History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 36,000 | +0 | 0.00% | 377,280 |
| 2025-10-13 | 2025-10-09 | 10.450 | 36,000 | +0 | 0.00% | 376,200 |
| 2025-10-10 | 2025-10-08 | 10.320 | 36,000 | +0 | 0.00% | 371,520 |
| 2025-10-09 | 2025-10-06 | 10.220 | 36,000 | +0 | 0.00% | 367,920 |
| 2025-10-08 | 2025-10-03 | 10.270 | 36,000 | +0 | 0.00% | 369,720 |
| 2025-10-06 | 2025-10-02 | 10.460 | 36,000 | +0 | 0.00% | 376,560 |
| 2025-10-03 | 2025-09-30 | 10.420 | 36,000 | +0 | 0.00% | 375,120 |
| 2025-10-02 | 2025-09-29 | 10.410 | 36,000 | +0 | 0.00% | 374,760 |
| 2025-09-30 | 2025-09-26 | 10.400 | 36,000 | +0 | 0.00% | 374,400 |
| 2025-09-29 | 2025-09-25 | 10.330 | 36,000 | +0 | 0.00% | 371,880 |
| 2025-09-26 | 2025-09-24 | 10.380 | 36,000 | +0 | 0.00% | 373,680 |
| 2025-09-25 | 2025-09-23 | 10.470 | 36,000 | +0 | 0.00% | 376,920 |
| 2025-09-24 | 2025-09-22 | 10.720 | 36,000 | +0 | 0.00% | 385,920 |
| 2025-09-23 | 2025-09-19 | 10.910 | 36,000 | +0 | 0.00% | 392,760 |
| 2025-09-22 | 2025-09-18 | 10.880 | 36,000 | +0 | 0.00% | 391,680 |
| 2025-09-19 | 2025-09-17 | 10.890 | 36,000 | +0 | 0.00% | 392,040 |
| 2025-09-18 | 2025-09-16 | 10.910 | 36,000 | +0 | 0.00% | 392,760 |
| 2025-09-17 | 2025-09-15 | 11.260 | 36,000 | +0 | 0.00% | 405,360 |
| 2025-09-16 | 2025-09-12 | 11.200 | 36,000 | +0 | 0.00% | 403,200 |
| 2025-09-15 | 2025-09-11 | 11.230 | 36,000 | +0 | 0.00% | 404,280 |
| 2025-09-12 | 2025-09-10 | 11.270 | 36,000 | +0 | 0.00% | 405,720 |
| 2025-09-11 | 2025-09-09 | 11.370 | 36,000 | +0 | 0.00% | 409,320 |
| 2025-09-10 | 2025-09-08 | 11.300 | 36,000 | +0 | 0.00% | 406,800 |
| 2025-09-09 | 2025-09-05 | 11.300 | 36,000 | +0 | 0.00% | 406,800 |
| 2025-09-08 | 2025-09-04 | 11.230 | 36,000 | +0 | 0.00% | 404,280 |
| 2025-09-05 | 2025-09-03 | 11.140 | 36,000 | +0 | 0.00% | 401,040 |
| 2025-09-04 | 2025-09-02 | 11.150 | 36,000 | +0 | 0.00% | 401,400 |
| 2025-09-03 | 2025-09-01 | 11.170 | 36,000 | +0 | 0.00% | 402,120 |
| 2025-09-02 | 2025-08-29 | 11.030 | 36,000 | +0 | 0.00% | 397,080 |
| 2025-09-01 | 2025-08-28 | 11.140 | 36,000 | +0 | 0.00% | 401,040 |
| 2025-08-29 | 2025-08-27 | 11.320 | 36,000 | +0 | 0.00% | 407,520 |
| 2025-08-28 | 2025-08-26 | 11.530 | 36,000 | +0 | 0.00% | 415,080 |
| 2025-08-27 | 2025-08-25 | 11.150 | 36,000 | +0 | 0.00% | 401,400 |
| 2025-08-26 | 2025-08-22 | 11.140 | 36,000 | +0 | 0.00% | 401,040 |
| 2025-08-25 | 2025-08-21 | 11.070 | 36,000 | +0 | 0.00% | 398,520 |
| 2025-08-22 | 2025-08-20 | 11.080 | 36,000 | +0 | 0.00% | 398,880 |
| 2025-08-21 | 2025-08-19 | 10.820 | 36,000 | +0 | 0.00% | 389,520 |
| 2025-08-20 | 2025-08-18 | 10.800 | 36,000 | +0 | 0.00% | 388,800 |
| 2025-08-19 | 2025-08-15 | 11.160 | 36,000 | +0 | 0.00% | 401,760 |
| 2025-08-18 | 2025-08-14 | 11.460 | 36,000 | +0 | 0.00% | 412,560 |
| 2025-08-15 | 2025-08-13 | 11.120 | 36,000 | +0 | 0.00% | 400,320 |
| 2025-08-14 | 2025-08-12 | 11.200 | 36,000 | +0 | 0.00% | 403,200 |
| 2025-08-13 | 2025-08-11 | 11.400 | 36,000 | +0 | 0.00% | 410,400 |
| 2025-08-12 | 2025-08-08 | 11.360 | 36,000 | +0 | 0.00% | 408,960 |
| 2025-08-11 | 2025-08-07 | 11.430 | 36,000 | +0 | 0.00% | 411,480 |
| 2025-08-08 | 2025-08-06 | 11.420 | 36,000 | +0 | 0.00% | 411,120 |
| 2025-08-07 | 2025-08-05 | 11.350 | 36,000 | +0 | 0.00% | 408,600 |
| 2025-08-06 | 2025-08-04 | 11.180 | 36,000 | +0 | 0.00% | 402,480 |
