 20.729 0 +0
2021-12-29 2021-12-24 20.519 0 +0
2021-12-28 2021-12-22 20.650 0 +0
2021-12-23 2021-12-21 20.466 0 +0
2021-12-22 2021-12-20 20.020 0 +0
2021-12-21 2021-12-17 19.941 0 +0
2021-12-20 2021-12-16 20.125 0 +0
2021-12-17 2021-12-15 20.335 0 +0
2021-12-16 2021-12-14 20.309 0 +0
2021-12-15 2021-12-13 20.256 0 +0
2021-12-14 2021-12-10 19.968 0 +0
2021-12-13 2021-12-09 19.968 0 +0
2021-12-10 2021-12-08 19.732 0 +0
2021-12-09 2021-12-07 20.020 0 +0
2021-12-08 2021-12-06 19.863 0 +0
2021-12-07 2021-12-03 20.519 0 +0
2021-12-06 2021-12-02 20.597 0 +0
2021-12-03 2021-12-01 20.020 0 +0
2021-12-02 2021-11-30 19.810 0 +0
2021-12-01 2021-11-29 20.729 0 +0
2021-11-30 2021-11-26 20.125 0 +0
2021-11-29 2021-11-25 20.466 0 +0
2021-11-26 2021-11-24 20.020 0 +0
2021-11-25 2021-11-23 20.414 0 +0
2021-11-24 2021-11-22 20.283 0 +0
2021-11-23 2021-11-19 20.702 0 +0
2021-11-22 2021-11-18 21.070 0 +0
2021-11-19 2021-11-17 20.965 0 +0
2021-11-18 2021-11-16 21.227 0 +0
2021-11-17 2021-11-15 21.070 0 +0
2021-11-16 2021-11-12 20.807 0 +0
2021-11-15 2021-11-11 21.043 0 +0
2021-11-12 2021-11-10 20.387 0 +0
2021-11-11 2021-11-09 19.915 0 +0
2021-11-10 2021-11-08 19.863 0 +0
2021-11-09 2021-11-05 19.784 0 +0
2021-11-08 2021-11-04 21.168 0 +0
2021-11-05 2021-11-03 21.195 0 +0
2021-11-04 2021-11-02 21.005 0 +0
2021-11-03 2021-11-01 20.407 0 +0
2021-11-02 2021-10-29 19.782 0 +0
2021-11-01 2021-10-28 19.782 0 +0
2021-10-29 2021-10-27 19.266 0 +0
2021-10-28 2021-10-26 19.347 0 +0
2021-10-27 2021-10-25 19.375 0 +0
2021-10-26 2021-10-22 19.239 0 +0
2021-10-25 2021-10-21 19.266 0 +0
2021-10-22 2021-10-20 19.510 0 +0
2021-10-21 2021-10-19 19.945 0 +0
2021-10-20 2021-10-18 19.266 0 +0
2021-10-19 2021-10-15 19.347 0 +0
2021-10-18 2021-10-12 19.619 0 +0
2021-10-15 2021-10-11 19.837 0 +0
2021-10-12 2021-10-08 20.190 0 +0
2021-10-11 2021-10-07 20.081 0 +0
2021-10-08 2021-10-06 19.782 0 +0
2021-10-07 2021-10-05 19.809 0 +0
2021-10-06 2021-10-04 19.402 0 +0
2021-10-05 2021-09-30 19.673 0 +0
2021-10-04 2021-09-29 19.673 0 +0
2021-09-30 2021-09-28 19.402 0 +0
2021-09-29 2021-09-27 19.402 0 +0
2021-09-28 2021-09-24 19.157 0 +0
2021-09-27 2021-09-23 19.538 0 +0
2021-09-24 2021-09-21 19.918 0 +0
2021-09-23 2021-09-20 19.701 0 +0
2021-09-21 2021-09-17 19.646 0 +0
2021-09-20 2021-09-16 19.347 0 +0
2021-09-17 2021-09-15 19.728 0 +0
2021-09-16 2021-09-14 19.837 0 +0
2021-09-15 2021-09-13 19.429 0 +0
2021-09-14 2021-09-10 19.212 0 +0
2021-09-13 2021-09-09 18.614 0 +0
2021-09-10 2021-09-08 18.614 0 +0
2021-09-09 2021-09-07 18.750 0 +0
2021-09-08 2021-09-06 18.967 0 +0
2021-09-07 2021-09-03 18.913 0 +0
2021-09-06 2021-09-02 18.777 0 +0
2021-09-03 2021-09-01 19.266 0 +0
2021-09-02 2021-08-31 18.804 0 +0
2021-09-01 2021-08-30 18.668 0 +0
2021-08-31 2021-08-27 18.614 0 +0
2021-08-30 2021-08-26 19.184 0 +0
2021-08-27 2021-08-25 19.293 0 +0
2021-08-26 2021-08-24 19.021 0 +0
2021-08-25 2021-08-23 18.288 0 +0
2021-08-24 2021-08-20 17.717 0 +0
2021-08-23 2021-08-19 17.880 0 +0
2021-08-20 2021-08-18 18.342 0 +0
2021-08-19 2021-08-17 18.315 0 +0
2021-08-18 2021-08-16 18.777 0 +0
2021-08-17 2021-08-13 19.021 0 +0
2021-08-16 2021-08-12 19.130 0 +0
2021-08-13 2021-08-11 19.619 0 +0
2021-08-12 2021-08-10 19.891 0 +0
2021-08-11 2021-08-09 19.619 0 +0
2021-08-10 2021-08-06 19.076 0 +0
2021-08-09 2021-08-05 19.483 0 +0
2021-08-06 2021-08-04 19.782 0 +0
2021-08-05 2021-08-03 20.135 0 +0
2021-08-04 2021-08-02 20.027 0 +0
2021-08-03 2021-07-30 19.021 0 +0
2021-08-02 2021-07-29 19.239 0 +0
2021-07-30 2021-07-28 19.184 0 +0
2021-07-29 2021-07-27 19.184 0 +0
2021-07-28 2021-07-26 19.646 0 +0
2021-07-27 2021-07-23 20.081 0 +0
2021-07-26 2021-07-22 20.298 0 +0
2021-07-23 2021-07-21 20.951 0 +0
2021-07-22 2021-07-20 20.625 0 +0
2021-07-21 2021-07-19 20.842 0 +0
2021-07-20 2021-07-16 20.788 0 +0
2021-07-19 2021-07-15 20.597 0 +0
2021-07-16 2021-07-14 20.652 0 +0
2021-07-15 2021-07-13 21.086 0 +0
2021-07-14 2021-07-12 21.032 0 +0
2021-07-13 2021-07-09 20.923 0 +0
2021-07-12 2021-07-08 20.788 0 +0
2021-07-09 2021-07-07 21.250 0 +0
2021-07-08 2021-07-06 21.304 0 +0
2021-07-07 2021-07-05 21.603 0 +0
2021-07-06 2021-07-02 21.820 0 +0
2021-07-05 2021-06-30 21.059 0 +0
2021-07-02 2021-06-29 20.951 0 +0
2021-06-30 2021-06-28 21.222 0 +0
2021-06-29 2021-06-25 20.271 0 +0
2021-06-28 2021-06-24 20.353 0 +0
2021-06-25 2021-06-23 20.489 0 +0
2021-06-24 2021-06-22 20.217 0 +0
2021-06-23 2021-06-21 20.461 0 +0
2021-06-22 2021-06-18 20.326 0 +0
2021-06-21 2021-06-17 19.592 0 +0
2021-06-18 2021-06-16 19.972 0 +0
2021-06-17 2021-06-15 20.027 0 +0
2021-06-16 2021-06-11 20.135 0 +0
2021-06-15 2021-06-10 20.000 0 +0
2021-06-11 2021-06-09 19.755 0 +0
2021-06-10 2021-06-08 21.564 0 +0
2021-06-09 2021-06-07 21.564 0 +0
2021-06-08 2021-06-04 21.276 0 +0
2021-06-07 2021-06-03 21.564 0 +0
2021-06-04 2021-06-02 21.478 0 +0
2021-06-03 2021-06-01 21.564 0 +0
2021-06-02 2021-05-31 21.247 0 +0
2021-06-01 2021-05-28 21.276 0 +0
2021-05-31 2021-05-27 21.709 0 +0
2021-05-28 2021-05-26 21.478 0 +0
2021-05-27 2021-05-25 21.737 0 +0
2021-05-26 2021-05-24 21.449 0 +0
2021-05-25 2021-05-21 21.593 0 +0
2021-05-24 2021-05-20 21.363 0 +0
2021-05-21 2021-05-18 21.017 0 +0
2021-05-20 2021-05-17 20.325 0 +0
2021-05-18 2021-05-14 20.498 0 +0
2021-05-17 2021-05-13 20.152 0 +0
2021-05-14 2021-05-12 20.267 0 +0
2021-05-13 2021-05-11 20.238 0 +0
2021-05-12 2021-05-10 20.209 0 +0
2021-05-11 2021-05-07 20.296 0 +0
2021-05-10 2021-05-06 20.498 0 +0
2021-05-07 2021-05-05 20.873 0 +0
2021-05-06 2021-05-04 20.382 0 +0
2021-05-05 2021-05-03 20.181 0 +0
2021-05-04 2021-04-30 20.152 0 +0
2021-05-03 2021-04-29 20.469 0 +0
2021-04-30 2021-04-28 20.181 0 +0
2021-04-29 2021-04-27 20.382 0 +0
2021-04-28 2021-04-26 20.411 0 +0
2021-04-27 2021-04-23 20.498 0 +0
2021-04-26 2021-04-22 20.728 0 +0
2021-04-23 2021-04-21 20.613 0 +0
2021-04-22 2021-04-20 20.815 0 +0
2021-04-21 2021-04-19 20.700 0 +0
2021-04-20 2021-04-16 20.930 0 +0
2021-04-19 2021-04-15 20.469 0 +0
2021-04-16 2021-04-14 20.037 0 +0
2021-04-15 2021-04-13 19.950 0 +0
2021-04-14 2021-04-12 19.921 0 +0
2021-04-13 2021-04-09 19.950 0 +0
2021-04-12 2021-04-08 20.354 0 +0
2021-04-09 2021-04-07 20.065 0 +0
2021-04-08 2021-04-01 20.671 0 +0
2021-04-07 2021-03-31 20.584 0 +0
2021-04-01 2021-03-30 20.959 0 +0
2021-03-31 2021-03-29 20.469 0 +0
2021-03-30 2021-03-26 20.440 0 +0
2021-03-29 2021-03-25 19.806 0 +0
2021-03-26 2021-03-24 20.065 0 +0
2021-03-25 2021-03-23 20.296 0 +0
2021-03-24 2021-03-22 21.824 0 +0
2021-03-23 2021-03-19 22.055 0 +0
2021-03-22 2021-03-18 21.680 0 +0
2021-03-19 2021-03-17 21.997 0 +0
2021-03-18 2021-03-16 22.112 0 +0
2021-03-17 2021-03-15 22.256 0 +0
2021-03-16 2021-03-12 22.343 0 +0
2021-03-15 2021-03-11 22.545 0 +0
2021-03-12 2021-03-10 22.891 0 +0
2021-03-11 2021-03-09 22.602 0 +0
2021-03-10 2021-03-08 22.516 0 +0
2021-03-09 2021-03-05 22.891 0 +0
2021-03-08 2021-03-04 23.496 0 +0
2021-03-05 2021-03-03 23.554 0 +0
2021-03-04 2021-03-02 22.746 0 +0
2021-03-03 2021-03-01 22.891 0 +0
2021-03-02 2021-02-26 22.458 0 +0
2021-03-01 2021-02-25 23.006 0 +0
2021-02-26 2021-02-24 21.622 0 +0
2021-02-25 2021-02-23 21.334 0 +0
2021-02-24 2021-02-22 21.247 0 +0
2021-02-23 2021-02-19 21.709 0 +0
2021-02-22 2021-02-18 21.363 0 +0
2021-02-19 2021-02-17 21.219 0 +0
2021-02-18 2021-02-16 21.190 0 +0
2021-02-17 2021-02-11 21.622 0 +0
2021-02-16 2021-02-09 21.363 0 +0
2021-02-10 2021-02-08 21.737 0 +0
2021-02-09 2021-02-05 21.824 0 +0
2021-02-08 2021-02-04 21.651 0 +0
2021-02-05 2021-02-03 21.766 0 +0
2021-02-04 2021-02-02 22.372 0 +0
2021-02-03 2021-02-01 22.228 0 +0
2021-02-02 2021-01-29 22.256 0 +0
2021-02-01 2021-01-28 22.574 0 +0
2021-01-29 2021-01-27 21.161 0 +0
2021-01-28 2021-01-26 20.037 0 +0
2021-01-27 2021-01-25 19.777 0 +0
2021-01-26 2021-01-22 19.604 0 +0
2021-01-25 2021-01-21 20.065 0 +0
2021-01-22 2021-01-20 19.402 0 +0
2021-01-21 2021-01-19 19.027 0 +0
2021-01-20 2021-01-18 18.797 0 +0
2021-01-19 2021-01-15 18.768 0 +0
2021-01-18 2021-01-14 18.999 0 +0
2021-01-15 2021-01-13 19.172 0 +0
2021-01-14 2021-01-12 19.575 0 +0
2021-01-13 2021-01-11 20.238 0 +0
2021-01-12 2021-01-08 20.037 0 +0
2021-01-11 2021-01-07 19.229 0 +0
2021-01-08 2021-01-06 19.604 0 +0
2021-01-07 2021-01-05 19.662 0 +0
2021-01-06 2021-01-04 19.056 0 +0
2021-01-05 2020-12-31 19.085 0 +0
2021-01-04 2020-12-29 18.739 0 +0
2020-12-30 2020-12-28 18.422 0 +0
2020-12-29 2020-12-24 18.509 0 +0
2020-12-28 2020-12-22 18.595 0 +0
2020-12-23 2020-12-21 18.883 0 +0
2020-12-22 2020-12-18 19.229 0 +0
2020-12-21 2020-12-17 19.114 0 +0
2020-12-18 2020-12-16 18.970 0 +0
2020-12-17 2020-12-15 18.624 0 +0
2020-12-16 2020-12-14 18.797 0 +0
2020-12-15 2020-12-11 19.316 0 +0
2020-12-14 2020-12-10 19.316 0 +0
2020-12-11 2020-12-09 18.999 0 +0
2020-12-10 2020-12-08 19.287 0 +0
2020-12-09 2020-12-07 19.258 0 +0
2020-12-08 2020-12-04 19.691 0 +0
2020-12-07 2020-12-03 18.509 0 +0
2020-12-04 2020-12-02 18.653 0 +0
2020-12-03 2020-12-01 18.883 0 +0
2020-12-02 2020-11-30 18.855 0 +0
2020-12-01 2020-11-27 19.662 0 +0
2020-11-30 2020-11-26 19.835 0 +0
2020-11-27 2020-11-25 19.777 0 +0
2020-11-26 2020-11-24 20.008 0 +0
2020-11-25 2020-11-23 20.065 0 +0
2020-11-24 2020-11-20 20.382 0 +0
2020-11-23 2020-11-19 20.354 0 +0
2020-11-20 2020-11-18 20.584 0 +0
2020-11-19 2020-11-17 19.979 0 +0
2020-11-18 2020-11-16 20.008 0 +0
2020-11-17 2020-11-13 19.748 0 +0
2020-11-16 2020-11-12 19.691 0 +0
2020-11-13 2020-11-11 19.604 0 +0
2020-11-12 2020-11-10 19.691 0 +0
2020-11-11 2020-11-09 20.065 0 +0
2020-11-10 2020-11-06 19.979 0 +0
2020-11-09 2020-11-05 20.325 0 +0
2020-11-06 2020-11-04 20.296 0 +0
2020-11-05 2020-11-03 20.527 0 +0
2020-11-04 2020-11-02 20.584 0 +0
2020-11-03 2020-10-30 20.411 0 +0
2020-11-02 2020-10-29 20.930 0 +0
2020-10-30 2020-10-28 21.132 0 +0
2020-10-29 2020-10-27 21.046 0 +0
2020-10-28 2020-10-23 20.757 0 +0
2020-10-27 2020-10-22 21.276 0 +0
2020-10-23 2020-10-21 21.392 0 +0
2020-10-22 2020-10-20 20.498 0 +0
2020-10-21 2020-10-19 20.757 0 +0
2020-10-20 2020-10-16 20.930 0 +0
2020-10-19 2020-10-15 21.074 0 +0
2020-10-16 2020-10-14 20.930 0 +0
2020-10-15 2020-10-12 20.354 0 +0
2020-10-14 2020-10-09 20.209 0 +0
2020-10-12 2020-10-08 20.065 0 +0
2020-10-09 2020-10-07 20.152 0 +0
2020-10-08 2020-10-06 20.584 0 +0
2020-10-07 2020-10-05 19.604 0 +0
2020-10-06 2020-09-30 19.691 0 +0
2020-10-05 2020-09-29 19.719 0 +0
2020-09-30 2020-09-28 19.604 0 +0
2020-09-29 2020-09-25 19.835 0 +0
2020-09-28 2020-09-24 20.325 0 +0
2020-09-25 2020-09-23 20.325 0 +0
2020-09-24 2020-09-22 20.123 0 +0
2020-09-23 2020-09-21 19.835 0 +0
2020-09-22 2020-09-18 20.152 0 +0
2020-09-21 2020-09-17 20.469 0 +0
2020-09-18 2020-09-16 21.046 0 +0
2020-09-17 2020-09-15 21.305 0 +0
2020-09-16 2020-09-14 21.334 0 +0
2020-09-15 2020-09-11 20.815 0 +0
2020-09-14 2020-09-10 21.017 0 +0
2020-09-11 2020-09-09 21.046 0 +0
2020-09-10 2020-09-08 21.046 0 +0
2020-09-09 2020-09-07 21.622 0 +0
2020-09-08 2020-09-04 21.766 0 +0
2020-09-07 2020-09-03 21.190 0 +0
2020-09-04 2020-09-02 21.766 0 +0
2020-09-03 2020-09-01 20.873 0 +0
2020-09-02 2020-08-31 20.988 0 +0
2020-09-01 2020-08-28 21.766 0 +0
2020-08-31 2020-08-27 22.141 0 +0
2020-08-28 2020-08-26 22.083 0 +0
2020-08-27 2020-08-25 21.968 0 +0
2020-08-26 2020-08-24 19.546 0 +0
2020-08-25 2020-08-21 19.114 0 +0
2020-08-24 2020-08-20 19.172 0 +0
2020-08-21 2020-08-19 19.604 0 +0
2020-08-20 2020-08-18 19.979 0 +0
2020-08-19 2020-08-17 19.950 0 +0
2020-08-18 2020-08-14 19.633 0 +0
2020-08-17 2020-08-13 19.719 0 +0
2020-08-14 2020-08-12 19.921 0 +0
2020-08-13 2020-08-11 20.555 0 +0
2020-08-12 2020-08-10 20.642 0 +0
2020-08-11 2020-08-07 21.132 0 +0
2020-08-10 2020-08-06 21.190 0 +0
2020-08-07 2020-08-05 21.132 0 +0
2020-08-06 2020-08-04 20.757 0 +0
2020-08-05 2020-08-03 20.930 0 +0
2020-08-04 2020-07-31 20.815 0 +0
2020-08-03 2020-07-30 20.671 0 +0
2020-07-31 2020-07-29 20.209 0 +0
2020-07-30 2020-07-28 20.181 0 +0
2020-07-29 2020-07-27 19.777 0 +0
2020-07-28 2020-07-24 19.489 0 +0
2020-07-27 2020-07-23 19.777 0 +0
2020-07-24 2020-07-22 19.027 0 +0
2020-07-23 2020-07-21 19.172 0 +0
2020-07-22 2020-07-20 19.373 0 +0
2020-07-21 2020-07-17 19.402 0 +0
2020-07-20 2020-07-16 19.373 0 +0
2020-07-17 2020-07-15 19.691 0 +0
2020-07-16 2020-07-14 19.777 0 +0
2020-07-15 2020-07-13 19.200 0 +0
2020-07-14 2020-07-10 18.105 0 +0
2020-07-13 2020-07-09 18.134 0 +0
2020-07-10 2020-07-08 18.018 0 +0
2020-07-09 2020-07-07 18.595 0 +0
2020-07-08 2020-07-06 18.999 0 +0
2020-07-07 2020-07-03 17.961 0 +0
2020-07-06 2020-07-02 17.528 0 +0
2020-07-03 2020-06-30 17.327 0 +0
2020-07-02 2020-06-29 17.384 0 +0
2020-06-30 2020-06-26 17.701 0 +0
2020-06-29 2020-06-24 17.788 0 +0
2020-06-26 2020-06-23 18.249 0 +0
2020-06-24 2020-06-22 17.673 0 +0
2020-06-23 2020-06-19 17.586 0 +0
2020-06-22 2020-06-18 17.874 0 +0
2020-06-19 2020-06-17 18.163 0 +0
2020-06-18 2020-06-16 18.393 0 +0
2020-06-17 2020-06-15 18.451 0 +0
2020-06-16 2020-06-12 18.364 0 +0
2020-06-15 2020-06-11 18.134 0 +0
2020-06-12 2020-06-10 18.105 0 +0
2020-06-11 2020-06-09 19.996 0 +0
2020-06-10 2020-06-08 19.601 0 +0
2020-06-09 2020-06-05 20.178 0 +0
2020-06-08 2020-06-04 20.390 0 +0
2020-06-05 2020-06-03 20.147 0 +0
2020-06-04 2020-06-02 20.360 0 +0
2020-06-03 2020-06-01 20.329 0 +0
2020-06-02 2020-05-29 20.208 0 +0
2020-06-01 2020-05-28 19.662 0 +0
2020-05-29 2020-05-27 19.692 0 +0
2020-05-28 2020-05-26 19.874 0 +0
2020-05-27 2020-05-25 20.087 0 +0
2020-05-26 2020-05-22 19.692 0 +0
2020-05-25 2020-05-21 20.299 0 +0
2020-05-22 2020-05-20 20.572 0 +0
2020-05-21 2020-05-19 20.694 0 +0
2020-05-20 2020-05-18 21.240 0 +0
2020-05-19 2020-05-15 21.574 0 +0
2020-05-18 2020-05-14 21.513 0 +0
2020-05-15 2020-05-13 21.998 0 +0
2020-05-14 2020-05-12 21.452 0 +0
2020-05-13 2020-05-11 21.391 0 +0
2020-05-12 2020-05-08 20.997 0 +0
2020-05-11 2020-05-07 21.058 0 +0
2020-05-08 2020-05-06 20.785 0 +0
2020-05-07 2020-05-05 20.694 0 +0
2020-05-06 2020-05-04 20.663 0 +0
2020-05-05 2020-04-29 20.815 0 +0
2020-05-04 2020-04-28 21.270 0 +0
2020-04-29 2020-04-27 21.452 0 +0
2020-04-28 2020-04-24 21.058 0 +0
2020-04-27 2020-04-23 21.088 0 +0
2020-04-24 2020-04-22 20.997 0 +0
2020-04-23 2020-04-21 19.632 0 +0
2020-04-22 2020-04-20 19.571 0 +0
2020-04-21 2020-04-17 19.601 0 +0
2020-04-20 2020-04-16 20.026 0 +0
2020-04-17 2020-04-15 20.421 0 +0
2020-04-16 2020-04-14 21.027 0 +0
2020-04-15 2020-04-09 20.876 0 +0
2020-04-14 2020-04-08 20.421 0 +0
2020-04-09 2020-04-07 20.451 0 +0
2020-04-08 2020-04-06 20.178 0 +0
2020-04-07 2020-04-03 19.480 0 +0
2020-04-06 2020-04-02 19.237 0 +0
2020-04-03 2020-04-01 18.418 0 +0
2020-04-02 2020-03-31 19.237 0 +0
2020-04-01 2020-03-30 18.600 0 +0
2020-03-31 2020-03-27 18.206 0 +0
2020-03-30 2020-03-26 18.661 0 +0
2020-03-27 2020-03-25 19.571 0 +0
2020-03-26 2020-03-24 20.512 0 +0
2020-03-25 2020-03-23 18.812 0 +0
2020-03-24 2020-03-20 19.207 0 +0
2020-03-23 2020-03-19 19.116 0 +0
2020-03-20 2020-03-18 19.359 0 +0
2020-03-19 2020-03-17 19.328 0 +0
2020-03-18 2020-03-16 19.571 0 +0
2020-03-17 2020-03-13 20.936 0 +0