| 2025-08-05 | 2025-08-01 | 11.340 | 36,000 | +0 | 0.00% | 408,240 |
| 2025-08-04 | 2025-07-31 | 11.580 | 36,000 | +0 | 0.00% | 416,880 |
| 2025-08-01 | 2025-07-30 | 11.840 | 36,000 | +0 | 0.00% | 426,240 |
| 2025-07-31 | 2025-07-29 | 11.600 | 36,000 | +0 | 0.00% | 417,600 |
| 2025-07-30 | 2025-07-28 | 11.580 | 36,000 | +0 | 0.00% | 416,880 |
| 2025-07-29 | 2025-07-25 | 11.880 | 36,000 | +0 | 0.00% | 427,680 |
| 2025-07-28 | 2025-07-24 | 12.080 | 36,000 | +0 | 0.00% | 434,880 |
| 2025-07-25 | 2025-07-23 | 12.020 | 36,000 | +0 | 0.00% | 432,720 |
| 2025-07-24 | 2025-07-22 | 11.900 | 36,000 | +0 | 0.00% | 428,400 |
| 2025-07-23 | 2025-07-21 | 11.860 | 36,000 | +0 | 0.00% | 426,960 |
| 2025-07-22 | 2025-07-18 | 11.500 | 36,000 | +0 | 0.00% | 414,000 |
| 2025-07-21 | 2025-07-17 | 11.300 | 36,000 | +0 | 0.00% | 406,800 |
| 2025-07-18 | 2025-07-16 | 11.380 | 36,000 | +0 | 0.00% | 409,680 |
| 2025-07-17 | 2025-07-15 | 11.220 | 36,000 | +0 | 0.00% | 403,920 |
| 2025-07-16 | 2025-07-14 | 11.100 | 36,000 | +0 | 0.00% | 399,600 |
| 2025-07-15 | 2025-07-11 | 11.240 | 36,000 | +0 | 0.00% | 404,640 |
| 2025-07-14 | 2025-07-10 | 11.340 | 36,000 | +0 | 0.00% | 408,240 |
| 2025-07-11 | 2025-07-09 | 11.280 | 36,000 | +0 | 0.00% | 406,080 |
| 2025-07-10 | 2025-07-08 | 11.540 | 36,000 | +0 | 0.00% | 415,440 |
| 2025-07-09 | 2025-07-07 | 11.520 | 36,000 | +0 | 0.00% | 414,720 |
| 2025-07-08 | 2025-07-04 | 11.520 | 36,000 | +0 | 0.00% | 414,720 |
| 2025-07-07 | 2025-07-03 | 11.800 | 36,000 | +0 | 0.00% | 424,800 |
| 2025-07-04 | 2025-07-02 | 11.680 | 36,000 | +0 | 0.00% | 420,480 |
| 2025-07-03 | 2025-06-30 | 11.500 | 36,000 | +0 | 0.00% | 414,000 |
| 2025-07-02 | 2025-06-27 | 11.500 | 36,000 | +0 | 0.00% | 414,000 |
| 2025-06-30 | 2025-06-26 | 11.620 | 36,000 | +0 | 0.00% | 418,320 |
| 2025-06-27 | 2025-06-25 | 11.500 | 36,000 | +0 | 0.00% | 414,000 |
| 2025-06-26 | 2025-06-24 | 11.540 | 36,000 | +0 | 0.00% | 415,440 |
| 2025-06-25 | 2025-06-23 | 11.520 | 36,000 | +0 | 0.00% | 414,720 |
| 2025-06-24 | 2025-06-20 | 11.520 | 36,000 | +0 | 0.00% | 414,720 |
| 2025-06-23 | 2025-06-19 | 11.260 | 36,000 | +0 | 0.00% | 405,360 |
| 2025-06-20 | 2025-06-18 | 11.520 | 36,000 | +0 | 0.00% | 414,720 |
| 2025-06-19 | 2025-06-17 | 11.640 | 36,000 | +0 | 0.00% | 419,040 |
| 2025-06-18 | 2025-06-16 | 11.680 | 36,000 | +0 | 0.00% | 420,480 |
| 2025-06-17 | 2025-06-13 | 11.760 | 36,000 | +0 | 0.00% | 423,360 |
| 2025-06-16 | 2025-06-12 | 12.120 | 36,000 | +0 | 0.00% | 436,320 |
| 2025-06-13 | 2025-06-11 | 11.880 | 36,000 | +0 | 0.00% | 427,680 |
| 2025-06-12 | 2025-06-10 | 13.827 | 36,000 | +0 | 0.00% | 497,763 |
| 2025-06-11 | 2025-06-09 | 13.721 | 36,000 | +1,996 | 0.00% | 493,952 |
| 2025-06-10 | 2025-06-06 | 13.890 | 34,004 | +0 | 0.00% | 472,325 |
| 2025-06-09 | 2025-06-05 | 13.615 | 34,004 | +0 | 0.00% | 462,965 |
| 2025-06-06 | 2025-06-04 | 13.594 | 34,004 | +0 | 0.00% | 462,245 |
| 2025-06-05 | 2025-06-03 | 13.446 | 34,004 | +1,889 | 0.00% | 457,205 |
| 2025-05-12 | 2025-05-08 | 14.060 | 32,115 | +1,890 | 0.00% | 451,527 |
| 2025-04-24 | 2025-04-22 | 14.462 | 30,225 | +1,889 | 0.00% | 437,114 |
| 2024-10-22 | 2024-10-18 | 12.789 | 28,336 | -1,889 | 0.00% | 362,395 |
| 2024-10-21 | 2024-10-17 | 12.599 | 30,225 | +1,889 | 0.00% | 380,794 |
| 2024-10-14 | 2024-10-09 | 12.345 | 28,336 | +18,891 | 0.00% | 349,796 |
| 2024-06-12 | 2024-06-07 | 11.059 | 9,445 | +583 | 0.00% | 104,452 |
| 2024-02-29 | 2024-02-27 | 9.536 | 8,862 | -17,723 | 0.00% | 84,504 |
| 2023-08-23 | 2023-08-21 | 12.413 | 26,585 | +8,862 | 0.00% | 330,004 |
| 2023-06-07 | 2023-06-05 | 14.182 | 17,723 | +744 | 0.00% | 251,354 |
| 2023-01-30 | 2023-01-26 | 15.643 | 16,979 | -6,791 | 0.00% | 265,603 |
| 2023-01-26 | 2023-01-19 | 15.313 | 23,770 | -25,469 | 0.00% | 363,994 |
| 2023-01-20 | 2023-01-18 | 15.478 | 49,239 | -8,489 | 0.00% | 762,126 |
| 2023-01-13 | 2023-01-11 | 15.525 | 57,728 | +40,749 | 0.00% | 896,239 |
| 2022-12-09 | 2022-12-07 | 15.431 | 16,979 | -8,489 | 0.00% | 262,003 |
| 2022-11-14 | 2022-11-10 | 13.476 | 25,468 | -8,490 | 0.00% | 343,197 |
| 2022-11-08 | 2022-11-04 | 13.593 | 33,958 | +8,490 | 0.00% | 461,604 |
| 2022-11-04 | 2022-11-02 | 15.367 | 25,468 | +1,104 | 0.00% | 391,362 |
| 2022-11-03 | 2022-11-01 | 15.465 | 24,364 | +3,248 | 0.00% | 376,797 |
| 2022-11-02 | 2022-10-31 | 15.121 | 21,116 | -4,872 | 0.00% | 319,285 |
| 2022-11-01 | 2022-10-28 | 15.761 | 25,988 | -1,625 | 0.00% | 409,592 |
| 2022-10-31 | 2022-10-27 | 16.106 | 27,613 | +9,746 | 0.00% | 444,724 |
| 2022-10-18 | 2022-10-14 | 16.303 | 17,867 | +8,121 | 0.00% | 291,279 |
| 2022-10-11 | 2022-10-07 | 16.795 | 9,746 | -6,497 | 0.00% | 163,685 |
| 2022-10-10 | 2022-10-06 | 17.017 | 16,243 | +6,497 | 0.00% | 276,403 |
| 2022-09-06 | 2022-09-02 | 17.041 | 9,746 | -8,121 | 0.00% | 166,085 |
| 2022-08-29 | 2022-08-25 | 16.771 | 17,867 | -8,121 | 0.00% | 299,639 |
| 2022-08-26 | 2022-08-24 | 16.869 | 25,988 | +8,121 | 0.00% | 438,392 |
| 2022-06-21 | 2022-06-17 | 15.342 | 17,867 | +8,121 | 0.00% | 274,119 |
| 2022-06-15 | 2022-06-13 | 17.580 | 9,746 | +599 | 0.00% | 171,334 |
| 2022-05-27 | 2022-05-25 | 17.842 | 9,147 | +7,623 | 0.00% | 163,204 |
| 2022-05-23 | 2022-05-19 | 17.081 | 1,524 | -6,098 | 0.00% | 26,032 |
| 2022-05-20 | 2022-05-18 | 18.052 | 7,622 | -3,049 | 0.00% | 137,594 |
| 2022-05-16 | 2022-05-12 | 17.974 | 10,671 | -1,525 | 0.00% | 191,795 |
| 2022-05-03 | 2022-04-28 | 19.259 | 12,196 | +7,623 | 0.00% | 234,885 |
| 2022-04-22 | 2022-04-20 | 19.180 | 4,573 | -7,623 | 0.00% | 87,712 |
| 2022-04-20 | 2022-04-14 | 19.364 | 12,196 | +3,049 | 0.00% | 236,165 |
| 2022-04-14 | 2022-04-12 | 18.446 | 9,147 | +1,525 | 0.00% | 168,724 |
| 2022-04-13 | 2022-04-11 | 18.288 | 7,622 | +6,098 | 0.00% | 139,394 |
| 2022-04-12 | 2022-04-08 | 18.629 | 1,524 | -10,672 | 0.00% | 28,391 |
| 2022-04-07 | 2022-04-04 | 18.183 | 12,196 | +10,672 | 0.00% | 221,765 |
| 2022-04-06 | 2022-04-01 | 18.026 | 1,524 | -1,525 | 0.00% | 27,472 |
| 2022-03-31 | 2022-03-29 | 16.898 | 3,049 | +1,525 | 0.00% | 51,521 |
| 2022-03-18 | 2022-03-16 | 17.764 | 1,524 | -45,734 | 0.00% | 27,072 |
| 2022-03-17 | 2022-03-15 | 18.183 | 47,258 | +45,734 | 0.00% | 859,312 |
| 2022-03-16 | 2022-03-14 | 18.944 | 1,524 | -22,867 | 0.00% | 28,871 |
| 2022-03-15 | 2022-03-11 | 19.076 | 24,391 | +22,867 | 0.00% | 465,272 |
| 2022-03-14 | 2022-03-10 | 19.259 | 1,524 | -30,490 | 0.00% | 29,351 |
| 2022-03-11 | 2022-03-09 | 18.708 | 32,014 | +30,490 | 0.00% | 598,924 |
| 2022-02-23 | 2022-02-21 | 24.113 | 1,524 | -1,525 | 0.00% | 36,749 |
| 2022-01-12 | 2022-01-10 | 21.778 | 3,049 | -7,622 | 0.00% | 66,402 |