2020-03-16 2020-03-12 23.333 0 +0
2020-03-13 2020-03-11 23.394 0 +0
2020-03-12 2020-03-10 22.727 0 +0
2020-03-11 2020-03-09 22.029 0 +0
2020-03-10 2020-03-06 22.453 0 +0
2020-03-09 2020-03-05 22.393 0 +0
2020-03-06 2020-03-04 22.029 0 +0
2020-03-05 2020-03-03 21.331 0 +0
2020-03-04 2020-03-02 21.725 0 +0
2020-03-03 2020-02-28 21.513 0 +0
2020-03-02 2020-02-27 21.634 0 +0
2020-02-28 2020-02-26 21.452 0 +0
2020-02-27 2020-02-25 21.756 0 +0
2020-02-26 2020-02-24 22.089 0 +0
2020-02-25 2020-02-21 22.150 0 +0
2020-02-24 2020-02-20 21.877 0 +0
2020-02-21 2020-02-19 22.211 0 +0
2020-02-20 2020-02-18 22.271 0 +0
2020-02-19 2020-02-17 22.939 0 +0
2020-02-18 2020-02-14 23.060 0 +0
2020-02-17 2020-02-13 22.362 0 +0
2020-02-14 2020-02-12 22.393 0 +0
2020-02-13 2020-02-11 22.089 0 +0
2020-02-12 2020-02-10 22.605 0 +0
2020-02-11 2020-02-07 21.756 0 +0
2020-02-10 2020-02-06 21.968 0 +0
2020-02-07 2020-02-05 21.331 0 +0
2020-02-06 2020-02-04 20.512 0 +0
2020-02-05 2020-02-03 20.238 0 +0
2020-02-04 2020-01-31 19.965 0 +0
2020-02-03 2020-01-30 20.056 0 +0
2020-01-31 2020-01-29 21.240 0 +0
2020-01-30 2020-01-24 21.452 0 +0
2020-01-29 2020-01-22 21.088 0 +0
2020-01-23 2020-01-21 20.633 0 +0
2020-01-22 2020-01-20 21.361 0 +0
2020-01-21 2020-01-17 21.331 0 +0
2020-01-20 2020-01-16 21.088 0 +0
2020-01-17 2020-01-15 20.906 0 +0
2020-01-16 2020-01-14 20.815 0 +0
2020-01-15 2020-01-13 20.906 0 +0
2020-01-14 2020-01-10 21.149 0 +0
2020-01-13 2020-01-09 21.270 0 +0
2020-01-10 2020-01-08 20.390 0 +0
2020-01-09 2020-01-07 20.208 0 +0
2020-01-08 2020-01-06 20.117 0 +0
2020-01-07 2020-01-03 19.965 0 +0
2020-01-06 2020-01-02 20.056 0 +0
2020-01-03 2019-12-31 20.178 0 +0
2020-01-02 2019-12-27 20.299 0 +0
2019-12-30 2019-12-24 20.208 0 +0
2019-12-27 2019-12-20 19.844 0 +0
2019-12-23 2019-12-19 19.510 0 +0
2019-12-20 2019-12-18 19.965 0 +0
2019-12-19 2019-12-17 19.814 0 +0
2019-12-18 2019-12-16 19.237 0 +0
2019-12-17 2019-12-13 18.934 0 +0
2019-12-16 2019-12-12 19.450 0 +0
2019-12-13 2019-12-11 19.601 0 +0
2019-12-12 2019-12-10 19.267 0 +0
2019-12-11 2019-12-09 19.146 0 +0
2019-12-10 2019-12-06 19.055 0 +0
2019-12-09 2019-12-05 19.025 0 +0
2019-12-06 2019-12-04 18.843 0 +0
2019-12-05 2019-12-03 19.116 0 +0
2019-12-04 2019-12-02 19.055 0 +0
2019-12-03 2019-11-29 19.328 0 +0
2019-12-02 2019-11-28 19.419 0 +0
2019-11-29 2019-11-27 18.357 0 +0
2019-11-28 2019-11-26 18.357 0 +0
2019-11-27 2019-11-25 18.357 0 +0
2019-11-26 2019-11-22 18.327 0 +0
2019-11-25 2019-11-21 18.357 0 +0
2019-11-22 2019-11-20 18.509 0 +0
2019-11-21 2019-11-19 18.539 0 +0
2019-11-20 2019-11-18 18.206 0 +0
2019-11-19 2019-11-15 18.297 0 +0
2019-11-18 2019-11-14 18.236 0 +0
2019-11-15 2019-11-13 18.266 0 +0
2019-11-14 2019-11-12 17.326 0 +0
2019-11-13 2019-11-11 17.386 0 +0
2019-11-12 2019-11-08 17.993 0 +0
2019-11-11 2019-11-07 17.629 0 +0
2019-11-08 2019-11-06 17.356 0 +0
2019-11-07 2019-11-05 17.022 0 +0
2019-11-06 2019-11-04 16.779 0 +0
2019-11-05 2019-11-01 16.203 0 +0
2019-11-04 2019-10-31 15.839 0 +0
2019-11-01 2019-10-30 15.991 0 +0
2019-10-31 2019-10-29 16.355 0 +0
2019-10-30 2019-10-28 16.355 0 +0
2019-10-29 2019-10-25 16.051 0 +0
2019-10-28 2019-10-24 15.960 0 +0
2019-10-25 2019-10-23 15.687 0 +0
2019-10-24 2019-10-22 16.021 0 +0
2019-10-23 2019-10-21 16.021 0 +0
2019-10-22 2019-10-18 15.960 0 +0
2019-10-21 2019-10-17 16.233 0 +0
2019-10-18 2019-10-16 15.991 0 +0
2019-10-17 2019-10-15 16.021 0 +0
2019-10-16 2019-10-14 16.021 0 +0
2019-10-15 2019-10-11 16.142 0 +0
2019-10-14 2019-10-10 16.173 0 +0
2019-10-11 2019-10-09 16.173 0 +0
2019-10-10 2019-10-08 16.385 0 +0
2019-10-09 2019-10-04 16.446 0 +0
2019-10-08 2019-10-03 16.597 0 +0
2019-10-04 2019-10-02 16.628 0 +0
2019-10-03 2019-09-30 16.749 0 +0
2019-10-02 2019-09-27 17.052 0 +0
2019-09-30 2019-09-26 17.022 0 +0
2019-09-27 2019-09-25 17.144 0 +0
2019-09-26 2019-09-24 16.992 0 +0
2019-09-25 2019-09-23 16.901 0 +0
2019-09-24 2019-09-20 16.870 0 +0
2019-09-23 2019-09-19 17.022 0 +0
2019-09-20 2019-09-18 16.992 0 +0
2019-09-19 2019-09-17 16.992 0 +0
2019-09-18 2019-09-16 17.052 0 +0
2019-09-17 2019-09-13 16.931 0 +0
2019-09-16 2019-09-12 17.174 0 +0
2019-09-13 2019-09-11 16.688 0 +0
2019-09-12 2019-09-10 16.810 0 +0
2019-09-11 2019-09-09 17.022 0 +0
2019-09-10 2019-09-06 16.931 0 +0
2019-09-09 2019-09-05 17.052 0 +0
2019-09-06 2019-09-04 16.931 0 +0
2019-09-05 2019-09-03 16.628 0 +0
2019-09-04 2019-09-02 16.082 0 +0
2019-09-03 2019-08-30 16.385 0 +0
2019-09-02 2019-08-29 16.658 0 +0
2019-08-30 2019-08-28 16.688 0 +0
2019-08-29 2019-08-27 17.113 0 +0
2019-08-28 2019-08-26 18.357 0 +0
2019-08-27 2019-08-23 19.389 0 +0
2019-08-26 2019-08-22 18.782 0 +0
2019-08-23 2019-08-21 18.964 0 +0
2019-08-22 2019-08-20 19.116 0 +0
2019-08-21 2019-08-19 18.266 0 +0
2019-08-20 2019-08-16 18.388 0 +0
2019-08-19 2019-08-15 17.781 0 +0
2019-08-16 2019-08-14 17.690 0 +0
2019-08-15 2019-08-13 17.841 0 +0
2019-08-14 2019-08-12 18.175 0 +0
2019-08-13 2019-08-09 18.145 0 +0
2019-08-12 2019-08-08 17.659 0 +0
2019-08-09 2019-08-07 17.386 0 +0
2019-08-08 2019-08-06 16.901 0 +0
2019-08-07 2019-08-05 16.961 0 +0
2019-08-06 2019-08-02 17.417 0 +0
2019-08-05 2019-08-01 17.750 0 +0
2019-08-02 2019-07-31 17.811 0 +0
2019-08-01 2019-07-30 18.661 0 +0
2019-07-31 2019-07-29 18.721 0 +0
2019-07-30 2019-07-26 19.176 0 +0
2019-07-29 2019-07-25 19.480 0 +0
2019-07-26 2019-07-24 19.541 0 +0
2019-07-25 2019-07-23 19.905 0 +0
2019-07-24 2019-07-22 19.814 0 +0
2019-07-23 2019-07-19 19.601 0 +0
2019-07-22 2019-07-18 19.601 0 +0
2019-07-19 2019-07-17 19.085 0 +0
2019-07-18 2019-07-16 19.601 0 +0
2019-07-17 2019-07-15 20.147 0 +0
2019-07-16 2019-07-12 19.662 0 +0
2019-07-15 2019-07-11 20.238 0 +0
2019-07-12 2019-07-10 20.329 0 +0
2019-07-11 2019-07-09 19.419 0 +0
2019-07-10 2019-07-08 19.844 0 +0
2019-07-09 2019-07-05 20.633 0 +0
2019-07-08 2019-07-04 19.905 0 +0
2019-07-05 2019-07-03 19.844 0 +0
2019-07-04 2019-07-02 19.753 0 +0
2019-07-03 2019-06-28 19.783 0 +0
2019-07-02 2019-06-27 20.208 0 +0
2019-06-28 2019-06-26 19.510 0 +0
2019-06-27 2019-06-25 19.692 0 +0
2019-06-26 2019-06-24 20.147 0 +0
2019-06-25 2019-06-21 19.571 0 +0
2019-06-24 2019-06-20 19.723 0 +0
2019-06-21 2019-06-19 19.874 0 +0
2019-06-20 2019-06-18 19.753 0 +0
2019-06-19 2019-06-17 19.632 0 +0
2019-06-18 2019-06-14 19.844 0 +0
2019-06-17 2019-06-13 19.480 0 +0
2019-06-14 2019-06-12 19.419 0 +0
2019-06-13 2019-06-11 19.601 0 +0
2019-06-12 2019-06-10 19.298 0 +0
2019-06-11 2019-06-06 18.509 0 +0
2019-06-10 2019-06-05 18.357 0 +0
2019-06-06 2019-06-04 19.909 0 +0
2019-06-05 2019-06-03 20.541 0 +0
2019-06-04 2019-05-31 20.130 0 +0
2019-06-03 2019-05-30 19.814 0 +0
2019-05-31 2019-05-29 19.845 0 +0
2019-05-30 2019-05-28 20.067 0 +0
2019-05-29 2019-05-27 19.782 0 +0
2019-05-28 2019-05-24 19.940 0 +0
2019-05-27 2019-05-23 20.288 0 +0
2019-05-24 2019-05-22 19.782 0 +0
2019-05-23 2019-05-21 19.687 0 +0
2019-05-22 2019-05-20 19.245 0 +0
2019-05-21 2019-05-17 19.782 0 +0
2019-05-20 2019-05-16 20.193 0 +0
2019-05-17 2019-05-15 20.635 0 +0
2019-05-16 2019-05-14 20.477 0 +0
2019-05-15 2019-05-10 20.793 0 +0
2019-05-14 2019-05-09 20.351 0 +0
2019-05-10 2019-05-08 20.825 0 +0
2019-05-09 2019-05-07 20.288 0 +0
2019-05-08 2019-05-06 20.225 0 +0
2019-05-07 2019-05-03 20.983 0 +0
2019-05-06 2019-05-02 21.141 0 +0
2019-05-03 2019-04-30 20.383 0 +0
2019-05-02 2019-04-29 20.383 0 +0
2019-04-30 2019-04-26 19.845 0 +0
2019-04-29 2019-04-25 20.256 0 +0
2019-04-26 2019-04-24 20.983 0 +0
2019-04-25 2019-04-23 20.098 0 +0