| 2021-11-05 | 2021-11-03 | 21.195 | 10,671 | +367 | 0.00% | 226,174 |
| 2021-06-09 | 2021-06-07 | 21.564 | 10,304 | +592 | 0.00% | 222,200 |
| 2021-02-10 | 2021-02-08 | 21.737 | 9,712 | -1,388 | 0.00% | 211,114 |
| 2021-02-09 | 2021-02-05 | 21.824 | 11,100 | +6,938 | 0.00% | 242,246 |
| 2021-01-29 | 2021-01-27 | 21.161 | 4,162 | -4,163 | 0.00% | 88,072 |
| 2021-01-28 | 2021-01-26 | 20.037 | 8,325 | +4,163 | 0.00% | 166,804 |
| 2021-01-26 | 2021-01-22 | 19.604 | 4,162 | -2,775 | 0.00% | 81,592 |
| 2021-01-25 | 2021-01-21 | 20.065 | 6,937 | +2,775 | 0.00% | 139,193 |
| 2021-01-15 | 2021-01-13 | 19.172 | 4,162 | -8,325 | 0.00% | 79,792 |
| 2021-01-13 | 2021-01-11 | 20.238 | 12,487 | +8,325 | 0.00% | 252,716 |
| 2021-01-11 | 2021-01-07 | 19.229 | 4,162 | +1,387 | 0.00% | 80,032 |
| 2020-12-11 | 2020-12-09 | 18.999 | 2,775 | -4,162 | 0.00% | 52,721 |
| 2020-11-26 | 2020-11-24 | 20.008 | 6,937 | +1,387 | 0.00% | 138,793 |
| 2020-11-19 | 2020-11-17 | 19.979 | 5,550 | -1,387 | 0.00% | 110,883 |
| 2020-11-09 | 2020-11-05 | 20.325 | 6,937 | +1,387 | 0.00% | 140,993 |
| 2020-09-24 | 2020-09-22 | 20.123 | 5,550 | -2,775 | 0.00% | 111,683 |
| 2020-09-23 | 2020-09-21 | 19.835 | 8,325 | -6,937 | 0.00% | 165,124 |
| 2020-09-21 | 2020-09-17 | 20.469 | 15,262 | -6,937 | 0.00% | 312,397 |
| 2020-09-18 | 2020-09-16 | 21.046 | 22,199 | +1,387 | 0.00% | 467,190 |
| 2020-09-17 | 2020-09-15 | 21.305 | 20,812 | -1,387 | 0.00% | 443,400 |
| 2020-09-11 | 2020-09-09 | 21.046 | 22,199 | -2,775 | 0.00% | 467,190 |
| 2020-09-10 | 2020-09-08 | 21.046 | 24,974 | -2,775 | 0.00% | 525,592 |
| 2020-09-08 | 2020-09-04 | 21.766 | 27,749 | +1,387 | 0.00% | 603,993 |
| 2020-09-02 | 2020-08-31 | 20.988 | 26,362 | +1,388 | 0.00% | 553,283 |
| 2020-09-01 | 2020-08-28 | 21.766 | 24,974 | +18,037 | 0.00% | 543,591 |
| 2020-08-27 | 2020-08-25 | 21.968 | 6,937 | +4,162 | 0.00% | 152,393 |
| 2020-08-19 | 2020-08-17 | 19.950 | 2,775 | -1,387 | 0.00% | 55,361 |
| 2020-08-13 | 2020-08-11 | 20.555 | 4,162 | +1,387 | 0.00% | 85,552 |
| 2020-08-07 | 2020-08-05 | 21.132 | 2,775 | -5,550 | 0.00% | 58,641 |
| 2020-08-03 | 2020-07-30 | 20.671 | 8,325 | +5,550 | 0.00% | 172,084 |
| 2020-07-24 | 2020-07-22 | 19.027 | 2,775 | -5,550 | 0.00% | 52,801 |
| 2020-07-23 | 2020-07-21 | 19.172 | 8,325 | -2,775 | 0.00% | 159,604 |
| 2020-07-21 | 2020-07-17 | 19.402 | 11,100 | +2,775 | 0.00% | 215,365 |
| 2020-07-16 | 2020-07-14 | 19.777 | 8,325 | +5,550 | 0.00% | 164,644 |
| 2020-06-10 | 2020-06-08 | 19.601 | 2,775 | +138 | 0.00% | 54,394 |
| 2020-05-14 | 2020-05-12 | 21.452 | 2,637 | -5,273 | 0.00% | 56,569 |
| 2020-05-13 | 2020-05-11 | 21.391 | 7,910 | +2,637 | 0.00% | 169,207 |
| 2020-05-11 | 2020-05-07 | 21.058 | 5,273 | +2,636 | 0.00% | 111,037 |
| 2020-05-06 | 2020-05-04 | 20.663 | 2,637 | -6,591 | 0.00% | 54,489 |
| 2020-05-05 | 2020-04-29 | 20.815 | 9,228 | +2,637 | 0.00% | 192,080 |
| 2020-05-04 | 2020-04-28 | 21.270 | 6,591 | -2,637 | 0.00% | 140,191 |
| 2020-04-29 | 2020-04-27 | 21.452 | 9,228 | +2,637 | 0.00% | 197,960 |
| 2020-04-27 | 2020-04-23 | 21.088 | 6,591 | -5,274 | 0.00% | 138,991 |
| 2020-04-24 | 2020-04-22 | 20.997 | 11,865 | +9,228 | 0.00% | 249,130 |
| 2020-04-22 | 2020-04-20 | 19.571 | 2,637 | -3,954 | 0.00% | 51,609 |
| 2020-04-21 | 2020-04-17 | 19.601 | 6,591 | -2,637 | 0.00% | 129,192 |