2019-04-24 2019-04-18 20.098 0 +0
2019-04-23 2019-04-17 19.972 0 +0
2019-04-18 2019-04-16 19.656 0 +0
2019-04-17 2019-04-15 20.003 0 +0
2019-04-16 2019-04-12 20.003 0 +0
2019-04-15 2019-04-11 20.351 0 +0
2019-04-12 2019-04-10 19.972 0 +0
2019-04-11 2019-04-09 20.288 0 +0
2019-04-10 2019-04-08 20.161 0 +0
2019-04-09 2019-04-04 20.035 0 +0
2019-04-08 2019-04-03 19.845 0 +0
2019-04-04 2019-04-02 19.877 0 +0
2019-04-03 2019-04-01 19.814 0 +0
2019-04-02 2019-03-29 20.446 0 +0
2019-04-01 2019-03-28 20.256 0 +0
2019-03-29 2019-03-27 19.308 0 +0
2019-03-28 2019-03-26 19.087 0 +0
2019-03-27 2019-03-25 17.791 0 +0
2019-03-26 2019-03-22 18.265 0 +0
2019-03-25 2019-03-21 18.487 0 +0
2019-03-22 2019-03-20 18.329 0 +0
2019-03-21 2019-03-19 18.897 0 +0
2019-03-20 2019-03-18 18.645 0 +0
2019-03-19 2019-03-15 18.076 0 +0
2019-03-18 2019-03-14 17.855 0 +0
2019-03-15 2019-03-13 18.013 0 +0
2019-03-14 2019-03-12 18.297 0 +0
2019-03-13 2019-03-11 17.602 0 +0
2019-03-12 2019-03-08 17.602 0 +0
2019-03-11 2019-03-07 18.107 0 +0
2019-03-08 2019-03-06 18.518 0 +0
2019-03-07 2019-03-05 17.949 0 +0
2019-03-06 2019-03-04 17.697 0 +0
2019-03-05 2019-03-01 18.013 0 +0
2019-03-04 2019-02-28 17.223 0 +0
2019-03-01 2019-02-27 17.349 0 +0
2019-02-28 2019-02-26 17.791 0 +0
2019-02-27 2019-02-25 18.013 0 +0
2019-02-26 2019-02-22 18.107 0 +0
2019-02-25 2019-02-21 17.381 0 +0
2019-02-22 2019-02-20 17.159 0 +0
2019-02-21 2019-02-19 17.001 0 +0
2019-02-20 2019-02-18 17.317 0 +0
2019-02-19 2019-02-15 16.907 0 +0
2019-02-18 2019-02-14 17.539 0 +0
2019-02-15 2019-02-13 17.444 0 +0
2019-02-14 2019-02-12 17.254 0 +0
2019-02-13 2019-02-11 16.907 0 +0
2019-02-12 2019-02-08 16.970 0 +0
2019-02-11 2019-02-04 17.096 0 +0
2019-02-08 2019-01-31 17.254 0 +0
2019-02-01 2019-01-30 16.243 0 +0
2019-01-31 2019-01-29 16.022 0 +0
2019-01-30 2019-01-28 16.496 0 +0
2019-01-29 2019-01-25 16.496 0 +0
2019-01-28 2019-01-24 16.685 0 +0
2019-01-25 2019-01-23 16.306 0 +0
2019-01-24 2019-01-22 16.464 0 +0
2019-01-23 2019-01-21 16.685 0 +0
2019-01-22 2019-01-18 16.591 0 +0
2019-01-21 2019-01-17 16.717 0 +0
2019-01-18 2019-01-16 16.812 0 +0
2019-01-17 2019-01-15 16.148 0 +0
2019-01-16 2019-01-14 15.753 0 +0
2019-01-15 2019-01-11 15.864 0 +0
2019-01-14 2019-01-10 15.800 0 +0
2019-01-11 2019-01-09 15.469 0 +0
2019-01-10 2019-01-08 15.058 0 +0
2019-01-09 2019-01-07 15.153 0 +0
2019-01-08 2019-01-04 15.074 0 +0
2019-01-07 2019-01-03 15.785 0 +0
2019-01-04 2019-01-02 16.180 0 +0
2019-01-03 2018-12-31 16.527 0 +0
2019-01-02 2018-12-27 15.769 0 +0
2018-12-28 2018-12-24 16.085 0 +0
2018-12-27 2018-12-20 16.559 0 +0
2018-12-21 2018-12-19 16.496 0 +0
2018-12-20 2018-12-18 16.749 0 +0
2018-12-19 2018-12-17 16.938 0 +0
2018-12-18 2018-12-14 17.065 0 +0
2018-12-17 2018-12-13 16.527 0 +0
2018-12-14 2018-12-12 16.496 0 +0
2018-12-13 2018-12-11 16.180 0 +0
2018-12-12 2018-12-10 15.927 0 +0
2018-12-11 2018-12-07 16.211 0 +0
2018-12-10 2018-12-06 16.085 0 +0
2018-12-07 2018-12-05 16.338 0 +0
2018-12-06 2018-12-04 16.148 0 +0
2018-12-05 2018-12-03 16.117 0 +0
2018-12-04 2018-11-30 16.022 0 +0
2018-12-03 2018-11-29 16.401 0 +0
2018-11-30 2018-11-28 17.223 0 +0
2018-11-29 2018-11-27 16.559 0 +0
2018-11-28 2018-11-26 20.130 0 +0
2018-11-27 2018-11-23 19.561 0 +0
2018-11-26 2018-11-22 20.098 0 +0
2018-11-23 2018-11-21 20.161 0 +0
2018-11-22 2018-11-20 19.972 0 +0
2018-11-21 2018-11-19 20.888 0 +0
2018-11-20 2018-11-16 20.541 0 +0
2018-11-19 2018-11-15 20.509 0 +0
2018-11-16 2018-11-14 20.509 0 +0
2018-11-15 2018-11-13 20.414 0 +0
2018-11-14 2018-11-12 20.067 0 +0
2018-11-13 2018-11-09 19.751 0 +0
2018-11-12 2018-11-08 19.561 0 +0
2018-11-09 2018-11-07 20.635 0 +0
2018-11-08 2018-11-06 20.446 0 +0
2018-11-07 2018-11-05 20.256 0 +0
2018-11-06 2018-11-02 19.909 0 +0
2018-11-05 2018-11-01 18.550 0 +0
2018-11-02 2018-10-31 18.329 0 +0
2018-11-01 2018-10-30 18.013 0 +0
2018-10-31 2018-10-29 17.949 0 +0
2018-10-30 2018-10-26 18.392 0 +0
2018-10-29 2018-10-25 18.803 0 +0
2018-10-26 2018-10-24 19.150 0 +0
2018-10-25 2018-10-23 18.992 0 +0
2018-10-24 2018-10-22 20.256 0 +0
2018-10-23 2018-10-19 19.277 0 +0
2018-10-22 2018-10-18 19.466 0 +0
2018-10-19 2018-10-16 19.245 0 +0
2018-10-18 2018-10-15 19.656 0 +0
2018-10-16 2018-10-12 20.730 0 +0
2018-10-15 2018-10-11 19.687 0 +0
2018-10-12 2018-10-10 21.015 0 +0
2018-10-11 2018-10-09 20.983 0 +0
2018-10-10 2018-10-08 21.394 0 +0
2018-10-09 2018-10-05 22.342 0 +0
2018-10-08 2018-10-04 22.563 0 +0
2018-10-05 2018-10-03 23.037 0 +0
2018-10-04 2018-10-02 22.279 0 +0
2018-10-03 2018-09-28 22.721 0 +0
2018-10-02 2018-09-27 22.532 0 +0
2018-09-28 2018-09-26 22.595 0 +0
2018-09-27 2018-09-24 22.215 0 +0
2018-09-26 2018-09-21 23.290 0 +0
2018-09-24 2018-09-20 22.911 0 +0
2018-09-21 2018-09-19 22.468 0 +0
2018-09-20 2018-09-18 22.121 0 +0
2018-09-19 2018-09-17 21.015 0 +0
2018-09-18 2018-09-14 21.615 0 +0
2018-09-17 2018-09-13 21.489 0 +0
2018-09-14 2018-09-12 20.857 0 +0
2018-09-13 2018-09-11 22.152 0 +0
2018-09-12 2018-09-10 21.331 0 +0
2018-09-11 2018-09-07 21.015 0 +0
2018-09-10 2018-09-06 20.983 0 +0
2018-09-07 2018-09-05 21.204 0 +0
2018-09-06 2018-09-04 21.552 0 +0
2018-09-05 2018-09-03 21.583 0 +0
2018-09-04 2018-08-31 22.152 0 -1,266
2018-07-17 2018-07-13 29.515 1,266 +1,266 0.00% 37,366
2018-04-16 2018-04-12 27.258 0 -6,259
2017-07-03 2017-06-29 15.076 6,259 +83 0.00% 94,359
2017-05-04 2017-04-28 16.177 6,176 -101,278 0.00% 99,908
2017-04-11 2017-04-07 17.100 107,454 -18,527 0.00% 1,837,439
2017-01-16 2017-01-12 14.234 125,981 -1,235 0.00% 1,793,165
2016-12-14 2016-12-12 15.173 127,216 -3,705 0.00% 1,930,224
2016-12-12 2016-12-08 15.189 130,921 -2,470 0.00% 1,988,559
2016-12-09 2016-12-07 14.898 133,391 -8,646 0.00% 1,987,196
2016-12-08 2016-12-06 14.978 142,037 -2,470 0.00% 2,127,500
2016-12-05 2016-12-01 15.124 144,507 -2,470 0.00% 2,185,557
2016-11-30 2016-11-28 15.383 146,977 -4,941 0.00% 2,260,994
2016-09-02 2016-08-31 11.627 151,918 -2,470 0.00% 1,766,282
2016-08-30 2016-08-26 12.971 154,388 +2,470 0.00% 2,002,500
2016-07-27 2016-07-25 11.092 151,918 -6,175 0.00% 1,685,102
2016-06-07 2016-06-03 11.600 158,093 +4,052 0.00% 1,833,886
2016-06-03 2016-06-01 11.401 154,041 +18,052 0.00% 1,756,163
2016-02-11 2016-02-04 14.259 135,989 +18,052 0.00% 1,939,078
2015-12-17 2015-12-15 17.583 117,937 +18,051 0.00% 2,073,672
2015-11-30 2015-11-26 19.145 99,886 +6,017 0.00% 1,912,324
2015-09-07 2015-09-02 18.248 93,869 +10,831 0.00% 1,712,887
2015-06-15 2015-06-11 25.327 83,038 +2,407 0.00% 2,103,130
2015-06-01 2015-05-28 28.465 80,631 +1,356 0.00% 2,295,165
2015-05-29 2015-05-27 28.735 79,275 -3,549 0.00% 2,278,006
2015-05-28 2015-05-26 26.944 82,824 +3,549 0.00% 2,231,589
2015-05-20 2015-05-18 27.485 79,275 -2,366 0.00% 2,178,846
2015-05-19 2015-05-15 27.349 81,641 -1,183 0.00% 2,232,835
2015-05-18 2015-05-14 27.451 82,824 +3,549 0.00% 2,273,589
2015-05-08 2015-05-06 27.721 79,275 -3,549 0.00% 2,197,606
2015-05-05 2015-04-30 27.687 82,824 +1,183 0.00% 2,293,189
2015-04-29 2015-04-27 28.228 81,641 +2,366 0.00% 2,304,594
2015-04-13 2015-04-09 30.561 79,275 -2,366 0.00% 2,422,726
2015-04-10 2015-04-08 29.243 81,641 -8,283 0.00% 2,387,394
2015-04-08 2015-04-01 27.620 89,924 +2,367 0.00% 2,483,690
2015-04-02 2015-03-31 28.195 87,557 +1,183 0.00% 2,468,634
2015-03-31 2015-03-27 28.533 86,374 +2,366 0.00% 2,464,479
2015-03-30 2015-03-26 28.161 84,008 +1,184 0.00% 2,365,731
2015-03-27 2015-03-25 28.465 82,824 +2,366 0.00% 2,357,588
2015-03-26 2015-03-24 29.107 80,458 +1,183 0.00% 2,341,920