| 2020-04-20 | 2020-04-16 | 20.026 | 9,228 | +3,955 | 0.00% | 184,800 |
| 2020-04-17 | 2020-04-15 | 20.421 | 5,273 | +2,636 | 0.00% | 107,677 |
| 2020-04-15 | 2020-04-09 | 20.876 | 2,637 | -3,954 | 0.00% | 55,049 |
| 2020-04-09 | 2020-04-07 | 20.451 | 6,591 | +1,318 | 0.00% | 134,792 |
| 2020-04-08 | 2020-04-06 | 20.178 | 5,273 | -2,637 | 0.00% | 106,397 |
| 2020-04-07 | 2020-04-03 | 19.480 | 7,910 | +5,273 | 0.00% | 154,086 |
| 2020-03-26 | 2020-03-24 | 20.512 | 2,637 | -2,636 | 0.00% | 54,089 |
| 2020-03-24 | 2020-03-20 | 19.207 | 5,273 | +2,636 | 0.00% | 101,278 |
| 2020-03-13 | 2020-03-11 | 23.394 | 2,637 | -5,273 | 0.00% | 61,690 |
| 2020-03-11 | 2020-03-09 | 22.029 | 7,910 | +2,637 | 0.00% | 174,247 |
| 2020-03-10 | 2020-03-06 | 22.453 | 5,273 | -2,637 | 0.00% | 118,397 |
| 2020-03-06 | 2020-03-04 | 22.029 | 7,910 | +5,273 | 0.00% | 174,247 |
| 2020-01-22 | 2020-01-20 | 21.361 | 2,637 | -5,273 | 0.00% | 56,329 |
| 2019-12-19 | 2019-12-17 | 19.814 | 7,910 | -2,636 | 0.00% | 156,726 |
| 2019-06-05 | 2019-06-03 | 20.541 | 10,546 | +420 | 0.00% | 216,622 |
| 2019-05-10 | 2019-05-08 | 20.825 | 10,126 | +5,063 | 0.00% | 210,874 |
| 2019-01-09 | 2019-01-07 | 15.153 | 5,063 | -31,645 | 0.00% | 76,718 |
| 2018-12-19 | 2018-12-17 | 16.938 | 36,708 | -2,531 | 0.00% | 621,765 |
| 2018-11-29 | 2018-11-27 | 16.559 | 39,239 | +2,531 | 0.00% | 649,755 |
| 2018-11-21 | 2018-11-19 | 20.888 | 36,708 | -3,797 | 0.00% | 766,766 |
| 2018-10-24 | 2018-10-22 | 20.256 | 40,505 | +3,797 | 0.00% | 820,479 |
| 2018-10-08 | 2018-10-04 | 22.563 | 36,708 | +31,645 | 0.00% | 828,246 |
| 2018-08-30 | 2018-08-28 | 23.859 | 5,063 | +2,531 | 0.00% | 120,797 |
| 2018-08-20 | 2018-08-16 | 23.827 | 2,532 | -1,265 | 0.00% | 60,330 |
| 2018-08-15 | 2018-08-13 | 24.933 | 3,797 | +1,265 | 0.00% | 94,671 |
| 2018-08-07 | 2018-08-03 | 26.608 | 2,532 | +1,266 | 0.00% | 67,372 |
| 2018-06-29 | 2018-06-27 | 28.599 | 1,266 | -2,531 | 0.00% | 36,206 |
| 2018-06-14 | 2018-06-12 | 28.472 | 3,797 | -1,266 | 0.00% | 108,110 |
| 2018-06-08 | 2018-06-06 | 28.184 | 5,063 | +1,266 | 0.00% | 142,697 |
| 2018-06-07 | 2018-06-05 | 28.408 | 3,797 | +42 | 0.00% | 107,865 |
| 2018-06-05 | 2018-06-01 | 28.504 | 3,755 | -6,259 | 0.00% | 107,032 |
| 2018-06-01 | 2018-05-30 | 27.417 | 10,014 | +6,259 | 0.00% | 274,557 |
| 2018-04-17 | 2018-04-13 | 27.226 | 3,755 | +2,503 | 0.00% | 102,232 |
| 2018-01-12 | 2018-01-10 | 24.861 | 1,252 | -1,252 | 0.00% | 31,126 |
| 2017-12-04 | 2017-11-30 | 19.620 | 2,504 | -1,251 | 0.00% | 49,129 |
| 2017-11-23 | 2017-11-21 | 21.570 | 3,755 | -1,252 | 0.00% | 80,994 |
| 2017-11-15 | 2017-11-13 | 19.972 | 5,007 | +1,252 | 0.00% | 99,999 |
| 2017-10-31 | 2017-10-27 | 18.726 | 3,755 | -3,756 | 0.00% | 70,314 |
| 2017-10-19 | 2017-10-17 | 19.301 | 7,511 | +3,756 | 0.00% | 144,968 |
| 2017-10-12 | 2017-10-10 | 19.684 | 3,755 | +1,251 | 0.00% | 73,914 |
| 2017-08-14 | 2017-08-10 | 17.064 | 2,504 | -31,294 | 0.00% | 42,728 |
| 2017-08-11 | 2017-08-09 | 16.617 | 33,798 | +31,294 | 0.00% | 561,606 |
| 2017-08-01 | 2017-07-28 | 15.802 | 2,504 | -62,588 | 0.00% | 39,567 |
| 2017-07-31 | 2017-07-27 | 15.882 | 65,092 | -80,113 | 0.00% | 1,033,763 |
| 2017-07-28 | 2017-07-26 | 15.706 | 145,205 | +80,113 | 0.00% | 2,280,564 |
| 2017-07-27 | 2017-07-25 | 15.594 | 65,092 | +62,588 | 0.00% | 1,015,043 |