2015-03-09 2015-03-05 32.319 79,275 -1,183 0.00% 2,562,087
2014-10-28 2014-10-24 32.049 80,458 +2,366 0.00% 2,578,560
2014-10-20 2014-10-16 31.744 78,092 +5,916 0.00% 2,478,973
2014-10-17 2014-10-15 31.136 72,176 -2,366 0.00% 2,247,254
2014-10-16 2014-10-14 32.049 74,542 +2,366 0.00% 2,388,961
2014-10-15 2014-10-13 33.637 72,176 +2,367 0.00% 2,427,815
2014-09-26 2014-09-24 35.328 69,809 +1,183 0.00% 2,466,195
2014-09-23 2014-09-19 33.435 68,626 +4,733 0.00% 2,294,482
2014-09-22 2014-09-18 34.060 63,893 +2,366 0.00% 2,176,196
2014-09-19 2014-09-17 34.736 61,527 +2,367 0.00% 2,137,210
2014-08-21 2014-08-19 38.455 59,160 -1,183 0.00% 2,274,989
2014-08-15 2014-08-13 38.962 60,343 -2,367 0.00% 2,351,081
2014-05-22 2014-05-20 37.332 62,710 +812 0.00% 2,341,115
2014-04-29 2014-04-25 37.332 61,898 -7,007 0.00% 2,310,801
2014-04-10 2014-04-08 38.189 68,905 +1,168 0.00% 2,631,389
2014-04-09 2014-04-07 37.761 67,737 +1,167 0.00% 2,557,785
2014-02-12 2014-02-10 33.736 66,570 +11,679 0.00% 2,245,816
2014-01-14 2014-01-10 38.531 54,891 -5,839 0.00% 2,115,013
2014-01-13 2014-01-09 37.846 60,730 +5,839 0.00% 2,298,397
2013-12-02 2013-11-28 39.302 54,891 -17,518 0.00% 2,157,313
2013-11-12 2013-11-08 37.247 72,409 -35,037 0.00% 2,697,002
2013-11-11 2013-11-07 37.589 107,446 -29,197 0.00% 4,038,817
2013-10-18 2013-10-16 33.873 136,643 -1,168 0.00% 4,628,530
2013-10-16 2013-10-11 33.770 137,811 +1,168 0.00% 4,653,934
2013-09-10 2013-09-06 33.668 136,643 -2,335 0.00% 4,600,450
2013-08-26 2013-08-22 32.024 138,978 +2,335 0.00% 4,450,585
2013-07-04 2013-07-02 34.592 136,643 -5,839 0.00% 4,726,810
2013-06-13 2013-06-10 35.206 142,482 +1,791 0.00% 5,016,252
2013-05-22 2013-05-20 34.773 140,691 -2,306 0.00% 4,892,197
2013-05-16 2013-05-14 34.096 142,997 -5,767 0.00% 4,875,663
2013-05-15 2013-05-13 33.749 148,764 +6,920 0.00% 5,020,696
2013-04-26 2013-04-24 34.773 141,844 -1,153 0.00% 4,932,290
2013-04-19 2013-04-17 34.859 142,997 +5,766 0.00% 4,984,783
2013-04-15 2013-04-11 37.114 137,231 +1,153 0.00% 5,093,183
2013-03-26 2013-03-22 33.645 136,078 +1,153 0.00% 4,578,391
2013-01-23 2013-01-21 36.680 134,925 -20,758 0.00% 4,949,098
2013-01-16 2013-01-14 36.680 155,683 +20,758 0.00% 5,710,509
2013-01-08 2013-01-04 35.640 134,925 +5,766 0.00% 4,808,698
2012-11-22 2012-11-20 38.328 129,159 +1,153 0.00% 4,950,399
2012-11-08 2012-11-06 39.889 128,006 +1,153 0.00% 5,106,007
2012-08-29 2012-08-27 39.195 126,853 -5,766 0.00% 4,972,015
2012-08-28 2012-08-24 38.848 132,619 -2,306 0.00% 5,152,014
2012-08-27 2012-08-23 39.542 134,925 -46,128 0.00% 5,335,198
2012-08-24 2012-08-22 38.241 181,053 -1,153 0.01% 6,923,690
2012-08-23 2012-08-21 38.328 182,206 +36,902 0.01% 6,983,582
2012-08-21 2012-08-17 34.443 145,304 -28,830 0.00% 5,004,723
2012-08-20 2012-08-16 33.403 174,134 +28,830 0.01% 5,816,519
2012-08-16 2012-08-14 34.773 145,304 -21,911 0.00% 5,052,603
2012-08-14 2012-08-10 33.958 167,215 -11,532 0.01% 5,678,207
2012-08-10 2012-08-08 33.090 178,747 +28,830 0.01% 5,914,805
2012-08-09 2012-08-07 33.784 149,917 -24,217 0.00% 5,064,809
2012-08-08 2012-08-06 33.507 174,134 -1,153 0.01% 5,834,639
2012-08-03 2012-08-01 33.576 175,287 +4,613 0.01% 5,885,432
2012-08-02 2012-07-31 33.368 170,674 +28,830 0.01% 5,695,026
2012-08-01 2012-07-30 33.160 141,844 +5,766 0.00% 4,703,511
2012-07-25 2012-07-23 33.021 136,078 -11,532 0.00% 4,493,432
2012-07-10 2012-07-06 35.987 147,610 -34,596 0.00% 5,311,989
2012-07-09 2012-07-05 35.293 182,206 +32,289 0.01% 6,430,583
2012-06-11 2012-06-07 32.986 149,917 -11,532 0.00% 4,945,209
2012-06-07 2012-06-05 32.831 161,449 +2,476 0.01% 5,300,474
2012-05-31 2012-05-29 31.703 158,973 +17,032 0.01% 5,039,986
2012-05-16 2012-05-14 35.490 141,941 +2,271 0.00% 5,037,515
2012-04-27 2012-04-25 34.979 139,670 +6,814 0.00% 4,885,576
2012-04-26 2012-04-24 35.490 132,856 +12,490 0.00% 4,715,086
2012-04-24 2012-04-20 36.987 120,366 +1,136 0.00% 4,452,014
2012-04-23 2012-04-19 37.340 119,230 +4,542 0.00% 4,451,997
2012-04-17 2012-04-13 37.868 114,688 -2,271 0.00% 4,343,000
2012-04-13 2012-04-11 36.987 116,959 +5,678 0.00% 4,325,998
2012-04-03 2012-03-30 39.541 111,281 -1,136 0.00% 4,400,183
2012-04-02 2012-03-29 38.132 112,417 +1,136 0.00% 4,286,702
2012-03-30 2012-03-28 38.925 111,281 -1,136 0.00% 4,331,584
2012-03-29 2012-03-27 37.428 112,417 +1,136 0.00% 4,207,502
2012-03-28 2012-03-26 36.899 111,281 +11,355 0.00% 4,106,185
2012-03-16 2012-03-14 43.680 99,926 -3,407 0.00% 4,364,792
2012-03-08 2012-03-06 40.510 103,333 -3,406 0.00% 4,186,010
2012-03-07 2012-03-05 40.686 106,739 -5,678 0.00% 4,342,787
2012-03-02 2012-02-29 40.598 112,417 -5,678 0.00% 4,563,902
2012-02-13 2012-02-09 39.629 118,095 +5,678 0.00% 4,680,017
2012-02-08 2012-02-06 38.572 112,417 +3,407 0.00% 4,336,202
2012-02-07 2012-02-03 38.925 109,010 +2,271 0.00% 4,243,186
2012-01-20 2012-01-18 41.479 106,739 +3,406 0.00% 4,427,387
2012-01-19 2012-01-17 42.007 103,333 -3,406 0.00% 4,340,711
2011-12-19 2011-12-15 41.302 106,739 +3,406 0.00% 4,408,587
2011-12-16 2011-12-14 42.183 103,333 -3,406 0.00% 4,358,911
2011-12-15 2011-12-13 42.007 106,739 +3,406 0.00% 4,483,787
2011-12-14 2011-12-12 42.800 103,333 +3,407 0.00% 4,422,611
2011-11-30 2011-11-28 42.359 99,926 -36,337 0.00% 4,232,793
2011-11-29 2011-11-25 40.422 136,263 -1,135 0.00% 5,508,001
2011-11-25 2011-11-23 39.893 137,398 +1,135 0.00% 5,481,281
2011-11-16 2011-11-14 38.396 136,263 -3,407 0.00% 5,232,001
2011-11-15 2011-11-11 36.811 139,670 -7,948 0.00% 5,141,417
2011-11-14 2011-11-10 36.987 147,618 -2,271 0.00% 5,459,992
2011-11-11 2011-11-09 37.868 149,889 -2,271 0.00% 5,675,990
2011-11-10 2011-11-08 38.132 152,160 +1,135 0.00% 5,802,188
2011-11-07 2011-11-03 36.635 151,025 +1,136 0.00% 5,532,808
2011-11-04 2011-11-02 36.987 149,889 +4,542 0.00% 5,543,990
2011-11-03 2011-11-01 40.246 145,347 +1,135 0.00% 5,849,594
2011-11-02 2011-10-31 39.277 144,212 +1,136 0.00% 5,664,214
2011-10-28 2011-10-26 39.453 143,076 +1,135 0.00% 5,644,796
2011-10-13 2011-10-11 37.516 141,941 +14,762 0.00% 5,325,016
2011-10-12 2011-10-10 36.195 127,179 +17,033 0.00% 4,603,208
2011-10-04 2011-09-30 33.782 110,146 +1,136 0.00% 3,720,924
2011-08-30 2011-08-26 38.837 109,010 -1,136 0.00% 4,233,586
2011-08-26 2011-08-24 37.956 110,146 -1,135 0.00% 4,180,704
2011-08-25 2011-08-23 39.805 111,281 +1,135 0.00% 4,429,583
2011-08-24 2011-08-22 43.504 110,146 +2,271 0.00% 4,791,805
2011-08-16 2011-08-12 45.442 107,875 -2,271 0.00% 4,902,007
2011-07-25 2011-07-21 42.007 110,146 +2,271 0.00% 4,626,904
2011-07-18 2011-07-14 43.064 107,875 -2,271 0.00% 4,645,507
2011-06-03 2011-06-01 42.690 110,146 +1,536 0.00% 4,702,178
2011-06-01 2011-05-30 41.797 108,610 +2,240 0.00% 4,539,605
2011-05-26 2011-05-24 42.601 106,370 -1,120 0.00% 4,531,479
2011-05-20 2011-05-18 42.333 107,490 -3,359 0.00% 4,550,392
2011-05-19 2011-05-17 42.244 110,849 -19,035 0.00% 4,682,690
2011-05-18 2011-05-16 39.386 129,884 -19,035 0.00% 5,115,601
2011-05-17 2011-05-13 37.421 148,919 -2,239 0.00% 5,572,712
2011-05-11 2011-05-06 37.868 151,158 -2,239 0.00% 5,723,998
2011-05-04 2011-04-29 36.796 153,397 -8,958 0.00% 5,644,384
2011-04-27 2011-04-21 36.349 162,355 -2,239 0.01% 5,901,501
2011-04-15 2011-04-13 35.438 164,594 +1,119 0.01% 5,832,948
2011-04-14 2011-04-12 35.653 163,475 +1,120 0.01% 5,828,333
2011-04-06 2011-04-01 32.973 162,355 +4,479 0.01% 5,353,401
2011-04-04 2011-03-31 33.974 157,876 +4,479 0.01% 5,363,633
2011-04-01 2011-03-30 35.153 153,397 +1,119 0.00% 5,392,304