| 2017-07-21 | 2017-07-19 | 14.747 | 2,504 | -6,258 | 0.00% | 36,927 |
| 2017-07-19 | 2017-07-17 | 14.460 | 8,762 | +6,258 | 0.00% | 126,695 |
| 2017-07-17 | 2017-07-13 | 14.476 | 2,504 | -6,258 | 0.00% | 36,247 |
| 2017-07-14 | 2017-07-12 | 14.523 | 8,762 | +6,258 | 0.00% | 127,255 |
| 2017-07-03 | 2017-06-29 | 15.076 | 2,504 | +34 | 0.00% | 37,749 |
| 2017-03-30 | 2017-03-28 | 15.740 | 2,470 | -6,176 | 0.00% | 38,877 |
| 2017-03-15 | 2017-03-13 | 14.250 | 8,646 | +6,176 | 0.00% | 123,204 |
| 2017-03-09 | 2017-03-07 | 14.703 | 2,470 | -6,176 | 0.00% | 36,317 |
| 2017-02-21 | 2017-02-17 | 13.975 | 8,646 | +6,176 | 0.00% | 120,824 |
| 2016-11-03 | 2016-11-01 | 13.618 | 2,470 | -1,235 | 0.00% | 33,637 |
| 2016-09-15 | 2016-09-13 | 14.703 | 3,705 | -7,411 | 0.00% | 54,475 |
| 2016-09-08 | 2016-09-06 | 13.521 | 11,116 | +6,176 | 0.00% | 150,301 |
| 2016-09-07 | 2016-09-05 | 13.149 | 4,940 | -2,471 | 0.00% | 64,955 |
| 2016-08-30 | 2016-08-26 | 12.971 | 7,411 | -12,351 | 0.00% | 96,125 |
| 2016-08-19 | 2016-08-17 | 12.096 | 19,762 | +12,351 | 0.00% | 239,044 |
| 2016-08-16 | 2016-08-12 | 12.193 | 7,411 | -1,235 | 0.00% | 90,365 |
| 2016-08-12 | 2016-08-10 | 12.015 | 8,646 | +1,235 | 0.00% | 103,883 |
| 2016-08-09 | 2016-08-05 | 10.930 | 7,411 | -6,175 | 0.00% | 81,004 |
| 2016-08-05 | 2016-08-03 | 10.542 | 13,586 | +6,175 | 0.00% | 143,218 |
| 2016-07-04 | 2016-06-29 | 11.756 | 7,411 | +2,471 | 0.00% | 87,124 |
| 2016-06-07 | 2016-06-03 | 11.600 | 4,940 | +126 | 0.00% | 57,304 |
| 2016-04-14 | 2016-04-12 | 15.140 | 4,814 | +2,407 | 0.00% | 72,883 |
| 2016-02-24 | 2016-02-22 | 14.193 | 2,407 | -6,017 | 0.00% | 34,162 |
| 2016-02-23 | 2016-02-19 | 13.943 | 8,424 | -6,017 | 0.00% | 117,459 |
| 2016-02-22 | 2016-02-18 | 13.578 | 14,441 | +12,034 | 0.00% | 196,076 |
| 2015-09-16 | 2015-09-14 | 19.311 | 2,407 | -2,407 | 0.00% | 46,482 |
| 2015-09-15 | 2015-09-11 | 18.813 | 4,814 | +2,407 | 0.00% | 90,564 |
| 2015-07-29 | 2015-07-27 | 24.829 | 2,407 | -2,407 | 0.00% | 59,763 |
| 2015-07-14 | 2015-07-10 | 25.826 | 4,814 | +1,204 | 0.00% | 124,326 |
| 2015-07-13 | 2015-07-09 | 25.228 | 3,610 | +1,203 | 0.00% | 91,072 |
| 2015-07-03 | 2015-06-30 | 26.324 | 2,407 | -6,017 | 0.00% | 63,363 |
| 2015-06-11 | 2015-06-09 | 24.995 | 8,424 | -6,017 | 0.00% | 210,557 |
| 2015-06-01 | 2015-05-28 | 28.465 | 14,441 | +243 | 0.00% | 411,064 |
| 2015-05-28 | 2015-05-26 | 26.944 | 14,198 | +5,916 | 0.00% | 382,547 |
| 2015-05-27 | 2015-05-22 | 28.364 | 8,282 | -1,184 | 0.00% | 234,908 |
| 2015-05-26 | 2015-05-21 | 26.978 | 9,466 | -3,549 | 0.00% | 255,370 |
| 2015-05-18 | 2015-05-14 | 27.451 | 13,015 | +3,549 | 0.00% | 357,273 |
| 2015-05-11 | 2015-05-07 | 28.127 | 9,466 | -5,916 | 0.00% | 266,250 |
| 2015-05-08 | 2015-05-06 | 27.721 | 15,382 | -5,916 | 0.00% | 426,409 |
| 2015-05-07 | 2015-05-05 | 27.248 | 21,298 | +5,916 | 0.00% | 580,328 |
| 2015-05-05 | 2015-04-30 | 27.687 | 15,382 | +5,916 | 0.00% | 425,889 |
| 2015-04-28 | 2015-04-24 | 28.397 | 9,466 | +5,916 | 0.00% | 268,810 |
| 2015-04-22 | 2015-04-20 | 27.958 | 3,550 | +1,184 | 0.00% | 99,251 |
| 2015-04-13 | 2015-04-09 | 30.561 | 2,366 | +1,183 | 0.00% | 72,307 |
| 2014-12-17 | 2014-12-15 | 28.735 | 1,183 | -9,466 | 0.00% | 33,994 |
| 2014-10-29 | 2014-10-27 | 31.271 | 10,649 | +9,466 | 0.00% | 333,005 |
| 2014-09-22 | 2014-09-18 | 34.060 | 1,183 | -1,183 | 0.00% | 40,293 |
| 2014-05-22 | 2014-05-20 | 37.332 | 2,366 | +30 | 0.00% | 88,328 |
| 2014-02-19 | 2014-02-17 | 34.592 | 2,336 | -23,358 | 0.00% | 80,808 |
| 2014-02-18 | 2014-02-14 | 35.106 | 25,694 | -29,197 | 0.00% | 902,018 |
| 2014-02-17 | 2014-02-13 | 34.507 | 54,891 | +52,555 | 0.00% | 1,894,112 |
| 2013-12-09 | 2013-12-05 | 39.387 | 2,336 | -1,168 | 0.00% | 92,009 |
| 2013-11-25 | 2013-11-21 | 38.103 | 3,504 | +1,168 | 0.00% | 133,513 |
| 2013-09-19 | 2013-09-17 | 36.647 | 2,336 | -11,679 | 0.00% | 85,608 |
| 2013-09-18 | 2013-09-16 | 36.391 | 14,015 | -5,839 | 0.00% | 510,013 |
| 2013-09-16 | 2013-09-12 | 34.935 | 19,854 | +7,007 | 0.00% | 693,598 |
| 2013-09-12 | 2013-09-10 | 35.791 | 12,847 | +10,511 | 0.00% | 459,809 |
| 2013-08-15 | 2013-08-12 | 32.880 | 2,336 | -1,168 | 0.00% | 76,807 |
| 2013-08-02 | 2013-07-31 | 32.846 | 3,504 | -1,168 | 0.00% | 115,091 |
| 2013-08-01 | 2013-07-30 | 33.291 | 4,672 | +1,168 | 0.00% | 155,535 |
| 2013-07-24 | 2013-07-22 | 32.846 | 3,504 | -1,168 | 0.00% | 115,091 |
| 2013-07-23 | 2013-07-19 | 32.400 | 4,672 | +1,168 | 0.00% | 151,375 |
| 2013-07-17 | 2013-07-15 | 32.674 | 3,504 | -1,168 | 0.00% | 114,491 |
| 2013-07-16 | 2013-07-12 | 32.503 | 4,672 | +1,168 | 0.00% | 151,855 |
| 2013-07-09 | 2013-07-05 | 34.250 | 3,504 | -5,839 | 0.00% | 120,012 |
| 2013-06-13 | 2013-06-10 | 35.206 | 9,343 | +117 | 0.00% | 328,932 |
| 2013-05-23 | 2013-05-21 | 35.987 | 9,226 | -1,153 | 0.00% | 332,013 |
| 2013-05-16 | 2013-05-14 | 34.096 | 10,379 | -1,153 | 0.00% | 353,885 |
| 2013-05-15 | 2013-05-13 | 33.749 | 11,532 | +1,153 | 0.00% | 389,198 |
| 2013-05-10 | 2013-05-08 | 34.773 | 10,379 | +1,153 | 0.00% | 360,905 |
| 2013-04-26 | 2013-04-24 | 34.773 | 9,226 | +5,766 | 0.00% | 320,812 |
| 2013-04-11 | 2013-04-09 | 35.813 | 3,460 | -5,766 | 0.00% | 123,914 |
| 2013-03-01 | 2013-02-27 | 35.466 | 9,226 | +5,766 | 0.00% | 327,213 |
| 2013-01-24 | 2013-01-22 | 37.201 | 3,460 | -1,153 | 0.00% | 128,714 |
| 2013-01-15 | 2013-01-11 | 36.507 | 4,613 | -1,153 | 0.00% | 168,406 |
| 2013-01-10 | 2013-01-08 | 36.420 | 5,766 | -1,153 | 0.00% | 209,999 |
| 2013-01-09 | 2013-01-07 | 34.946 | 6,919 | +2,306 | 0.00% | 241,792 |
| 2013-01-07 | 2013-01-03 | 36.160 | 4,613 | +1,153 | 0.00% | 166,806 |
| 2013-01-04 | 2013-01-02 | 37.461 | 3,460 | -5,766 | 0.00% | 129,614 |
| 2013-01-03 | 2012-12-31 | 37.374 | 9,226 | -1,153 | 0.00% | 344,813 |
| 2012-12-27 | 2012-12-20 | 36.941 | 10,379 | +1,153 | 0.00% | 383,406 |
| 2012-12-21 | 2012-12-19 | 37.287 | 9,226 | +5,766 | 0.00% | 344,013 |
| 2012-06-08 | 2012-06-06 | 33.429 | 3,460 | -1,153 | 0.00% | 115,666 |
| 2012-06-07 | 2012-06-05 | 32.831 | 4,613 | +71 | 0.00% | 151,448 |
| 2012-05-31 | 2012-05-29 | 31.703 | 4,542 | +1,135 | 0.00% | 143,997 |
| 2012-05-02 | 2012-04-27 | 35.666 | 3,407 | -1,135 | 0.00% | 121,515 |
| 2012-04-27 | 2012-04-25 | 34.979 | 4,542 | +1,135 | 0.00% | 158,877 |
| 2012-03-26 | 2012-03-22 | 40.334 | 3,407 | -1,135 | 0.00% | 137,417 |
| 2012-03-16 | 2012-03-14 | 43.680 | 4,542 | -5,678 | 0.00% | 198,396 |
| 2012-03-13 | 2012-03-09 | 40.950 | 10,220 | +5,678 | 0.00% | 418,511 |
| 2012-03-05 | 2012-03-01 | 40.510 | 4,542 | -5,678 | 0.00% | 183,996 |
| 2012-03-01 | 2012-02-28 | 40.686 | 10,220 | +4,542 | 0.00% | 415,811 |