2011-03-14 2011-03-10 33.831 152,278 -1,119 0.00% 5,151,688
2011-03-03 2011-03-01 32.009 153,397 +2,239 0.00% 4,910,066
2011-02-21 2011-02-17 32.652 151,158 +1,120 0.00% 4,935,598
2011-02-15 2011-02-11 32.652 150,038 +13,436 0.00% 4,899,028
2011-02-14 2011-02-10 33.116 136,602 +2,239 0.00% 4,523,757
2011-02-01 2011-01-28 34.224 134,363 +1,120 0.00% 4,598,409
2011-01-18 2011-01-14 36.349 133,243 +5,598 0.00% 4,843,299
2011-01-11 2011-01-07 36.617 127,645 +1,120 0.00% 4,674,015
2010-11-19 2010-11-17 32.938 126,525 +1,120 0.00% 4,167,443
2010-11-18 2010-11-16 34.260 125,405 +2,239 0.00% 4,296,313
2010-11-17 2010-11-15 36.081 123,166 +2,240 0.00% 4,444,006
2010-11-08 2010-11-04 38.314 120,926 +2,239 0.00% 4,633,183
2010-11-05 2010-11-03 38.046 118,687 +1,120 0.00% 4,515,597
2010-10-08 2010-10-06 38.939 117,567 -1,120 0.00% 4,577,985
2010-10-06 2010-10-04 39.029 118,687 -1,120 0.00% 4,632,197
2010-10-05 2010-09-30 38.225 119,807 -12,316 0.00% 4,579,609
2010-09-30 2010-09-28 38.404 132,123 -14,556 0.00% 5,073,987
2010-09-01 2010-08-30 35.153 146,679 -1,120 0.00% 5,156,149
2010-08-27 2010-08-25 34.224 147,799 +1,120 0.00% 5,058,240
2010-08-09 2010-08-05 36.081 146,679 -1,120 0.00% 5,292,389
2010-08-04 2010-08-02 35.992 147,799 -1,120 0.00% 5,319,600
2010-08-03 2010-07-30 35.188 148,919 -1,119 0.00% 5,240,211
2010-07-29 2010-07-27 33.688 150,038 +1,119 0.00% 5,054,467
2010-07-15 2010-07-13 35.331 148,919 -2,239 0.00% 5,261,491
2010-06-28 2010-06-24 35.546 151,158 -1,120 0.00% 5,372,998
2010-06-23 2010-06-21 34.903 152,278 -11,197 0.00% 5,314,889
2010-06-09 2010-06-07 30.616 163,475 -1,119 0.01% 5,004,891
2010-06-04 2010-06-02 31.020 164,594 +2,524 0.01% 5,105,681
2010-05-27 2010-05-25 27.573 162,070 +1,102 0.01% 4,468,788
2010-05-19 2010-05-17 29.859 160,968 +3,308 0.01% 4,806,323
2010-05-18 2010-05-14 31.092 157,660 +1,102 0.01% 4,902,029
2010-05-14 2010-05-12 32.435 156,558 +11,025 0.01% 5,077,925
2010-05-04 2010-04-30 35.228 145,533 -3,307 0.00% 5,126,893
2010-04-13 2010-04-09 35.374 148,840 -3,308 0.00% 5,264,993
2010-04-07 2010-03-31 33.306 152,148 +1,103 0.00% 5,067,368
2010-04-01 2010-03-30 33.922 151,045 +1,102 0.00% 5,123,792
2010-03-31 2010-03-29 34.358 149,943 +1,103 0.00% 5,151,690
2010-03-29 2010-03-25 33.124 148,840 +11,025 0.00% 4,930,194
2010-03-23 2010-03-19 37.006 137,815 -16,538 0.00% 5,100,000
2010-03-17 2010-03-15 35.591 154,353 -1,102 0.01% 5,493,607
2010-03-15 2010-03-11 37.006 155,455 -41,896 0.01% 5,752,788
2010-03-11 2010-03-09 36.462 197,351 -28,666 0.01% 7,195,797
2010-03-08 2010-03-04 35.700 226,017 +2,205 0.01% 8,068,815
2010-03-04 2010-03-02 34.104 223,812 +1,103 0.01% 7,632,815
2010-02-03 2010-02-01 29.605 222,709 -2,205 0.01% 6,593,279
2010-02-01 2010-01-28 31.854 224,914 -2,205 0.01% 7,164,478
2010-01-29 2010-01-27 30.838 227,119 -1,103 0.01% 7,003,997
2010-01-27 2010-01-25 32.761 228,222 +1,103 0.01% 7,476,852
2010-01-19 2010-01-15 33.378 227,119 +2,205 0.01% 7,580,796
2010-01-11 2010-01-07 33.124 224,914 -2,205 0.01% 7,450,078
2010-01-08 2010-01-06 34.648 227,119 -1,103 0.01% 7,869,196
2009-12-29 2009-12-24 34.285 228,222 -2,205 0.01% 7,824,613
2009-12-28 2009-12-22 34.067 230,427 -14,332 0.01% 7,850,051
2009-12-23 2009-12-21 33.523 244,759 -56,229 0.01% 8,205,106
2009-12-22 2009-12-18 33.160 300,988 -3,308 0.01% 9,980,882
2009-12-21 2009-12-17 34.249 304,296 -3,307 0.01% 10,421,777
2009-12-18 2009-12-16 35.011 307,603 +2,205 0.01% 10,769,398
2009-12-16 2009-12-14 37.006 305,398 -2,205 0.01% 11,301,599
2009-12-15 2009-12-11 37.006 307,603 -1,103 0.01% 11,383,198
2009-12-14 2009-12-10 36.553 308,706 -4,410 0.01% 11,284,015
2009-12-11 2009-12-09 36.643 313,116 -5,512 0.01% 11,473,612
2009-12-10 2009-12-08 36.462 318,628 -56,229 0.01% 11,617,790
2009-12-09 2009-12-07 36.462 374,857 +2,205 0.01% 13,668,008
2009-12-08 2009-12-04 36.553 372,652 -18,743 0.01% 13,621,409
2009-12-07 2009-12-03 36.244 391,395 +8,821 0.01% 14,185,815
2009-12-04 2009-12-02 35.990 382,574 -1,103 0.01% 13,768,945
2009-12-02 2009-11-30 34.829 383,677 -29,768 0.01% 13,363,202
2009-12-01 2009-11-27 34.539 413,445 +15,435 0.01% 14,280,001
2009-11-30 2009-11-26 34.575 398,010 +1,103 0.01% 13,761,330
2009-11-27 2009-11-25 33.523 396,907 +1,102 0.01% 13,305,594
2009-11-20 2009-11-18 33.160 395,805 -13,230 0.01% 13,125,051
2009-11-12 2009-11-10 32.471 409,035 -5,512 0.01% 13,281,803
2009-11-11 2009-11-09 31.927 414,547 +1,102 0.01% 13,235,184
2009-11-10 2009-11-06 31.927 413,445 +1,103 0.01% 13,200,001
2009-11-06 2009-11-04 32.253 412,342 +1,102 0.01% 13,299,425
2009-11-03 2009-10-30 31.564 411,240 +5,513 0.01% 12,980,402
2009-10-30 2009-10-28 32.217 405,727 +15,435 0.01% 13,071,349
2009-10-29 2009-10-27 32.108 390,292 +27,563 0.01% 12,531,598
2009-10-16 2009-10-14 30.947 362,729 +2,205 0.01% 11,225,478
2009-09-09 2009-09-07 26.086 360,524 -17,640 0.01% 9,404,519
2009-09-07 2009-09-03 25.433 378,164 -2,205 0.01% 9,617,711
2009-09-04 2009-09-02 25.142 380,369 +1,102 0.01% 9,563,390
2009-09-01 2009-08-28 25.723 379,267 +1,103 0.01% 9,755,844
2009-08-31 2009-08-27 25.832 378,164 -2,205 0.01% 9,768,631
2009-08-28 2009-08-26 25.288 380,369 +1,102 0.01% 9,618,590
2009-08-26 2009-08-24 25.034 379,267 +11,025 0.01% 9,494,403
2009-08-24 2009-08-20 25.505 368,242 +5,513 0.01% 9,392,089
2009-08-21 2009-08-19 25.215 362,729 -1,103 0.01% 9,146,198
2009-08-20 2009-08-18 25.396 363,832 -33,075 0.01% 9,240,011
2009-08-19 2009-08-17 26.485 396,907 -9,923 0.01% 10,511,995
2009-08-18 2009-08-14 27.029 406,830 -7,717 0.01% 10,996,204
2009-08-13 2009-08-11 26.594 414,547 -3,308 0.01% 11,024,307
2009-08-12 2009-08-10 26.303 417,855 -9,923 0.01% 10,990,998
2009-08-10 2009-08-06 25.977 427,778 +1,103 0.01% 11,112,327
2009-08-07 2009-08-05 25.977 426,675 +11,025 0.01% 11,083,674
2009-08-06 2009-08-04 26.231 415,650 -5,513 0.01% 10,902,840
2009-08-05 2009-08-03 26.666 421,163 -3,307 0.01% 11,230,810
2009-08-04 2009-07-31 26.049 424,470 -19,846 0.01% 11,057,195
2009-08-03 2009-07-30 25.433 444,316 -3,307 0.01% 11,300,132
2009-07-30 2009-07-28 25.759 447,623 +2,205 0.01% 11,530,398
2009-07-29 2009-07-27 25.614 445,418 +11,025 0.01% 11,408,959
2009-07-24 2009-07-22 23.256 434,393 +14,333 0.01% 10,102,163
2009-07-23 2009-07-21 23.365 420,060 +5,513 0.01% 9,814,558
2009-07-21 2009-07-17 23.764 414,547 +6,615 0.01% 9,851,188
2009-07-20 2009-07-16 23.655 407,932 +1,102 0.01% 9,649,591
2009-07-17 2009-07-15 23.074 406,830 +18,743 0.01% 9,387,363
2009-07-15 2009-07-13 22.530 388,087 +8,820 0.01% 8,743,680
2009-07-10 2009-07-08 23.111 379,267 -3,307 0.01% 8,765,123
2009-07-08 2009-07-06 22.349 382,574 +3,307 0.01% 8,550,071
2009-07-06 2009-07-02 22.712 379,267 +2,205 0.01% 8,613,763
2009-07-02 2009-06-29 23.220 377,062 -13,230 0.01% 8,755,204
2009-06-23 2009-06-19 23.582 390,292 -5,513 0.01% 9,203,999
2009-06-19 2009-06-17 23.510 395,805 -3,307 0.01% 9,305,288
2009-06-18 2009-06-16 23.111 399,112 +2,205 0.01% 9,223,755
2009-06-17 2009-06-15 24.054 396,907 +3,307 0.01% 9,547,196
2009-06-11 2009-06-09 22.059 393,600 -38,588 0.01% 8,682,248
2009-06-10 2009-06-08 21.732 432,188 -87,099 0.01% 9,392,324
2009-06-09 2009-06-05 20.861 519,287 +22,051 0.02% 10,833,002
2009-06-08 2009-06-04 21.006 497,236 -22,051 0.02% 10,445,150
2009-06-05 2009-06-03 20.644 519,287 +2,205 0.02% 10,719,962
2009-06-04 2009-06-02 20.317 517,082 +59,536 0.02% 10,505,603
2009-06-03 2009-06-01 21.375 457,546 +1,103 0.01% 9,780,273
2009-06-02 2009-05-29 21.375 456,443 +7,106 0.01% 9,756,696
2009-05-27 2009-05-25 21.302 449,337 -21,707 0.01% 9,571,682
2009-05-26 2009-05-22 21.375 471,044 +24,963 0.02% 10,068,800
2009-05-22 2009-05-20 20.823 446,081 +10,854 0.01% 9,288,603
2009-05-20 2009-05-18 20.749 435,227 -10,854 0.01% 9,030,514
2009-05-19 2009-05-15 19.606 446,081 -29,304 0.01% 8,746,083
2009-05-12 2009-05-08 19.349 475,385 -1,086 0.02% 9,197,992
2009-05-07 2009-05-05 18.206 476,471 +21,707 0.02% 8,674,644
2009-05-05 2009-04-30 17.469 454,764 -2,170 0.01% 7,944,246
2009-05-04 2009-04-29 17.414 456,934 -65,122 0.02% 7,956,893
2009-04-30 2009-04-28 16.382 522,056 +7,598 0.02% 8,552,185
2009-04-29 2009-04-27 16.603 514,458 +39,073 0.02% 8,541,477
2009-04-28 2009-04-24 16.695 475,385 +22,792 0.02% 7,936,553
2009-04-24 2009-04-22 17.266 452,593 -54,268 0.01% 7,814,580
2009-04-23 2009-04-21 17.303 506,861 -5,426 0.02% 8,770,265
2009-04-22 2009-04-20 17.303 512,287 -2,171 0.02% 8,864,152
2009-04-21 2009-04-17 17.358 514,458 -7,598 0.02% 8,930,157
2009-04-20 2009-04-16 17.303 522,056 -32,560 0.02% 9,033,186
2009-04-17 2009-04-15 17.229 554,616 -10,854 0.02% 9,555,694
2009-04-16 2009-04-14 17.064 565,470 -119,389 0.02% 9,648,922
2009-04-14 2009-04-08 15.424 684,859 +14,110 0.02% 10,562,941
2009-04-08 2009-04-06 15.497 670,749 +118,303 0.02% 10,394,755
2009-04-07 2009-04-03 15.663 552,446 +70,548 0.02% 8,653,006
2009-04-03 2009-04-01 16.050 481,898 -1,085 0.02% 7,734,487
2009-04-02 2009-03-31 16.511 482,983 -67,292 0.02% 7,974,402
2009-03-31 2009-03-27 16.197 550,275 -27,134 0.02% 8,913,061
2009-03-25 2009-03-23 15.810 577,409 -1,085 0.02% 9,129,123
2009-03-20 2009-03-18 15.626 578,494 +4,341 0.02% 9,039,678
2009-03-19 2009-03-17 15.571 574,153 +1,086 0.02% 8,940,104
2009-03-18 2009-03-16 15.663 573,067 +2,170 0.02% 8,975,994
2009-03-17 2009-03-13 15.682 570,897 +1,086 0.02% 8,952,525
2009-03-11 2009-03-09 16.363 569,811 +2,170 0.02% 9,323,995
2009-03-10 2009-03-06 16.308 567,641 -5,426 0.02% 9,257,107
2009-02-18 2009-02-16 15.571 573,067 +10,853 0.02% 8,923,194
2009-02-17 2009-02-13 15.626 562,214 +2,171 0.02% 8,785,283
2009-02-13 2009-02-11 15.239 560,043 +27,134 0.02% 8,534,638
2009-02-12 2009-02-10 15.387 532,909 +34,731 0.02% 8,199,696
2009-02-11 2009-02-09 15.810 498,178 +52,097 0.02% 7,876,442
2009-02-09 2009-02-05 16.271 446,081 +1,086 0.01% 7,258,263
2009-01-29 2009-01-22 16.492 444,995 -1,086 0.01% 7,338,992
2009-01-23 2009-01-21 16.400 446,081 -3,256 0.01% 7,315,803
2009-01-20 2009-01-16 16.584 449,337 -36,902 0.01% 7,452,002
2009-01-14 2009-01-12 15.810 486,239 +1,085 0.02% 7,687,680
2009-01-13 2009-01-09 15.663 485,154 +7,598 0.02% 7,599,006
2009-01-12 2009-01-08 15.663 477,556 +16,280 0.02% 7,479,998
2009-01-09 2009-01-07 15.847 461,276 -4,341 0.02% 7,310,003
2009-01-08 2009-01-06 16.161 465,617 +4,341 0.02% 7,524,656
2008-12-30 2008-12-24 16.437 461,276 -5,427 0.02% 7,582,003
2008-12-23 2008-12-19 16.584 466,703 -18,451 0.02% 7,740,007
2008-12-19 2008-12-17 16.455 485,154 -6,512 0.02% 7,983,426
2008-12-17 2008-12-15 15.847 491,666 +2,171 0.02% 7,791,604
2008-12-16 2008-12-12 16.197 489,495 +8,683 0.02% 7,928,579
2008-12-15 2008-12-11 15.847 480,812 +17,365 0.02% 7,619,597
2008-12-12 2008-12-10 16.584 463,447 -6,512 0.02% 7,686,008
2008-12-11 2008-12-09 15.884 469,959 +6,512 0.02% 7,464,926
2008-12-10 2008-12-08 16.400 463,447 -33,646 0.02% 7,600,608
2008-12-04 2008-12-02 15.921 497,093 +31,476 0.02% 7,914,248
2008-12-03 2008-12-01 15.718 465,617 +4,341 0.02% 7,318,736
2008-12-02 2008-11-28 16.584 461,276 +6,512 0.02% 7,650,003
2008-11-27 2008-11-25 16.382 454,764 +11,939 0.01% 7,449,825
2008-11-26 2008-11-24 16.400 442,825 +2,171 0.01% 7,262,404
2008-11-25 2008-11-21 16.953 440,654 +5,427 0.01% 7,470,399
2008-11-21 2008-11-19 17.966 435,227 -27,134 0.01% 7,819,495
2008-11-20 2008-11-18 17.966 462,361 -2,171 0.02% 8,306,997
2008-11-19 2008-11-17 18.372 464,532 -13,024 0.02% 8,534,322
2008-11-18 2008-11-14 18.059 477,556 -18,451 0.02% 8,623,998
2008-11-17 2008-11-13 17.727 496,007 -5,427 0.02% 8,792,677
2008-11-12 2008-11-10 17.856 501,434 -58,609 0.02% 8,953,561
2008-11-11 2008-11-07 17.469 560,043 -5,427 0.02% 9,783,358
2008-11-07 2008-11-05 16.953 565,470 -1,085 0.02% 9,586,402
2008-11-05 2008-11-03 16.216 566,555 -43,414 0.02% 9,187,196
2008-11-04 2008-10-31 14.926 609,969 -10,854 0.02% 9,104,394
2008-10-31 2008-10-29 14.373 620,823 -5,427 0.02% 8,923,200
2008-10-30 2008-10-28 13.876 626,250 +9,768 0.02% 8,689,624
2008-10-28 2008-10-24 14.060 616,482 -5,426 0.02% 8,667,686
2008-10-10 2008-10-08 14.926 621,908 +36,902 0.02% 9,282,595
2008-10-09 2008-10-06 15.755 585,006 +5,427 0.02% 9,216,896
2008-10-03 2008-09-30 16.566 579,579 -2,171 0.02% 9,601,312
2008-09-22 2008-09-18 15.295 581,750 -20,622 0.02% 8,897,597
2008-09-18 2008-09-16 16.658 602,372 -10,853 0.02% 10,034,401
2008-09-17 2008-09-12 16.290 613,225 -21,708 0.02% 9,989,192
2008-08-29 2008-08-27 17.229 634,933 -4,341 0.02% 10,939,507
2008-08-28 2008-08-26 16.584 639,274 +4,341 0.02% 10,602,000
2008-08-27 2008-08-25 16.216 634,933 -3,256 0.02% 10,296,007
2008-08-18 2008-08-14 16.271 638,189 +5,427 0.02% 10,384,086
2008-08-11 2008-08-07 17.137 632,762 -5,427 0.02% 10,843,802
2008-07-29 2008-07-25 16.455 638,189 -2,170 0.02% 10,501,686
2008-07-15 2008-07-11 16.584 640,359 +41,243 0.02% 10,619,994
2008-07-14 2008-07-10 16.695 599,116 +1,085 0.02% 10,002,242
2008-07-08 2008-07-04 16.861 598,031 +10,854 0.02% 10,083,308
2008-07-07 2008-07-03 16.695 587,177 +2,171 0.02% 9,802,920
2008-06-23 2008-06-19 17.469 585,006 +1,085 0.02% 10,219,435
2008-06-20 2008-06-18 17.340 583,921 +1,085 0.02% 10,125,162
2008-06-18 2008-06-16 18.261 582,836 -2,170 0.02% 10,643,348
2008-06-16 2008-06-12 17.911 585,006 +2,170 0.02% 10,478,155
2008-06-13 2008-06-11 17.211 582,836 +13,025 0.02% 10,031,168
2008-06-03 2008-05-30 17.229 569,811 +5,426 0.02% 9,817,495
2008-06-02 2008-05-29 17.966 564,385 +29,305 0.02% 10,140,009
2008-05-30 2008-05-28 18.427 535,080 +3,256 0.02% 9,860,001
2008-05-27 2008-05-23 19.325 531,824 +6,446 0.02% 10,277,374
2008-05-21 2008-05-19 20.444 525,378 -7,505 0.02% 10,740,807
2008-05-19 2008-05-15 19.735 532,883 -16,083 0.02% 10,516,519
2008-05-15 2008-05-13 18.579 548,966 +3,217 0.02% 10,199,039
2008-05-09 2008-05-07 19.362 545,749 -35,383 0.02% 10,566,831
2008-05-07 2008-05-05 19.586 581,132 +3,217 0.02% 11,381,999
2008-05-05 2008-04-30 19.399 577,915 -20,372 0.02% 11,211,191
2008-04-30 2008-04-28 19.698 598,287 -1,072 0.02% 11,784,955
2008-04-23 2008-04-21 19.176 599,359 -4,289 0.02% 11,493,032
2008-04-22 2008-04-18 18.635 603,648 +2,144 0.02% 11,248,736
2008-04-21 2008-04-17 18.635 601,504 +1,072 0.02% 11,208,783
2008-04-18 2008-04-16 18.504 600,432 +5,361 0.02% 11,110,407
2008-04-17 2008-04-15 18.653 595,071 +53,610 0.02% 11,100,007
2008-04-16 2008-04-14 19.586 541,461 -5,361 0.02% 10,605,006
2008-04-09 2008-04-07 20.108 546,822 -3,216 0.02% 10,995,607
2008-04-03 2008-04-01 18.989 550,038 -3,217 0.02% 10,444,675
2008-03-31 2008-03-27 18.504 553,255 -4,289 0.02% 10,237,443
2008-03-28 2008-03-26 17.888 557,544 +3,217 0.02% 9,973,606
2008-03-27 2008-03-25 16.788 554,327 +3,217 0.02% 9,305,999
2008-03-26 2008-03-20 15.949 551,110 +87,920 0.02% 8,789,393
2008-03-25 2008-03-19 17.068 463,190 +5,361 0.02% 7,905,598
2008-03-20 2008-03-18 15.986 457,829 +13,938 0.02% 7,318,778
2008-03-18 2008-03-14 17.851 443,891 -1,072 0.01% 7,923,968
2008-03-14 2008-03-12 18.411 444,963 +1,072 0.01% 8,192,105
2008-03-12 2008-03-10 17.646 443,891 +12,867 0.01% 7,832,888
2008-03-11 2008-03-07 17.888 431,024 +3,216 0.01% 7,710,358
2008-03-10 2008-03-06 18.616 427,808 +12,867 0.01% 7,964,049
2008-03-07 2008-03-05 18.224 414,941 +4,289 0.01% 7,561,977
2008-03-06 2008-03-04 18.448 410,652 +4,288 0.01% 7,575,734
2008-03-05 2008-03-03 18.877 406,364 +4,289 0.01% 7,670,968
2008-03-04 2008-02-29 18.560 402,075 +6,433 0.01% 7,462,505
2008-03-03 2008-02-28 19.064 395,642 +4,289 0.01% 7,542,368
2008-02-29 2008-02-27 19.258 391,353 +3,217 0.01% 7,536,587
2008-02-28 2008-02-26 19.032 388,136 +23,367 0.01% 7,387,041
2008-02-27 2008-02-25 20.649 364,769 +1,063 0.01% 7,532,278
2008-02-25 2008-02-21 20.198 363,706 +3,191 0.01% 7,346,167
2008-02-19 2008-02-15 21.138 360,515 +1,063 0.01% 7,620,715
2008-02-11 2008-02-04 22.004 359,452 -1,063 0.01% 7,909,205
2008-01-31 2008-01-29 20.838 360,515 +1,063 0.01% 7,512,235
2008-01-29 2008-01-25 22.756 359,452 -1,063 0.01% 8,179,605
2008-01-22 2008-01-18 20.273 360,515 +2,127 0.01% 7,308,835
2008-01-21 2008-01-17 19.972 358,388 +12,761 0.01% 7,157,874
2008-01-18 2008-01-16 21.627 345,627 +3,191 0.01% 7,475,006
2008-01-17 2008-01-15 22.492 342,436 -2,127 0.01% 7,702,233
2008-01-09 2008-01-07 24.824 344,563 -1,064 0.01% 8,553,594
2008-01-04 2008-01-02 24.336 345,627 -11,698 0.01% 8,411,007
2008-01-03 2007-12-31 23.696 357,325 -13,825 0.01% 8,467,204
2007-12-28 2007-12-24 22.981 371,150 -19,142 0.01% 8,529,562
2007-12-27 2007-12-20 22.192 390,292 -9,572 0.01% 8,661,193
2007-12-21 2007-12-19 21.590 399,864 -10,634 0.01% 8,632,971
2007-12-19 2007-12-17 21.627 410,498 -7,444 0.01% 8,877,996
2007-12-18 2007-12-14 22.380 417,942 -15,952 0.01% 9,353,390
2007-12-17 2007-12-13 21.966 433,894 -31,904 0.01% 9,530,870
2007-12-14 2007-12-12 21.891 465,798 -13,826 0.02% 10,196,630
2007-12-13 2007-12-11 22.568 479,624 -13,825 0.02% 10,824,011
2007-12-12 2007-12-10 22.643 493,449 -21,269 0.02% 11,173,129
2007-12-11 2007-12-07 22.605 514,718 -29,777 0.02% 11,635,362
2007-12-10 2007-12-06 22.643 544,495 -9,571 0.02% 12,328,960
2007-12-07 2007-12-05 22.605 554,066 -18,079 0.02% 12,524,836
2007-12-06 2007-12-04 22.605 572,145 -112,728 0.02% 12,933,517
2007-12-05 2007-12-03 22.530 684,873 -1,063 0.02% 15,430,249
2007-12-04 2007-11-30 20.913 685,936 -9,571 0.02% 14,344,798
2007-12-03 2007-11-29 21.515 695,507 -1,064 0.02% 14,963,514
2007-11-28 2007-11-26 20.988 696,571 -138,250 0.02% 14,619,605
2007-11-27 2007-11-23 20.838 834,821 -2,127 0.03% 17,395,591
2007-11-26 2007-11-22 19.822 836,948 -3,191 0.03% 16,589,953
2007-11-22 2007-11-20 20.461 840,139 -31,904 0.03% 17,190,405
2007-11-21 2007-11-19 20.499 872,043 +2,127 0.03% 17,876,005
2007-11-19 2007-11-15 18.806 869,916 -10,634 0.03% 16,360,003
2007-11-16 2007-11-14 19.672 880,550 +17,015 0.03% 17,321,750
2007-11-15 2007-11-13 20.461 863,535 +10,635 0.03% 17,669,119
2007-11-14 2007-11-12 20.950 852,900 -5,318 0.03% 17,868,552
2007-11-09 2007-11-07 21.590 858,218 +2,127 0.03% 18,528,727
2007-11-07 2007-11-05 21.063 856,091 -21,269 0.03% 18,032,005
2007-11-06 2007-11-02 21.063 877,360 +1,063 0.03% 18,479,998
2007-11-05 2007-11-01 21.251 876,297 -3,190 0.03% 18,622,408
2007-11-02 2007-10-31 22.192 879,487 +1,063 0.03% 19,517,199
2007-11-01 2007-10-30 22.492 878,424 -41,475 0.03% 19,757,930
2007-10-31 2007-10-29 21.439 919,899 +2,127 0.03% 19,722,005
2007-10-30 2007-10-26 20.461 917,772 +26,587 0.03% 18,778,883
2007-10-29 2007-10-25 20.349 891,185 +24,460 0.03% 18,134,317
2007-10-25 2007-10-23 21.251 866,725 -1,064 0.03% 18,418,991
2007-10-23 2007-10-18 21.928 867,789 -1,063 0.03% 19,029,122
2007-10-22 2007-10-17 22.192 868,852 -1,064 0.03% 19,281,192
2007-10-17 2007-10-15 21.214 869,916 -4,254 0.03% 18,454,084
2007-10-16 2007-10-12 21.138 874,170 +74,443 0.03% 18,478,566
2007-10-12 2007-10-10 21.815 799,727 -1,063 0.03% 17,446,399
2007-10-10 2007-10-08 21.590 800,790 +30,840 0.03% 17,288,869
2007-10-09 2007-10-05 21.928 769,950 +1,064 0.03% 16,883,681
2007-10-08 2007-10-04 21.627 768,886 +78,696 0.03% 16,628,989
2007-10-05 2007-10-03 22.154 690,190 +4,254 0.02% 15,290,441
2007-10-04 2007-10-02 22.041 685,936 -2,127 0.02% 15,118,798
2007-10-03 2007-09-28 22.831 688,063 -126,553 0.02% 15,709,160
2007-10-02 2007-09-27 21.214 814,616 -26,586 0.03% 17,280,969
2007-09-28 2007-09-25 20.424 841,202 +26,586 0.03% 17,180,515
2007-09-27 2007-09-24 20.800 814,616 -26,586 0.03% 16,943,929
2007-09-25 2007-09-21 20.499 841,202 +26,586 0.03% 17,243,795
2007-09-24 2007-09-20 21.101 814,616 +2,127 0.03% 17,189,049
2007-09-21 2007-09-19 21.364 812,489 -6,380 0.03% 17,358,088
2007-09-19 2007-09-17 21.326 818,869 +3,190 0.03% 17,463,591
2007-09-14 2007-09-12 20.875 815,679 -25,523 0.03% 17,027,399
2007-09-12 2007-09-10 20.875 841,202 +1,063 0.03% 17,560,195
2007-09-11 2007-09-07 21.138 840,139 +5,318 0.03% 17,759,205
2007-09-10 2007-09-06 20.875 834,821 +101,029 0.03% 17,426,991
2007-09-07 2007-09-05 21.552 733,792 -26,587 0.02% 15,814,798
2007-09-06 2007-09-04 20.649 760,379 +15,952 0.03% 15,701,405
2007-09-05 2007-09-03 21.063 744,427 -2,127 0.03% 15,680,005
2007-09-04 2007-08-31 21.063 746,554 -7,444 0.03% 15,724,807
2007-09-03 2007-08-30 19.446 753,998 -1,063 0.03% 14,662,121
2007-08-30 2007-08-28 19.295 755,061 -12,762 0.03% 14,569,192
2007-08-27 2007-08-23 17.772 767,823 -1,063 0.03% 13,645,800
2007-08-24 2007-08-22 16.963 768,886 -156,330 0.03% 13,042,912
2007-08-23 2007-08-21 16.211 925,216 -9,571 0.03% 14,998,798
2007-08-22 2007-08-20 15.910 934,787 +15,952 0.03% 14,872,675
2007-08-21 2007-08-17 15.064 918,835 +7,444 0.03% 13,841,275
2007-08-17 2007-08-15 16.719 911,391 -8,508 0.03% 15,237,459
2007-08-16 2007-08-14 16.926 919,899 +94,649 0.03% 15,570,004
2007-08-15 2007-08-13 16.982 825,250 +6,381 0.03% 14,014,556
2007-08-14 2007-08-10 17.302 818,869 +1,063 0.03% 14,167,993
2007-08-13 2007-08-09 17.490 817,806 +3,190 0.03% 14,303,401
2007-08-09 2007-08-07 16.982 814,616 -1,063 0.03% 13,833,968
2007-08-08 2007-08-06 17.151 815,679 -41,475 0.03% 13,990,080
2007-08-07 2007-08-03 17.509 857,154 +1,063 0.03% 15,007,716
2007-08-06 2007-08-02 17.396 856,091 +10,635 0.03% 14,892,504
2007-08-03 2007-08-01 17.452 845,456 -42,539 0.03% 14,755,198
2007-08-01 2007-07-30 17.490 887,995 -5,317 0.03% 15,531,004
2007-07-31 2007-07-27 17.509 893,312 -26,587 0.03% 15,640,798
2007-07-30 2007-07-26 17.753 919,899 +28,714 0.03% 16,331,204
2007-07-27 2007-07-25 17.678 891,185 +7,444 0.03% 15,754,397
2007-07-26 2007-07-24 17.603 883,741 +2,127 0.03% 15,556,322
2007-07-25 2007-07-23 17.603 881,614 +1,064 0.03% 15,518,881
2007-07-23 2007-07-19 17.584 880,550 -20,206 0.03% 15,483,591
2007-07-20 2007-07-18 17.716 900,756 +1,063 0.03% 15,957,473
2007-07-18 2007-07-16 17.791 899,693 +70,189 0.03% 16,006,322
2007-07-17 2007-07-13 17.828 829,504 +3,190 0.03% 14,788,798
2007-07-16 2007-07-12 17.772 826,314 +3,191 0.03% 14,685,305
2007-07-13 2007-07-11 17.358 823,123 +1,063 0.03% 14,288,035
2007-07-12 2007-07-10 17.866 822,060 +65,935 0.03% 14,687,003
2007-07-11 2007-07-09 18.035 756,125 +2,127 0.03% 13,636,982
2007-07-10 2007-07-06 17.490 753,998 -6,381 0.03% 13,187,401
2007-07-06 2007-07-04 17.020 760,379 +2,127 0.03% 12,941,504
2007-07-05 2007-07-03 17.340 758,252 -1,063 0.03% 13,147,723
2007-06-29 2007-06-27 16.662 759,315 +1,063 0.03% 12,652,075
2007-06-28 2007-06-26 17.020 758,252 -1,063 0.03% 12,905,303
2007-06-27 2007-06-25 16.869 759,315 +52,110 0.03% 12,809,155
2007-06-26 2007-06-22 16.775 707,205 0.02% 11,863,593

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top