| 2012-02-29 | 2012-02-27 | 39.189 | 5,678 | +1,136 | 0.00% | 222,515 |
| 2012-02-28 | 2012-02-24 | 38.749 | 4,542 | -5,678 | 0.00% | 175,996 |
| 2012-02-20 | 2012-02-16 | 38.925 | 10,220 | +5,678 | 0.00% | 397,811 |
| 2012-02-13 | 2012-02-09 | 39.629 | 4,542 | -5,678 | 0.00% | 179,996 |
| 2012-02-06 | 2012-02-02 | 39.629 | 10,220 | +5,678 | 0.00% | 405,011 |
| 2011-12-23 | 2011-12-21 | 41.919 | 4,542 | +1,135 | 0.00% | 190,396 |
| 2011-11-29 | 2011-11-25 | 40.422 | 3,407 | -5,677 | 0.00% | 137,717 |
| 2011-11-24 | 2011-11-22 | 38.925 | 9,084 | -1,136 | 0.00% | 353,592 |
| 2011-11-21 | 2011-11-17 | 38.396 | 10,220 | -2,271 | 0.00% | 392,411 |
| 2011-11-18 | 2011-11-16 | 38.837 | 12,491 | +2,271 | 0.00% | 485,109 |
| 2011-11-09 | 2011-11-07 | 40.070 | 10,220 | +6,813 | 0.00% | 409,511 |
| 2011-06-03 | 2011-06-01 | 42.690 | 3,407 | +48 | 0.00% | 145,446 |
| 2011-04-14 | 2011-04-12 | 35.653 | 3,359 | -1,120 | 0.00% | 119,758 |
| 2010-11-12 | 2010-11-10 | 36.171 | 4,479 | +1,120 | 0.00% | 162,009 |
| 2010-06-15 | 2010-06-11 | 32.116 | 3,359 | -5,599 | 0.00% | 107,878 |
| 2010-06-04 | 2010-06-02 | 31.020 | 8,958 | +138 | 0.00% | 277,876 |
| 2010-05-17 | 2010-05-13 | 32.580 | 8,820 | +5,512 | 0.00% | 287,355 |
| 2010-03-03 | 2010-03-01 | 33.995 | 3,308 | -3,307 | 0.00% | 112,455 |
| 2010-01-28 | 2010-01-26 | 31.818 | 6,615 | +3,307 | 0.00% | 210,476 |
| 2010-01-22 | 2010-01-20 | 31.891 | 3,308 | -2,205 | 0.00% | 105,494 |
| 2010-01-18 | 2010-01-14 | 33.197 | 5,513 | +1,103 | 0.00% | 183,013 |
| 2010-01-14 | 2010-01-12 | 32.652 | 4,410 | +1,102 | 0.00% | 143,997 |
| 2010-01-11 | 2010-01-07 | 33.124 | 3,308 | -3,307 | 0.00% | 109,575 |
| 2010-01-07 | 2010-01-05 | 35.301 | 6,615 | +3,307 | 0.00% | 233,516 |
| 2009-07-16 | 2009-07-14 | 23.147 | 3,308 | -1,102 | 0.00% | 76,570 |
| 2009-06-15 | 2009-06-11 | 22.059 | 4,410 | -1,103 | 0.00% | 97,278 |
| 2009-06-02 | 2009-05-29 | 21.375 | 5,513 | +86 | 0.00% | 117,843 |
| 2009-05-29 | 2009-05-26 | 21.781 | 5,427 | +1,086 | 0.00% | 118,205 |
| 2009-02-23 | 2009-02-19 | 16.216 | 4,341 | -2,171 | 0.00% | 70,393 |
| 2009-02-16 | 2009-02-12 | 15.368 | 6,512 | +2,171 | 0.00% | 100,078 |
| 2008-05-27 | 2008-05-23 | 19.325 | 4,341 | +52 | 0.00% | 83,889 |
| 2008-02-28 | 2008-02-26 | 19.032 | 4,289 | +35 | 0.00% | 81,629 |
| 2007-12-05 | 2007-12-03 | 22.530 | 4,254 | +1,064 | 0.00% | 95,843 |
| 2007-11-01 | 2007-10-30 | 22.492 | 3,190 | -11,699 | 0.00% | 71,751 |
| 2007-10-26 | 2007-10-24 | 20.687 | 14,889 | -1,063 | 0.00% | 308,010 |
| 2007-10-11 | 2007-10-09 | 21.552 | 15,952 | +7,444 | 0.00% | 343,800 |
| 2007-10-09 | 2007-10-05 | 21.928 | 8,508 | +5,318 | 0.00% | 186,566 |
| 2007-09-19 | 2007-09-17 | 21.326 | 3,190 | -5,318 | 0.00% | 68,031 |
| 2007-09-04 | 2007-08-31 | 21.063 | 8,508 | +5,318 | 0.00% | 179,206 |
| 2007-08-23 | 2007-08-21 | 16.211 | 3,190 | -2,127 | 0.00% | 51,714 |
| 2007-08-21 | 2007-08-17 | 15.064 | 5,317 | -17,016 | 0.00% | 80,095 |
| 2007-08-06 | 2007-08-02 | 17.396 | 22,333 | +2,127 | 0.00% | 388,503 |
| 2007-07-31 | 2007-07-27 | 17.509 | 20,206 | +17,016 | 0.00% | 353,782 |
| 2007-06-27 | 2007-06-25 | 16.869 | 3,190 | -10,635 | 0.00% | 53,813 |
| 2007-06-26 | 2007-06-22 | 16.775 | 13,825 | 0.00% | 231,919 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy