History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.480 0 +0
2025-10-13 2025-10-09 10.450 0 +0
2025-10-10 2025-10-08 10.320 0 +0
2025-10-09 2025-10-06 10.220 0 +0
2025-10-08 2025-10-03 10.270 0 +0
2025-10-06 2025-10-02 10.460 0 +0
2025-10-03 2025-09-30 10.420 0 +0
2025-10-02 2025-09-29 10.410 0 +0
2025-09-30 2025-09-26 10.400 0 +0
2025-09-29 2025-09-25 10.330 0 +0
2025-09-26 2025-09-24 10.380 0 +0
2025-09-25 2025-09-23 10.470 0 +0
2025-09-24 2025-09-22 10.720 0 +0
2025-09-23 2025-09-19 10.910 0 +0
2025-09-22 2025-09-18 10.880 0 +0
2025-09-19 2025-09-17 10.890 0 +0
2025-09-18 2025-09-16 10.910 0 +0
2025-09-17 2025-09-15 11.260 0 +0
2025-09-16 2025-09-12 11.200 0 +0
2025-09-15 2025-09-11 11.230 0 +0
2025-09-12 2025-09-10 11.270 0 +0
2025-09-11 2025-09-09 11.370 0 +0
2025-09-10 2025-09-08 11.300 0 +0
2025-09-09 2025-09-05 11.300 0 +0
2025-09-08 2025-09-04 11.230 0 +0
2025-09-05 2025-09-03 11.140 0 +0
2025-09-04 2025-09-02 11.150 0 +0
2025-09-03 2025-09-01 11.170 0 +0
2025-09-02 2025-08-29 11.030 0 +0
2025-09-01 2025-08-28 11.140 0 +0
2025-08-29 2025-08-27 11.320 0 +0
2025-08-28 2025-08-26 11.530 0 +0
2025-08-27 2025-08-25 11.150 0 +0
2025-08-26 2025-08-22 11.140 0 +0
2025-08-25 2025-08-21 11.070 0 +0
2025-08-22 2025-08-20 11.080 0 +0
2025-08-21 2025-08-19 10.820 0 +0
2025-08-20 2025-08-18 10.800 0 +0
2025-08-19 2025-08-15 11.160 0 +0
2025-08-18 2025-08-14 11.460 0 +0
2025-08-15 2025-08-13 11.120 0 +0
2025-08-14 2025-08-12 11.200 0 +0
2025-08-13 2025-08-11 11.400 0 +0
2025-08-12 2025-08-08 11.360 0 +0
2025-08-11 2025-08-07 11.430 0 +0
2025-08-08 2025-08-06 11.420 0 +0
2025-08-07 2025-08-05 11.350 0 +0
2025-08-06 2025-08-04 11.180 0 +0
2025-08-05 2025-08-01 11.340 0 +0
2025-08-04 2025-07-31 11.580 0 +0
2025-08-01 2025-07-30 11.840 0 +0
2025-07-31 2025-07-29 11.600 0 +0
2025-07-30 2025-07-28 11.580 0 +0
2025-07-29 2025-07-25 11.880 0 +0
2025-07-28 2025-07-24 12.080 0 +0
2025-07-25 2025-07-23 12.020 0 +0
2025-07-24 2025-07-22 11.900 0 +0
2025-07-23 2025-07-21 11.860 0 +0
2025-07-22 2025-07-18 11.500 0 +0
2025-07-21 2025-07-17 11.300 0 +0
2025-07-18 2025-07-16 11.380 0 +0
2025-07-17 2025-07-15 11.220 0 +0
2025-07-16 2025-07-14 11.100 0 +0
2025-07-15 2025-07-11 11.240 0 +0
2025-07-14 2025-07-10 11.340 0 +0
2025-07-11 2025-07-09 11.280 0 +0
2025-07-10 2025-07-08 11.540 0 +0
2025-07-09 2025-07-07 11.520 0 +0
2025-07-08 2025-07-04 11.520 0 +0
2025-07-07 2025-07-03 11.800 0 +0
2025-07-04 2025-07-02 11.680 0 +0
2025-07-03 2025-06-30 11.500 0 +0
2025-07-02 2025-06-27 11.500 0 +0
2025-06-30 2025-06-26 11.620 0 +0
2025-06-27 2025-06-25 11.500 0 +0
2025-06-26 2025-06-24 11.540 0 +0
2025-06-25 2025-06-23 11.520 0 +0
2025-06-24 2025-06-20 11.520 0 +0
2025-06-23 2025-06-19 11.260 0 +0
2025-06-20 2025-06-18 11.520 0 +0
2025-06-19 2025-06-17 11.640 0 +0
2025-06-18 2025-06-16 11.680 0 +0
2025-06-17 2025-06-13 11.760 0 +0
2025-06-16 2025-06-12 12.120 0 +0
2025-06-13 2025-06-11 11.880 0 +0
2025-06-12 2025-06-10 13.827 0 +0
2025-06-11 2025-06-09 13.721 0 +0
2025-06-10 2025-06-06 13.890 0 +0
2025-06-09 2025-06-05 13.615 0 +0
2025-06-06 2025-06-04 13.594 0 +0
2025-06-05 2025-06-03 13.446 0 +0
2025-06-04 2025-06-02 13.467 0 +0
2025-06-03 2025-05-30 13.636 0 +0
2025-06-02 2025-05-29 14.356 0 +0
2025-05-30 2025-05-28 14.335 0 +0
2025-05-29 2025-05-27 14.420 0 +0
2025-05-28 2025-05-26 14.187 0 +0
2025-05-27 2025-05-23 14.208 0 +0
2025-05-26 2025-05-22 14.123 0 +0
2025-05-23 2025-05-21 14.123 0 +0
2025-05-22 2025-05-20 14.166 0 +0
2025-05-21 2025-05-19 14.017 0 +0
2025-05-20 2025-05-16 14.039 0 +0
2025-05-19 2025-05-15 13.954 0 +0
2025-05-16 2025-05-14 13.784 0 +0
2025-05-15 2025-05-13 13.742 0 +0
2025-05-14 2025-05-12 13.996 0 +0
2025-05-13 2025-05-09 14.123 0 +0
2025-05-12 2025-05-08 14.060 0 +0
2025-05-09 2025-05-07 14.737 0 +0
2025-05-08 2025-05-06 14.885 0 +0
2025-05-07 2025-05-02 14.801 0 +0
2025-05-06 2025-04-30 14.864 0 +0
2025-05-02 2025-04-29 14.780 0 +0
2025-04-30 2025-04-28 14.716 0 +0
2025-04-29 2025-04-25 14.610 0 +0
2025-04-28 2025-04-24 14.589 0 +0
2025-04-25 2025-04-23 14.398 0 +0
2025-04-24 2025-04-22 14.462 0 +0
2025-04-23 2025-04-17 14.568 0 +0
2025-04-22 2025-04-16 14.589 0 +0
2025-04-17 2025-04-15 14.568 0 +0
2025-04-16 2025-04-14 14.398 0 +0
2025-04-15 2025-04-11 14.017 0 +0
2025-04-14 2025-04-10 14.060 0 +0
2025-04-11 2025-04-09 13.721 0 +0
2025-04-10 2025-04-08 13.700 0 +0
2025-04-09 2025-04-07 13.064 0 +0
2025-04-08 2025-04-03 13.763 0 +0
2025-04-07 2025-04-02 13.297 0 +0
2025-04-03 2025-04-01 13.192 0 +0
2025-04-02 2025-03-31 13.827 0 +0
2025-04-01 2025-03-28 13.657 0 +0
2025-03-31 2025-03-27 13.340 0 +0
2025-03-28 2025-03-26 12.959 0 +0
2025-03-27 2025-03-25 13.446 0 +0
2025-03-26 2025-03-24 13.594 0 +0
2025-03-25 2025-03-21 13.636 0 +0
2025-03-24 2025-03-20 13.615 0 +0
2025-03-21 2025-03-19 13.742 0 +0
2025-03-20 2025-03-18 13.721 0 +0
2025-03-19 2025-03-17 13.657 0 +0
2025-03-18 2025-03-14 13.382 0 +0
2025-03-17 2025-03-13 13.170 0 +0
2025-03-14 2025-03-12 13.403 0 +0
2025-03-13 2025-03-11 13.467 0 +0
2025-03-12 2025-03-10 13.255 0 +0
2025-03-11 2025-03-07 13.530 0 +0
2025-03-10 2025-03-06 13.170 0 +0
2025-03-07 2025-03-05 13.149 0 +0
2025-03-06 2025-03-04 12.874 0 +0
2025-03-05 2025-03-03 12.323 0 +0
2025-03-04 2025-02-28 11.985 0 +0
2025-03-03 2025-02-27 12.726 0 +0
2025-02-28 2025-02-26 12.472 0 +0
2025-02-27 2025-02-25 12.366 0 +0
2025-02-26 2025-02-24 12.387 0 +0
2025-02-25 2025-02-21 12.090 0 +0
2025-02-24 2025-02-20 12.387 0 +0
2025-02-21 2025-02-19 12.472 0 +0
2025-02-20 2025-02-18 12.747 0 +0
2025-02-19 2025-02-17 12.768 0 +0
2025-02-18 2025-02-14 12.154 0 +0
2025-02-17 2025-02-13 12.006 0 +0
2025-02-14 2025-02-12 12.048 0 +0
2025-02-13 2025-02-11 12.027 0 +0
2025-02-12 2025-02-10 12.154 0 +0
2025-02-11 2025-02-07 12.281 0 +0
2025-02-10 2025-02-06 12.387 0 +0
2025-02-07 2025-02-05 12.345 0 +0
2025-02-06 2025-02-04 12.345 0 +0
2025-02-05 2025-02-03 12.366 0 +0
2025-02-04 2025-01-28 12.556 0 +0
2025-02-03 2025-01-24 12.196 0 +0
2025-01-27 2025-01-23 11.942 0 +0
2025-01-24 2025-01-22 12.239 0 +0
2025-01-23 2025-01-21 12.302 0 +0
2025-01-22 2025-01-20 12.302 0 +0
2025-01-21 2025-01-17 12.027 0 +0
2025-01-20 2025-01-16 11.603 0 +0
2025-01-17 2025-01-15 11.752 0 +0
2025-01-16 2025-01-14 11.561 0 +0
2025-01-15 2025-01-13 11.582 0 +0
2025-01-14 2025-01-10 11.603 0 +0
2025-01-13 2025-01-09 11.858 0 +0
2025-01-10 2025-01-08 10.566 0 +0
2025-01-09 2025-01-07 10.524 0 +0
2025-01-08 2025-01-06 10.608 0 +0
2025-01-07 2025-01-03 10.566 0 +0
2025-01-06 2025-01-02 10.629 0 +0
2025-01-03 2024-12-31 10.714 0 +0
2025-01-02 2024-12-27 10.756 0 +0
2024-12-30 2024-12-24 10.756 0 +0
2024-12-27 2024-12-20 10.513 0 +0
2024-12-23 2024-12-19 10.481 0 +0
2024-12-20 2024-12-18 10.608 0 +0
2024-12-19 2024-12-17 10.672 0 +0
2024-12-18 2024-12-16 10.756 0 +0
2024-12-17 2024-12-13 10.926 0 +0
2024-12-16 2024-12-12 11.180 0 +0
2024-12-13 2024-12-11 10.905 0 +0
2024-12-12 2024-12-10 10.841 0 +0
2024-12-11 2024-12-09 10.905 0 +0
2024-12-10 2024-12-06 10.524 0 +0
2024-12-09 2024-12-05 10.365 0 +0
2024-12-06 2024-12-04 10.587 0 +0
2024-12-05 2024-12-03 10.629 0 +0
2024-12-04 2024-12-02 10.312 0 +0
2024-12-03 2024-11-29 10.322 0 +0
2024-12-02 2024-11-28 10.344 0 +0
2024-11-29 2024-11-27 10.820 0 +0
2024-11-28 2024-11-26 10.672 0 +0
2024-11-27 2024-11-25 10.651 0 +0
2024-11-26 2024-11-22 10.926 0 +0
2024-11-25 2024-11-21 11.222 0 +0
2024-11-22 2024-11-20 11.265 0 +0
2024-11-21 2024-11-19 11.603 0 +0
2024-11-20 2024-11-18 11.582 0 +0
2024-11-19 2024-11-15 11.561 0 +0
2024-11-18 2024-11-14 11.392 0 +0
2024-11-15 2024-11-13 11.349 0 +0
2024-11-14 2024-11-12 11.731 0 +0
2024-11-13 2024-11-11 11.985 0 +0
2024-11-12 2024-11-08 12.345 0 +0
2024-11-11 2024-11-07 12.069 0 +0
2024-11-08 2024-11-06 12.196 0 +0
2024-11-07 2024-11-05 12.302 0 +0
2024-11-06 2024-11-04 12.260 0 +0
2024-11-05 2024-11-01 12.133 0 +0
2024-11-04 2024-10-31 12.027 0 +0
2024-11-01 2024-10-30 12.302 0 +0
2024-10-31 2024-10-29 12.260 0 +0
2024-10-30 2024-10-28 12.450 0 +0
2024-10-29 2024-10-25 12.387 0 +0
2024-10-28 2024-10-24 12.620 0 +0
2024-10-25 2024-10-23 12.683 0 +0
2024-10-24 2024-10-22 12.747 0 +0
2024-10-23 2024-10-21 12.705 0 +0
2024-10-22 2024-10-18 12.789 0 +0
2024-10-21 2024-10-17 12.599 0 +0
2024-10-18 2024-10-16 12.641 0 +0
2024-10-17 2024-10-15 12.747 0 +0
2024-10-16 2024-10-14 12.832 0 +0
2024-10-15 2024-10-10 13.149 0 +0
2024-10-14 2024-10-09 12.345 0 +0
2024-10-10 2024-10-08 12.154 0 +0
2024-10-09 2024-10-07 12.959 0 +0
2024-10-08 2024-10-04 12.874 0 +0
2024-10-07 2024-10-03 12.705 0 +0
2024-10-04 2024-10-02 12.408 0 +0
2024-10-03 2024-09-30 11.879 0 +0
2024-10-02 2024-09-27 11.773 0 +0
2024-09-30 2024-09-26 11.985 0 +0
2024-09-27 2024-09-25 11.540 0 +0
2024-09-26 2024-09-24 11.646 0 +0
2024-09-25 2024-09-23 11.476 0 +0
2024-09-24 2024-09-20 11.392 0 +0
2024-09-23 2024-09-19 11.286 0 +0
2024-09-20 2024-09-17 11.519 0 +0
2024-09-19 2024-09-16 11.201 0 +0
2024-09-17 2024-09-13 11.116 0 +0
2024-09-16 2024-09-12 11.011 0 +0
2024-09-13 2024-09-11 11.053 0 +0
2024-09-12 2024-09-10 11.159 0 +0
2024-09-11 2024-09-09 11.095 0 +0
2024-09-10 2024-09-05 11.180 0 +0
2024-09-09 2024-09-04 11.074 0 +0
2024-09-05 2024-09-03 11.201 0 +0
2024-09-04 2024-09-02 11.138 0 +0
2024-09-03 2024-08-30 11.095 0 +0
2024-09-02 2024-08-29 11.265 0 +0
2024-08-30 2024-08-28 10.799 0 +0
2024-08-29 2024-08-27 10.714 0 +0
2024-08-28 2024-08-26 10.100 0 +0
2024-08-27 2024-08-23 9.846 0 +0
2024-08-26 2024-08-22 10.005 0 +0
2024-08-23 2024-08-21 9.952 0 +0
2024-08-22 2024-08-20 9.793 0 +0
2024-08-21 2024-08-19 9.994 0 +0
2024-08-20 2024-08-16 10.111 0 +0
2024-08-19 2024-08-15 9.804 0 +0
2024-08-16 2024-08-14 9.814 0 +0
2024-08-15 2024-08-13 9.624 0 +0
2024-08-14 2024-08-12 9.518 0 +0
2024-08-13 2024-08-09 9.581 0 +0
2024-08-12 2024-08-08 9.444 0 +0
2024-08-09 2024-08-07 10.153 0 +0
2024-08-08 2024-08-06 9.952 0 +0
2024-08-07 2024-08-05 9.846 0 +0
2024-08-06 2024-08-02 9.984 0 +0
2024-08-05 2024-08-01 10.037 0 +0
2024-08-02 2024-07-31 10.090 0 +0
2024-08-01 2024-07-30 9.761 0 +0
2024-07-31 2024-07-29 9.857 0 +0
2024-07-30 2024-07-26 9.740 0 +0
2024-07-29 2024-07-25 9.751 0 +0
2024-07-26 2024-07-24 9.772 0 +0
2024-07-25 2024-07-23 10.111 0 +0
2024-07-24 2024-07-22 10.365 0 +0
2024-07-23 2024-07-19 10.005 0 +0
2024-07-22 2024-07-18 10.005 0 +0
2024-07-19 2024-07-17 9.846 0 +0
2024-07-18 2024-07-16 9.846 0 +0
2024-07-17 2024-07-15 10.322 0 +0
2024-07-16 2024-07-12 10.502 0 +0
2024-07-15 2024-07-11 10.174 0 +0
2024-07-12 2024-07-10 10.185 0 +0
2024-07-11 2024-07-09 10.280 0 +0
2024-07-10 2024-07-08 10.735 0 +0
2024-07-09 2024-07-05 10.778 0 +0
2024-07-08 2024-07-04 10.608 0 +0
2024-07-05 2024-07-03 10.174 0 +0
2024-07-04 2024-07-02 9.973 0 +0
2024-07-03 2024-06-28 9.962 0 +0
2024-07-02 2024-06-27 9.941 0 +0
2024-06-28 2024-06-26 10.629 0 +0
2024-06-27 2024-06-25 10.269 0 +0
2024-06-26 2024-06-24 10.238 0 +0
2024-06-25 2024-06-21 9.931 0 +0
2024-06-24 2024-06-20 10.227 0 +0
2024-06-21 2024-06-19 10.407 0 +0
2024-06-20 2024-06-18 10.174 0 +0
2024-06-19 2024-06-17 10.121 0 +0
2024-06-18 2024-06-14 9.899 0 +0
2024-06-17 2024-06-13 10.068 0 +0
2024-06-14 2024-06-12 9.740 0 +0
2024-06-13 2024-06-11 10.867 0 +0
2024-06-12 2024-06-07 11.059 0 +0
2024-06-11 2024-06-06 11.217 0 +0
2024-06-07 2024-06-05 11.093 0 +0
2024-06-06 2024-06-04 10.811 0 +0
2024-06-05 2024-06-03 10.664 0 +0
2024-06-04 2024-05-31 10.777 0 +0
2024-06-03 2024-05-30 10.811 0 +0
2024-05-31 2024-05-29 10.924 0 +0
2024-05-30 2024-05-28 11.240 0 +0
2024-05-29 2024-05-27 11.330 0 +0
2024-05-28 2024-05-24 10.777 0 +0
2024-05-27 2024-05-23 11.014 0 +0
2024-05-24 2024-05-22 11.228 0 +0
2024-05-23 2024-05-21 11.285 0 +0
2024-05-22 2024-05-20 11.691 0 +0
2024-05-21 2024-05-17 11.804 0 +0
2024-05-20 2024-05-16 11.871 0 +0
2024-05-17 2024-05-14 11.578 0 +0
2024-05-16 2024-05-13 11.228 0 +0
2024-05-14 2024-05-10 11.003 0 +0
2024-05-13 2024-05-09 10.551 0 +0
2024-05-10 2024-05-08 10.416 0 +0
2024-05-09 2024-05-07 10.495 0 +0
2024-05-08 2024-05-06 10.393 0 +0
2024-05-07 2024-05-03 10.043 0 +0
2024-05-06 2024-05-02 9.998 0 +0
2024-05-03 2024-04-30 9.784 0 +0
2024-05-02 2024-04-29 9.829 0 +0
2024-04-30 2024-04-26 9.953 0 +0
2024-04-29 2024-04-25 9.750 0 +0
2024-04-26 2024-04-24 9.694 0 +0
2024-04-25 2024-04-23 9.637 0 +0
2024-04-24 2024-04-22 9.479 0 +0
2024-04-23 2024-04-19 9.366 0 +0
2024-04-22 2024-04-18 9.445 0 +0
2024-04-19 2024-04-17 9.355 0 +0
2024-04-18 2024-04-16 9.366 0 +0
2024-04-17 2024-04-15 9.615 0 +0
2024-04-16 2024-04-12 9.727 0 +0
2024-04-15 2024-04-11 9.931 0 +0
2024-04-12 2024-04-10 9.897 0 +0
2024-04-11 2024-04-09 9.863 0 +0
2024-04-10 2024-04-08 9.671 0 +0
2024-04-09 2024-04-05 9.637 0 +0
2024-04-08 2024-04-03 9.694 0 +0
2024-04-05 2024-04-02 9.806 0 +0
2024-04-03 2024-03-28 9.682 0 +0
2024-04-02 2024-03-27 9.840 0 +0
2024-03-28 2024-03-26 9.953 0 +0
2024-03-27 2024-03-25 10.258 0 +0
2024-03-26 2024-03-22 10.438 0 +0
2024-03-25 2024-03-21 10.371 0 +0
2024-03-22 2024-03-20 10.224 0 +0
2024-03-21 2024-03-19 10.303 0 +0
2024-03-20 2024-03-18 10.292 0 +0
2024-03-19 2024-03-15 10.145 0 +0
2024-03-18 2024-03-14 10.585 0 +0
2024-03-15 2024-03-13 10.551 0 +0
2024-03-14 2024-03-12 10.517 0 +0
2024-03-13 2024-03-11 10.122 0 +0
2024-03-12 2024-03-08 9.987 0 +0
2024-03-11 2024-03-07 9.942 0 +0
2024-03-08 2024-03-06 9.852 0 +0
2024-03-07 2024-03-05 9.694 0 +0
2024-03-06 2024-03-04 10.043 0 +0
2024-03-05 2024-03-01 9.840 0 +0
2024-03-04 2024-02-29 9.852 0 +0
2024-03-01 2024-02-28 9.536 0 +0
2024-02-29 2024-02-27 9.536 0 +0
2024-02-28 2024-02-26 9.242 0 +0
2024-02-27 2024-02-23 9.423 0 +0
2024-02-26 2024-02-22 9.287 0 +0
2024-02-23 2024-02-21 8.881 0 +0
2024-02-22 2024-02-20 8.723 0 +0
2024-02-21 2024-02-19 8.464 0 +0
2024-02-20 2024-02-16 9.028 0 +0
2024-02-19 2024-02-15 8.768 0 +0
2024-02-16 2024-02-14 8.633 0 +0
2024-02-15 2024-02-09 8.734 0 +0
2024-02-14 2024-02-07 8.915 0 +0
2024-02-08 2024-02-06 9.129 0 +0
2024-02-07 2024-02-05 8.610 0 +0
2024-02-06 2024-02-02 8.734 0 +0
2024-02-05 2024-02-01 8.836 0 +0
2024-02-02 2024-01-31 8.757 0 +0
2024-02-01 2024-01-30 8.836 0 +0
2024-01-31 2024-01-29 8.858 0 +0
2024-01-30 2024-01-26 8.497 0 +0
2024-01-29 2024-01-25 8.599 0 +0
2024-01-26 2024-01-24 8.283 0 +0
2024-01-25 2024-01-23 8.159 0 +0
2024-01-24 2024-01-22 8.069 0 +0
2024-01-23 2024-01-19 8.114 0 +0
2024-01-22 2024-01-18 8.385 0 +0
2024-01-19 2024-01-17 8.509 0 +0
2024-01-18 2024-01-16 9.005 0 +0
2024-01-17 2024-01-15 9.547 0 +0
2024-01-16 2024-01-12 9.727 0 +0
2024-01-15 2024-01-11 9.750 0 +0
2024-01-12 2024-01-10 9.705 0 +0
2024-01-11 2024-01-09 10.156 0 +0
2024-01-10 2024-01-08 10.201 0 +0
2024-01-09 2024-01-05 10.506 0 +0
2024-01-08 2024-01-04 10.404 0 +0
2024-01-05 2024-01-03 10.483 0 +0
2024-01-04 2024-01-02 10.472 0 +0
2024-01-03 2023-12-29 10.743 0 +0
2024-01-02 2023-12-28 10.687 0 +0
2023-12-29 2023-12-27 10.427 0 +0
2023-12-28 2023-12-22 10.348 0 +0
2023-12-27 2023-12-21 10.292 0 +0
2023-12-22 2023-12-20 10.145 0 +0
2023-12-21 2023-12-19 10.122 0 +0
2023-12-20 2023-12-18 10.247 0 +0
2023-12-19 2023-12-15 10.359 0 +0
2023-12-18 2023-12-14 10.213 0 +0
2023-12-15 2023-12-13 10.032 0 +0
2023-12-14 2023-12-12 10.438 0 +0
2023-12-13 2023-12-11 10.371 0 +0
2023-12-12 2023-12-08 10.393 0 +0
2023-12-11 2023-12-07 10.517 0 +0
2023-12-08 2023-12-06 10.348 0 +0
2023-12-07 2023-12-05 10.393 0 +0
2023-12-06 2023-12-04 10.754 0 +0
2023-12-05 2023-12-01 10.867 0 +0
2023-12-04 2023-11-30 11.093 0 +0
2023-12-01 2023-11-29 10.777 0 +0
2023-11-30 2023-11-28 11.217 0 +0
2023-11-29 2023-11-27 11.488 0 +0
2023-11-28 2023-11-24 11.443 0 +0
2023-11-27 2023-11-23 11.668 0 +0
2023-11-24 2023-11-22 11.578 0 +0
2023-11-23 2023-11-21 11.714 0 +0
2023-11-22 2023-11-20 11.533 0 +0
2023-11-21 2023-11-17 11.262 0 +0
2023-11-20 2023-11-16 11.533 0 +0
2023-11-17 2023-11-15 11.736 0 +0
2023-11-16 2023-11-14 11.623 0 +0
2023-11-15 2023-11-13 11.556 0 +0
2023-11-14 2023-11-10 11.330 0 +0
2023-11-13 2023-11-09 11.510 0 +0
2023-11-10 2023-11-08 11.465 0 +0
2023-11-09 2023-11-07 11.578 0 +0
2023-11-08 2023-11-06 11.759 0 +0
2023-11-07 2023-11-03 11.917 0 +0
2023-11-06 2023-11-02 11.668 0 +0
2023-11-03 2023-11-01 11.781 0 +0
2023-11-02 2023-10-31 11.714 0 +0
2023-11-01 2023-10-30 11.781 0 +0
2023-10-31 2023-10-27 11.465 0 +0
2023-10-30 2023-10-26 11.533 0 +0
2023-10-27 2023-10-25 11.330 0 +0
2023-10-26 2023-10-24 11.194 0 +0
2023-10-25 2023-10-20 11.240 0 +0
2023-10-24 2023-10-19 11.273 0 +0
2023-10-20 2023-10-18 11.510 0 +0
2023-10-19 2023-10-17 11.533 0 +0
2023-10-18 2023-10-16 11.285 0 +0
2023-10-17 2023-10-13 11.871 0 +0
2023-10-16 2023-10-12 12.526 0 +0
2023-10-13 2023-10-11 12.526 0 +0
2023-10-12 2023-10-10 12.278 0 +0
2023-10-11 2023-10-09 12.165 0 +0
2023-10-10 2023-10-06 12.187 0 +0
2023-10-09 2023-10-05 11.894 0 +0
2023-10-06 2023-10-04 11.962 0 +0
2023-10-05 2023-10-03 11.984 0 +0
2023-10-04 2023-09-29 12.345 0 +0
2023-10-03 2023-09-28 12.142 0 +0
2023-09-29 2023-09-27 12.255 0 +0
2023-09-28 2023-09-26 12.187 0 +0
2023-09-27 2023-09-25 12.165 0 +0
2023-09-26 2023-09-22 12.323 0 +0
2023-09-25 2023-09-21 11.849 0 +0
2023-09-22 2023-09-20 11.917 0 +0
2023-09-21 2023-09-19 12.097 0 +0
2023-09-20 2023-09-18 12.007 0 +0
2023-09-19 2023-09-15 12.300 0 +0
2023-09-18 2023-09-14 12.120 0 +0
2023-09-15 2023-09-13 12.458 0 +0
2023-09-14 2023-09-12 12.594 0 +0
2023-09-13 2023-09-11 12.707 0 +0
2023-09-12 2023-09-07 12.842 0 +0
2023-09-11 2023-09-06 12.887 0 +0
2023-09-07 2023-09-05 12.977 0 +0
2023-09-06 2023-09-04 13.045 0 +0
2023-09-05 2023-08-31 13.000 0 +0
2023-09-04 2023-08-30 13.045 0 +0
2023-08-31 2023-08-29 13.384 0 +0
2023-08-30 2023-08-28 13.384 0 +0
2023-08-29 2023-08-25 13.384 0 +0
2023-08-28 2023-08-24 13.135 0 +0
2023-08-25 2023-08-23 12.323 0 +0
2023-08-24 2023-08-22 12.368 0 +0
2023-08-23 2023-08-21 12.413 0 +0
2023-08-22 2023-08-18 12.391 0 +0
2023-08-21 2023-08-17 12.661 0 +0
2023-08-18 2023-08-16 12.661 0 +0
2023-08-17 2023-08-15 12.797 0 +0
2023-08-16 2023-08-14 12.729 0 +0
2023-08-15 2023-08-11 12.707 0 +0
2023-08-14 2023-08-10 12.661 0 +0
2023-08-11 2023-08-09 12.549 0 +0
2023-08-10 2023-08-08 12.255 0 +0
2023-08-09 2023-08-07 12.639 0 +0
2023-08-08 2023-08-04 12.639 0 +0
2023-08-07 2023-08-03 12.707 0 +0
2023-08-04 2023-08-02 12.729 0 +0
2023-08-03 2023-08-01 13.158 0 +0
2023-08-02 2023-07-31 13.587 0 +0
2023-08-01 2023-07-28 13.339 0 +0
2023-07-31 2023-07-27 13.271 0 +0
2023-07-28 2023-07-26 13.316 0 +0
2023-07-27 2023-07-25 13.226 0 +0
2023-07-26 2023-07-24 13.113 0 +0
2023-07-25 2023-07-21 13.248 0 +0
2023-07-24 2023-07-20 13.248 0 +0
2023-07-21 2023-07-19 13.316 0 +0
2023-07-20 2023-07-18 13.226 0 +0
2023-07-19 2023-07-14 13.248 0 +0
2023-07-18 2023-07-13 13.158 0 +0
2023-07-14 2023-07-12 13.090 0 +0
2023-07-13 2023-07-11 13.113 0 +0
2023-07-12 2023-07-10 13.000 0 +0
2023-07-11 2023-07-07 13.000 0 +0
2023-07-10 2023-07-06 12.797 0 +0
2023-07-07 2023-07-05 13.158 0 +0
2023-07-06 2023-07-04 13.451 0 +0
2023-07-05 2023-07-03 13.835 0 +0
2023-07-04 2023-06-30 13.745 0 +0
2023-07-03 2023-06-29 13.700 0 +0
2023-06-30 2023-06-28 13.564 0 +0
2023-06-29 2023-06-27 13.496 0 +0
2023-06-28 2023-06-26 13.451 0 +0
2023-06-27 2023-06-23 13.564 0 +0
2023-06-26 2023-06-21 13.519 0 +0
2023-06-23 2023-06-20 13.767 0 +0
2023-06-21 2023-06-19 13.474 0 +0
2023-06-20 2023-06-16 13.587 0 +0
2023-06-19 2023-06-15 13.496 0 +0
2023-06-16 2023-06-14 13.542 0 +0
2023-06-15 2023-06-13 13.835 0 +0
2023-06-14 2023-06-12 13.609 0 +0
2023-06-13 2023-06-09 13.384 0 +0
2023-06-12 2023-06-08 13.203 0 +0
2023-06-09 2023-06-07 13.090 0 +0
2023-06-08 2023-06-06 14.442 0 +0
2023-06-07 2023-06-05 14.182 0 +0
2023-06-06 2023-06-02 14.277 0 +0
2023-06-05 2023-06-01 13.664 0 +0
2023-06-02 2023-05-31 13.829 0 +0
2023-06-01 2023-05-30 14.229 0 +0
2023-05-31 2023-05-29 14.418 0 +0
2023-05-30 2023-05-25 14.371 0 +0
2023-05-29 2023-05-24 14.818 0 +0
2023-05-25 2023-05-23 14.677 0 +0
2023-05-24 2023-05-22 14.701 0 +0
2023-05-23 2023-05-19 14.277 0 +0
2023-05-22 2023-05-18 14.701 0 +0
2023-05-19 2023-05-17 14.889 0 +0
2023-05-18 2023-05-16 15.078 0 +0
2023-05-17 2023-05-15 15.502 0 +0
2023-05-16 2023-05-12 15.596 0 +0
2023-05-15 2023-05-11 15.808 0 +0
2023-05-12 2023-05-10 16.091 0 +0
2023-05-11 2023-05-09 15.855 0 +0
2023-05-10 2023-05-08 15.996 0 +0
2023-05-09 2023-05-05 16.326 0 +0
2023-05-08 2023-05-04 16.350 0 +0
2023-05-05 2023-05-03 16.208 0 +0
2023-05-04 2023-05-02 16.138 0 +0
2023-05-03 2023-04-28 16.114 0 +0
2023-05-02 2023-04-27 16.067 0 +0
2023-04-28 2023-04-26 16.020 0 +0
2023-04-27 2023-04-25 16.067 0 +0
2023-04-26 2023-04-24 15.808 0 +0
2023-04-25 2023-04-21 15.737 0 +0
2023-04-24 2023-04-20 15.996 0 +0
2023-04-21 2023-04-19 15.714 0 +0
2023-04-20 2023-04-18 15.690 0 +0
2023-04-19 2023-04-17 15.737 0 +0
2023-04-18 2023-04-14 15.667 0 +0
2023-04-17 2023-04-13 15.455 0 +0
2023-04-14 2023-04-12 15.007 0 +0
2023-04-13 2023-04-11 15.455 0 +0
2023-04-12 2023-04-06 15.407 0 +0
2023-04-11 2023-04-04 15.195 0 +0
2023-04-06 2023-04-03 15.054 0 +0
2023-04-04 2023-03-31 15.407 0 +0
2023-04-03 2023-03-30 15.808 0 +0
2023-03-31 2023-03-29 15.690 0 +0
2023-03-30 2023-03-28 14.960 0 +0
2023-03-29 2023-03-27 16.703 0 +0
2023-03-28 2023-03-24 16.750 0 +0
2023-03-27 2023-03-23 16.750 0 +0
2023-03-24 2023-03-22 16.797 0 +0
2023-03-23 2023-03-21 16.680 0 +0
2023-03-22 2023-03-20 16.939 0 +0
2023-03-21 2023-03-17 16.939 0 +0
2023-03-20 2023-03-16 16.420 0 +0
2023-03-17 2023-03-15 16.256 0 +0
2023-03-16 2023-03-14 15.926 0 +0
2023-03-15 2023-03-13 15.784 0 +0
2023-03-14 2023-03-10 15.455 0 +0
2023-03-13 2023-03-09 15.596 0 +0
2023-03-10 2023-03-08 15.360 0 +0
2023-03-09 2023-03-07 15.502 0 +0
2023-03-08 2023-03-06 15.384 0 +0
2023-03-07 2023-03-03 15.172 0 +0
2023-03-06 2023-03-02 15.478 0 +0
2023-03-03 2023-03-01 15.290 0 +0
2023-03-02 2023-02-28 14.936 0 +0
2023-03-01 2023-02-27 15.290 0 +0
2023-02-28 2023-02-24 15.078 0 +0
2023-02-27 2023-02-23 15.290 0 +0
2023-02-24 2023-02-22 15.172 0 +0
2023-02-23 2023-02-21 15.219 0 +0
2023-02-22 2023-02-20 15.431 0 +0
2023-02-21 2023-02-17 15.384 0 +0
2023-02-20 2023-02-16 15.360 0 +0
2023-02-17 2023-02-15 15.266 0 +0
2023-02-16 2023-02-14 15.337 0 +0
2023-02-15 2023-02-13 15.125 0 +0
2023-02-14 2023-02-10 14.983 0 +0
2023-02-13 2023-02-09 15.078 0 +0
2023-02-10 2023-02-08 15.054 0 +0
2023-02-09 2023-02-07 15.360 0 +0
2023-02-08 2023-02-06 15.337 0 +0
2023-02-07 2023-02-03 15.219 0 +0
2023-02-06 2023-02-02 15.313 0 +0
2023-02-03 2023-02-01 15.243 0 +0
2023-02-02 2023-01-31 15.337 0 +0
2023-02-01 2023-01-30 15.525 0 +0
2023-01-31 2023-01-27 15.525 0 +0
2023-01-30 2023-01-26 15.643 0 +0
2023-01-27 2023-01-20 15.337 0 +0
2023-01-26 2023-01-19 15.313 0 +0
2023-01-20 2023-01-18 15.478 0 +0
2023-01-19 2023-01-17 15.690 0 +0
2023-01-18 2023-01-16 15.926 0 +0
2023-01-17 2023-01-13 16.114 0 +0
2023-01-16 2023-01-12 15.855 0 +0
2023-01-13 2023-01-11 15.525 0 +0
2023-01-12 2023-01-10 15.761 0 +0
2023-01-11 2023-01-09 16.044 0 +0
2023-01-10 2023-01-06 15.879 0 +0
2023-01-09 2023-01-05 16.397 0 +0
2023-01-06 2023-01-04 16.185 0 +0
2023-01-05 2023-01-03 16.515 0 +0
2023-01-04 2022-12-30 16.232 0 +0
2023-01-03 2022-12-29 16.491 0 +0
2022-12-30 2022-12-28 16.397 0 +0
2022-12-29 2022-12-23 16.138 0 +0
2022-12-28 2022-12-22 16.373 0 +0
2022-12-23 2022-12-21 15.996 0 +0
2022-12-22 2022-12-20 16.091 0 +0
2022-12-21 2022-12-19 16.138 0 +0
2022-12-20 2022-12-16 16.161 0 +0
2022-12-19 2022-12-15 16.138 0 +0
2022-12-16 2022-12-14 16.256 0 +0
2022-12-15 2022-12-13 16.114 0 +0
2022-12-14 2022-12-12 16.114 0 +0
2022-12-13 2022-12-09 16.020 0 +0
2022-12-12 2022-12-08 15.714 0 +0
2022-12-09 2022-12-07 15.431 0 +0
2022-12-08 2022-12-06 15.431 0 +0
2022-12-07 2022-12-05 14.724 0 +0
2022-12-06 2022-12-02 14.371 0 +0
2022-12-05 2022-12-01 14.654 0 +0
2022-12-02 2022-11-30 15.030 0 +0
2022-12-01 2022-11-29 14.606 0 +0
2022-11-30 2022-11-28 14.654 0 +0
2022-11-29 2022-11-25 14.277 0 +0
2022-11-28 2022-11-24 14.465 0 +0
2022-11-25 2022-11-23 14.182 0 +0
2022-11-24 2022-11-22 14.182 0 +0
2022-11-23 2022-11-21 14.182 0 +0
2022-11-22 2022-11-18 13.782 0 +0
2022-11-21 2022-11-17 14.112 0 +0
2022-11-18 2022-11-16 13.853 0 +0
2022-11-17 2022-11-15 13.970 0 +0
2022-11-16 2022-11-14 13.829 0 +0
2022-11-15 2022-11-11 13.381 0 +0
2022-11-14 2022-11-10 13.476 0 +0
2022-11-11 2022-11-09 13.075 0 +0
2022-11-10 2022-11-08 13.311 0 +0
2022-11-09 2022-11-07 13.358 0 +0
2022-11-08 2022-11-04 13.593 0 +0
2022-11-07 2022-11-03 14.776 0 +0
2022-11-04 2022-11-02 15.367 0 +0
2022-11-03 2022-11-01 15.465 0 +0
2022-11-02 2022-10-31 15.121 0 +0
2022-11-01 2022-10-28 15.761 0 +0
2022-10-31 2022-10-27 16.106 0 +0
2022-10-28 2022-10-26 16.253 0 +0
2022-10-27 2022-10-25 16.081 0 +0
2022-10-26 2022-10-24 15.835 0 +0
2022-10-25 2022-10-21 15.933 0 +0
2022-10-24 2022-10-20 15.859 0 +0
2022-10-21 2022-10-19 15.982 0 +0
2022-10-20 2022-10-18 16.179 0 +0
2022-10-19 2022-10-17 16.229 0 +0
2022-10-18 2022-10-14 16.303 0 +0
2022-10-17 2022-10-13 16.056 0 +0
2022-10-14 2022-10-12 16.229 0 +0
2022-10-13 2022-10-11 16.450 0 +0
2022-10-12 2022-10-10 16.450 0 +0
2022-10-11 2022-10-07 16.795 0 +0
2022-10-10 2022-10-06 17.017 0 +0
2022-10-07 2022-10-05 16.943 0 +0
2022-10-06 2022-10-03 16.500 0 +0
2022-10-05 2022-09-30 16.672 0 +0
2022-10-03 2022-09-29 16.820 0 +0
2022-09-30 2022-09-28 17.017 0 +0
2022-09-29 2022-09-27 17.534 0 +0
2022-09-28 2022-09-26 17.263 0 +0
2022-09-27 2022-09-23 17.362 0 +0
2022-09-26 2022-09-22 17.756 0 +0
2022-09-23 2022-09-21 17.140 0 +0
2022-09-22 2022-09-20 17.165 0 +0
2022-09-21 2022-09-19 16.968 0 +0
2022-09-20 2022-09-16 16.771 0 +0
2022-09-19 2022-09-15 16.968 0 +0
2022-09-16 2022-09-14 16.820 0 +0
2022-09-15 2022-09-13 17.017 0 +0
2022-09-14 2022-09-09 17.091 0 +0
2022-09-13 2022-09-08 16.697 0 +0
2022-09-09 2022-09-07 16.746 0 +0
2022-09-08 2022-09-06 16.771 0 +0
2022-09-07 2022-09-05 16.647 0 +0
2022-09-06 2022-09-02 17.041 0 +0
2022-09-05 2022-09-01 16.771 0 +0
2022-09-02 2022-08-31 17.189 0 +0
2022-09-01 2022-08-30 16.844 0 +0
2022-08-31 2022-08-29 16.623 0 +0
2022-08-30 2022-08-26 16.968 0 +0
2022-08-29 2022-08-25 16.771 0 +0
2022-08-26 2022-08-24 16.869 0 +0
2022-08-25 2022-08-23 16.500 0 +0
2022-08-24 2022-08-22 15.662 0 +0
2022-08-23 2022-08-19 15.194 0 +0
2022-08-22 2022-08-18 15.490 0 +0
2022-08-19 2022-08-17 15.810 0 +0
2022-08-18 2022-08-16 15.761 0 +0
2022-08-17 2022-08-15 15.638 0 +0
2022-08-16 2022-08-12 15.564 0 +0
2022-08-15 2022-08-11 15.465 0 +0
2022-08-12 2022-08-10 15.022 0 +0
2022-08-11 2022-08-09 15.342 0 +0
2022-08-10 2022-08-08 15.564 0 +0
2022-08-09 2022-08-05 15.588 0 +0
2022-08-08 2022-08-04 15.391 0 +0
2022-08-05 2022-08-03 15.318 0 +0
2022-08-04 2022-08-02 15.465 0 +0
2022-08-03 2022-08-01 15.933 0 +0
2022-08-02 2022-07-29 15.909 0 +0
2022-08-01 2022-07-28 16.032 0 +0
2022-07-29 2022-07-27 15.982 0 +0
2022-07-28 2022-07-26 16.376 0 +0
2022-07-27 2022-07-25 17.066 0 +0
2022-07-26 2022-07-22 16.475 0 +0
2022-07-25 2022-07-21 16.697 0 +0
2022-07-22 2022-07-20 16.253 0 +0
2022-07-21 2022-07-19 16.278 0 +0
2022-07-20 2022-07-18 16.426 0 +0
2022-07-19 2022-07-15 16.598 0 +0
2022-07-18 2022-07-14 16.623 0 +0
2022-07-15 2022-07-13 17.115 0 +0
2022-07-14 2022-07-12 17.041 0 +0
2022-07-13 2022-07-11 17.214 0 +0
2022-07-12 2022-07-08 17.362 0 +0
2022-07-11 2022-07-07 17.362 0 +0
2022-07-08 2022-07-06 17.263 0 +0
2022-07-07 2022-07-05 16.869 0 +0
2022-07-06 2022-07-04 16.697 0 +0
2022-07-05 2022-06-30 16.549 0 +0
2022-07-04 2022-06-29 16.573 0 +0
2022-06-30 2022-06-28 16.820 0 +0
2022-06-29 2022-06-27 16.598 0 +0
2022-06-28 2022-06-24 16.229 0 +0
2022-06-27 2022-06-23 15.515 0 +0
2022-06-24 2022-06-22 15.293 0 +0
2022-06-23 2022-06-21 15.441 0 +0
2022-06-22 2022-06-20 15.416 0 +0
2022-06-21 2022-06-17 15.342 0 +0
2022-06-20 2022-06-16 15.367 0 +0
2022-06-17 2022-06-15 15.588 0 +0
2022-06-16 2022-06-14 17.764 0 +0
2022-06-15 2022-06-13 17.580 0 +0
2022-06-14 2022-06-10 17.737 0 +0
2022-06-13 2022-06-09 17.737 0 +0
2022-06-10 2022-06-08 17.895 0 +0
2022-06-09 2022-06-07 17.895 0 +0
2022-06-08 2022-06-06 17.947 0 +0
2022-06-07 2022-06-02 18.262 0 +0
2022-06-06 2022-06-01 18.262 0 +0
2022-06-02 2022-05-31 18.236 0 +0
2022-06-01 2022-05-30 17.921 0 +0
2022-05-31 2022-05-27 17.921 0 +0
2022-05-30 2022-05-26 17.659 0 +0
2022-05-27 2022-05-25 17.842 0 +0
2022-05-26 2022-05-24 17.265 0 +0
2022-05-25 2022-05-23 17.160 0 +0
2022-05-24 2022-05-20 17.239 0 +0
2022-05-23 2022-05-19 17.081 0 +0
2022-05-20 2022-05-18 18.052 0 +0
2022-05-19 2022-05-17 18.262 0 +0
2022-05-18 2022-05-16 18.629 0 +0
2022-05-17 2022-05-13 18.656 0 +0
2022-05-16 2022-05-12 17.974 0 +0
2022-05-13 2022-05-11 19.259 0 +0
2022-05-12 2022-05-10 19.233 0 +0
2022-05-11 2022-05-06 18.971 0 +0
2022-05-10 2022-05-05 19.128 0 +0
2022-05-06 2022-05-04 19.076 0 +0
2022-05-05 2022-05-03 18.918 0 +0
2022-05-04 2022-04-29 18.866 0 +0
2022-05-03 2022-04-28 19.259 0 +0
2022-04-29 2022-04-27 19.023 0 +0
2022-04-28 2022-04-26 18.971 0 +0
2022-04-27 2022-04-25 18.761 0 +0
2022-04-26 2022-04-22 19.312 0 +0
2022-04-25 2022-04-21 18.892 0 +0
2022-04-22 2022-04-20 19.180 0 +0
2022-04-21 2022-04-19 19.023 0 +0
2022-04-20 2022-04-14 19.364 0 +0
2022-04-19 2022-04-13 18.866 0 +0
2022-04-14 2022-04-12 18.446 0 +0
2022-04-13 2022-04-11 18.288 0 +0
2022-04-12 2022-04-08 18.629 0 +0
2022-04-11 2022-04-07 17.921 0 +0
2022-04-08 2022-04-06 18.262 0 +0
2022-04-07 2022-04-04 18.183 0 +0
2022-04-06 2022-04-01 18.026 0 +0
2022-04-04 2022-03-31 17.318 0 +0
2022-04-01 2022-03-30 16.662 0 +0
2022-03-31 2022-03-29 16.898 0 +0
2022-03-30 2022-03-28 17.816 0 +0
2022-03-29 2022-03-25 18.131 0 +0
2022-03-28 2022-03-24 18.052 0 +0
2022-03-25 2022-03-23 18.262 0 +0
2022-03-24 2022-03-22 18.420 0 +0
2022-03-23 2022-03-21 18.420 0 +0
2022-03-22 2022-03-18 18.498 0 +0
2022-03-21 2022-03-17 18.525 0 +0
2022-03-18 2022-03-16 17.764 0 +0
2022-03-17 2022-03-15 18.183 0 +0
2022-03-16 2022-03-14 18.944 0 +0
2022-03-15 2022-03-11 19.076 0 +0
2022-03-14 2022-03-10 19.259 0 +0
2022-03-11 2022-03-09 18.708 0 +0
2022-03-10 2022-03-08 19.102 0 +0
2022-03-09 2022-03-07 20.860 0 +0
2022-03-08 2022-03-04 21.673 0 +0
2022-03-07 2022-03-03 21.699 0 +0
2022-03-04 2022-03-02 21.516 0 +0
2022-03-03 2022-03-01 21.962 0 +0
2022-03-02 2022-02-28 22.670 0 +0
2022-03-01 2022-02-25 22.644 0 +0
2022-02-28 2022-02-24 22.959 0 +0
2022-02-25 2022-02-23 23.536 0 +0
2022-02-24 2022-02-22 23.930 0 +0
2022-02-23 2022-02-21 24.113 0 +0
2022-02-22 2022-02-18 23.667 0 +0
2022-02-21 2022-02-17 23.562 0 +0
2022-02-18 2022-02-16 23.195 0 +0
2022-02-17 2022-02-15 23.326 0 +0
2022-02-16 2022-02-14 23.326 0 +0
2022-02-15 2022-02-11 23.457 0 +0
2022-02-14 2022-02-10 23.143 0 +0
2022-02-11 2022-02-09 22.592 0 +0
2022-02-10 2022-02-08 22.565 0 +0
2022-02-09 2022-02-07 21.752 0 +0
2022-02-08 2022-02-04 21.516 0 +0
2022-02-07 2022-01-31 21.175 0 +0
2022-02-04 2022-01-27 21.253 0 +0
2022-01-28 2022-01-26 21.201 0 +0
2022-01-27 2022-01-25 21.594 0 +0
2022-01-26 2022-01-24 21.332 0 +0
2022-01-25 2022-01-21 21.358 0 +0
2022-01-24 2022-01-20 21.148 0 +0
2022-01-21 2022-01-19 20.912 0 +0
2022-01-20 2022-01-18 20.781 0 +0
2022-01-19 2022-01-17 21.043 0 +0
2022-01-18 2022-01-14 21.332 0 +0
2022-01-17 2022-01-13 21.594 0 +0
2022-01-14 2022-01-12 21.936 0 +0
2022-01-13 2022-01-11 21.883 0 +0
2022-01-12 2022-01-10 21.778 0 +0
2022-01-11 2022-01-07 21.358 0 +0
2022-01-10 2022-01-06 21.043 0 +0
2022-01-07 2022-01-05 21.253 0 +0
2022-01-06 2022-01-04 20.466 0 +0
2022-01-05 2022-01-03 20.729 0 +0
2022-01-04 2021-12-31 21.017 0 +0
2022-01-03 2021-12-29 20.597 0 +0
2021-12-30 2021-12-28 20.729 0 +0
2021-12-29 2021-12-24 20.519 0 +0
2021-12-28 2021-12-22 20.650 0 +0
2021-12-23 2021-12-21 20.466 0 +0
2021-12-22 2021-12-20 20.020 0 +0
2021-12-21 2021-12-17 19.941 0 +0
2021-12-20 2021-12-16 20.125 0 +0
2021-12-17 2021-12-15 20.335 0 +0
2021-12-16 2021-12-14 20.309 0 +0
2021-12-15 2021-12-13 20.256 0 +0
2021-12-14 2021-12-10 19.968 0 +0
2021-12-13 2021-12-09 19.968 0 +0
2021-12-10 2021-12-08 19.732 0 +0
2021-12-09 2021-12-07 20.020 0 +0
2021-12-08 2021-12-06 19.863 0 +0
2021-12-07 2021-12-03 20.519 0 +0
2021-12-06 2021-12-02 20.597 0 +0
2021-12-03 2021-12-01 20.020 0 +0
2021-12-02 2021-11-30 19.810 0 +0
2021-12-01 2021-11-29 20.729 0 +0
2021-11-30 2021-11-26 20.125 0 +0
2021-11-29 2021-11-25 20.466 0 +0
2021-11-26 2021-11-24 20.020 0 +0
2021-11-25 2021-11-23 20.414 0 +0
2021-11-24 2021-11-22 20.283 0 +0
2021-11-23 2021-11-19 20.702 0 +0
2021-11-22 2021-11-18 21.070 0 +0
2021-11-19 2021-11-17 20.965 0 +0
2021-11-18 2021-11-16 21.227 0 +0
2021-11-17 2021-11-15 21.070 0 +0
2021-11-16 2021-11-12 20.807 0 +0
2021-11-15 2021-11-11 21.043 0 +0
2021-11-12 2021-11-10 20.387 0 +0
2021-11-11 2021-11-09 19.915 0 +0
2021-11-10 2021-11-08 19.863 0 +0
2021-11-09 2021-11-05 19.784 0 +0
2021-11-08 2021-11-04 21.168 0 +0
2021-11-05 2021-11-03 21.195 0 +0
2021-11-04 2021-11-02 21.005 0 +0
2021-11-03 2021-11-01 20.407 0 +0
2021-11-02 2021-10-29 19.782 0 +0
2021-11-01 2021-10-28 19.782 0 +0
2021-10-29 2021-10-27 19.266 0 +0
2021-10-28 2021-10-26 19.347 0 +0
2021-10-27 2021-10-25 19.375 0 +0
2021-10-26 2021-10-22 19.239 0 +0
2021-10-25 2021-10-21 19.266 0 +0
2021-10-22 2021-10-20 19.510 0 +0
2021-10-21 2021-10-19 19.945 0 +0
2021-10-20 2021-10-18 19.266 0 +0
2021-10-19 2021-10-15 19.347 0 +0
2021-10-18 2021-10-12 19.619 0 +0
2021-10-15 2021-10-11 19.837 0 +0
2021-10-12 2021-10-08 20.190 0 +0
2021-10-11 2021-10-07 20.081 0 +0
2021-10-08 2021-10-06 19.782 0 +0
2021-10-07 2021-10-05 19.809 0 +0
2021-10-06 2021-10-04 19.402 0 +0
2021-10-05 2021-09-30 19.673 0 +0
2021-10-04 2021-09-29 19.673 0 +0
2021-09-30 2021-09-28 19.402 0 +0
2021-09-29 2021-09-27 19.402 0 +0
2021-09-28 2021-09-24 19.157 0 +0
2021-09-27 2021-09-23 19.538 0 +0
2021-09-24 2021-09-21 19.918 0 +0
2021-09-23 2021-09-20 19.701 0 +0
2021-09-21 2021-09-17 19.646 0 +0
2021-09-20 2021-09-16 19.347 0 +0
2021-09-17 2021-09-15 19.728 0 +0
2021-09-16 2021-09-14 19.837 0 +0
2021-09-15 2021-09-13 19.429 0 +0
2021-09-14 2021-09-10 19.212 0 +0
2021-09-13 2021-09-09 18.614 0 +0
2021-09-10 2021-09-08 18.614 0 +0
2021-09-09 2021-09-07 18.750 0 +0
2021-09-08 2021-09-06 18.967 0 +0
2021-09-07 2021-09-03 18.913 0 +0
2021-09-06 2021-09-02 18.777 0 +0
2021-09-03 2021-09-01 19.266 0 +0
2021-09-02 2021-08-31 18.804 0 +0
2021-09-01 2021-08-30 18.668 0 +0
2021-08-31 2021-08-27 18.614 0 +0
2021-08-30 2021-08-26 19.184 0 +0
2021-08-27 2021-08-25 19.293 0 +0
2021-08-26 2021-08-24 19.021 0 +0
2021-08-25 2021-08-23 18.288 0 +0
2021-08-24 2021-08-20 17.717 0 +0
2021-08-23 2021-08-19 17.880 0 +0
2021-08-20 2021-08-18 18.342 0 +0
2021-08-19 2021-08-17 18.315 0 +0
2021-08-18 2021-08-16 18.777 0 +0
2021-08-17 2021-08-13 19.021 0 +0
2021-08-16 2021-08-12 19.130 0 +0
2021-08-13 2021-08-11 19.619 0 +0
2021-08-12 2021-08-10 19.891 0 +0
2021-08-11 2021-08-09 19.619 0 +0
2021-08-10 2021-08-06 19.076 0 +0
2021-08-09 2021-08-05 19.483 0 +0
2021-08-06 2021-08-04 19.782 0 +0
2021-08-05 2021-08-03 20.135 0 +0
2021-08-04 2021-08-02 20.027 0 +0
2021-08-03 2021-07-30 19.021 0 +0
2021-08-02 2021-07-29 19.239 0 +0
2021-07-30 2021-07-28 19.184 0 +0
2021-07-29 2021-07-27 19.184 0 +0
2021-07-28 2021-07-26 19.646 0 +0
2021-07-27 2021-07-23 20.081 0 +0
2021-07-26 2021-07-22 20.298 0 +0
2021-07-23 2021-07-21 20.951 0 +0
2021-07-22 2021-07-20 20.625 0 +0
2021-07-21 2021-07-19 20.842 0 +0
2021-07-20 2021-07-16 20.788 0 +0
2021-07-19 2021-07-15 20.597 0 +0
2021-07-16 2021-07-14 20.652 0 +0
2021-07-15 2021-07-13 21.086 0 +0
2021-07-14 2021-07-12 21.032 0 +0
2021-07-13 2021-07-09 20.923 0 +0
2021-07-12 2021-07-08 20.788 0 +0
2021-07-09 2021-07-07 21.250 0 +0
2021-07-08 2021-07-06 21.304 0 +0
2021-07-07 2021-07-05 21.603 0 +0
2021-07-06 2021-07-02 21.820 0 +0
2021-07-05 2021-06-30 21.059 0 +0
2021-07-02 2021-06-29 20.951 0 +0
2021-06-30 2021-06-28 21.222 0 +0
2021-06-29 2021-06-25 20.271 0 +0
2021-06-28 2021-06-24 20.353 0 +0
2021-06-25 2021-06-23 20.489 0 +0
2021-06-24 2021-06-22 20.217 0 +0
2021-06-23 2021-06-21 20.461 0 +0
2021-06-22 2021-06-18 20.326 0 +0
2021-06-21 2021-06-17 19.592 0 +0
2021-06-18 2021-06-16 19.972 0 +0
2021-06-17 2021-06-15 20.027 0 +0
2021-06-16 2021-06-11 20.135 0 +0
2021-06-15 2021-06-10 20.000 0 +0
2021-06-11 2021-06-09 19.755 0 +0
2021-06-10 2021-06-08 21.564 0 +0
2021-06-09 2021-06-07 21.564 0 +0
2021-06-08 2021-06-04 21.276 0 +0
2021-06-07 2021-06-03 21.564 0 +0
2021-06-04 2021-06-02 21.478 0 +0
2021-06-03 2021-06-01 21.564 0 +0
2021-06-02 2021-05-31 21.247 0 +0
2021-06-01 2021-05-28 21.276 0 +0
2021-05-31 2021-05-27 21.709 0 +0
2021-05-28 2021-05-26 21.478 0 +0
2021-05-27 2021-05-25 21.737 0 +0
2021-05-26 2021-05-24 21.449 0 +0
2021-05-25 2021-05-21 21.593 0 +0
2021-05-24 2021-05-20 21.363 0 +0
2021-05-21 2021-05-18 21.017 0 +0
2021-05-20 2021-05-17 20.325 0 +0
2021-05-18 2021-05-14 20.498 0 +0
2021-05-17 2021-05-13 20.152 0 +0
2021-05-14 2021-05-12 20.267 0 +0
2021-05-13 2021-05-11 20.238 0 +0
2021-05-12 2021-05-10 20.209 0 +0
2021-05-11 2021-05-07 20.296 0 +0
2021-05-10 2021-05-06 20.498 0 +0
2021-05-07 2021-05-05 20.873 0 +0
2021-05-06 2021-05-04 20.382 0 +0
2021-05-05 2021-05-03 20.181 0 +0
2021-05-04 2021-04-30 20.152 0 +0
2021-05-03 2021-04-29 20.469 0 +0
2021-04-30 2021-04-28 20.181 0 +0
2021-04-29 2021-04-27 20.382 0 +0
2021-04-28 2021-04-26 20.411 0 +0
2021-04-27 2021-04-23 20.498 0 +0
2021-04-26 2021-04-22 20.728 0 +0
2021-04-23 2021-04-21 20.613 0 +0
2021-04-22 2021-04-20 20.815 0 +0
2021-04-21 2021-04-19 20.700 0 +0
2021-04-20 2021-04-16 20.930 0 +0
2021-04-19 2021-04-15 20.469 0 +0
2021-04-16 2021-04-14 20.037 0 +0
2021-04-15 2021-04-13 19.950 0 +0
2021-04-14 2021-04-12 19.921 0 +0
2021-04-13 2021-04-09 19.950 0 +0
2021-04-12 2021-04-08 20.354 0 +0
2021-04-09 2021-04-07 20.065 0 +0
2021-04-08 2021-04-01 20.671 0 +0
2021-04-07 2021-03-31 20.584 0 +0
2021-04-01 2021-03-30 20.959 0 +0
2021-03-31 2021-03-29 20.469 0 +0
2021-03-30 2021-03-26 20.440 0 +0
2021-03-29 2021-03-25 19.806 0 +0
2021-03-26 2021-03-24 20.065 0 +0
2021-03-25 2021-03-23 20.296 0 +0
2021-03-24 2021-03-22 21.824 0 +0
2021-03-23 2021-03-19 22.055 0 +0
2021-03-22 2021-03-18 21.680 0 +0
2021-03-19 2021-03-17 21.997 0 +0
2021-03-18 2021-03-16 22.112 0 +0
2021-03-17 2021-03-15 22.256 0 +0
2021-03-16 2021-03-12 22.343 0 +0
2021-03-15 2021-03-11 22.545 0 +0
2021-03-12 2021-03-10 22.891 0 +0
2021-03-11 2021-03-09 22.602 0 +0
2021-03-10 2021-03-08 22.516 0 +0
2021-03-09 2021-03-05 22.891 0 +0
2021-03-08 2021-03-04 23.496 0 +0
2021-03-05 2021-03-03 23.554 0 +0
2021-03-04 2021-03-02 22.746 0 +0
2021-03-03 2021-03-01 22.891 0 +0
2021-03-02 2021-02-26 22.458 0 +0
2021-03-01 2021-02-25 23.006 0 +0
2021-02-26 2021-02-24 21.622 0 +0
2021-02-25 2021-02-23 21.334 0 +0
2021-02-24 2021-02-22 21.247 0 +0
2021-02-23 2021-02-19 21.709 0 +0
2021-02-22 2021-02-18 21.363 0 +0
2021-02-19 2021-02-17 21.219 0 +0
2021-02-18 2021-02-16 21.190 0 +0
2021-02-17 2021-02-11 21.622 0 +0
2021-02-16 2021-02-09 21.363 0 +0
2021-02-10 2021-02-08 21.737 0 +0
2021-02-09 2021-02-05 21.824 0 +0
2021-02-08 2021-02-04 21.651 0 +0
2021-02-05 2021-02-03 21.766 0 +0
2021-02-04 2021-02-02 22.372 0 +0
2021-02-03 2021-02-01 22.228 0 +0
2021-02-02 2021-01-29 22.256 0 +0
2021-02-01 2021-01-28 22.574 0 +0
2021-01-29 2021-01-27 21.161 0 +0
2021-01-28 2021-01-26 20.037 0 +0
2021-01-27 2021-01-25 19.777 0 +0
2021-01-26 2021-01-22 19.604 0 +0
2021-01-25 2021-01-21 20.065 0 +0
2021-01-22 2021-01-20 19.402 0 +0
2021-01-21 2021-01-19 19.027 0 +0
2021-01-20 2021-01-18 18.797 0 +0
2021-01-19 2021-01-15 18.768 0 +0
2021-01-18 2021-01-14 18.999 0 +0
2021-01-15 2021-01-13 19.172 0 +0
2021-01-14 2021-01-12 19.575 0 +0
2021-01-13 2021-01-11 20.238 0 +0
2021-01-12 2021-01-08 20.037 0 +0
2021-01-11 2021-01-07 19.229 0 +0
2021-01-08 2021-01-06 19.604 0 +0
2021-01-07 2021-01-05 19.662 0 +0
2021-01-06 2021-01-04 19.056 0 +0
2021-01-05 2020-12-31 19.085 0 +0
2021-01-04 2020-12-29 18.739 0 +0
2020-12-30 2020-12-28 18.422 0 +0
2020-12-29 2020-12-24 18.509 0 +0
2020-12-28 2020-12-22 18.595 0 +0
2020-12-23 2020-12-21 18.883 0 +0
2020-12-22 2020-12-18 19.229 0 +0
2020-12-21 2020-12-17 19.114 0 +0
2020-12-18 2020-12-16 18.970 0 +0
2020-12-17 2020-12-15 18.624 0 +0
2020-12-16 2020-12-14 18.797 0 +0
2020-12-15 2020-12-11 19.316 0 +0
2020-12-14 2020-12-10 19.316 0 +0
2020-12-11 2020-12-09 18.999 0 +0
2020-12-10 2020-12-08 19.287 0 +0
2020-12-09 2020-12-07 19.258 0 +0
2020-12-08 2020-12-04 19.691 0 +0
2020-12-07 2020-12-03 18.509 0 +0
2020-12-04 2020-12-02 18.653 0 +0
2020-12-03 2020-12-01 18.883 0 +0
2020-12-02 2020-11-30 18.855 0 +0
2020-12-01 2020-11-27 19.662 0 +0
2020-11-30 2020-11-26 19.835 0 +0
2020-11-27 2020-11-25 19.777 0 +0
2020-11-26 2020-11-24 20.008 0 +0
2020-11-25 2020-11-23 20.065 0 +0
2020-11-24 2020-11-20 20.382 0 +0
2020-11-23 2020-11-19 20.354 0 +0
2020-11-20 2020-11-18 20.584 0 +0
2020-11-19 2020-11-17 19.979 0 +0
2020-11-18 2020-11-16 20.008 0 +0
2020-11-17 2020-11-13 19.748 0 +0
2020-11-16 2020-11-12 19.691 0 +0
2020-11-13 2020-11-11 19.604 0 +0
2020-11-12 2020-11-10 19.691 0 +0
2020-11-11 2020-11-09 20.065 0 +0
2020-11-10 2020-11-06 19.979 0 +0
2020-11-09 2020-11-05 20.325 0 +0
2020-11-06 2020-11-04 20.296 0 +0
2020-11-05 2020-11-03 20.527 0 +0
2020-11-04 2020-11-02 20.584 0 +0
2020-11-03 2020-10-30 20.411 0 +0
2020-11-02 2020-10-29 20.930 0 +0
2020-10-30 2020-10-28 21.132 0 +0
2020-10-29 2020-10-27 21.046 0 +0
2020-10-28 2020-10-23 20.757 0 +0
2020-10-27 2020-10-22 21.276 0 +0
2020-10-23 2020-10-21 21.392 0 +0
2020-10-22 2020-10-20 20.498 0 +0
2020-10-21 2020-10-19 20.757 0 +0
2020-10-20 2020-10-16 20.930 0 +0
2020-10-19 2020-10-15 21.074 0 +0
2020-10-16 2020-10-14 20.930 0 +0
2020-10-15 2020-10-12 20.354 0 +0
2020-10-14 2020-10-09 20.209 0 +0
2020-10-12 2020-10-08 20.065 0 +0
2020-10-09 2020-10-07 20.152 0 +0
2020-10-08 2020-10-06 20.584 0 +0
2020-10-07 2020-10-05 19.604 0 +0
2020-10-06 2020-09-30 19.691 0 +0
2020-10-05 2020-09-29 19.719 0 +0
2020-09-30 2020-09-28 19.604 0 +0
2020-09-29 2020-09-25 19.835 0 +0
2020-09-28 2020-09-24 20.325 0 +0
2020-09-25 2020-09-23 20.325 0 +0
2020-09-24 2020-09-22 20.123 0 +0
2020-09-23 2020-09-21 19.835 0 +0
2020-09-22 2020-09-18 20.152 0 +0
2020-09-21 2020-09-17 20.469 0 +0
2020-09-18 2020-09-16 21.046 0 +0
2020-09-17 2020-09-15 21.305 0 +0
2020-09-16 2020-09-14 21.334 0 +0
2020-09-15 2020-09-11 20.815 0 +0
2020-09-14 2020-09-10 21.017 0 +0
2020-09-11 2020-09-09 21.046 0 +0
2020-09-10 2020-09-08 21.046 0 +0
2020-09-09 2020-09-07 21.622 0 +0
2020-09-08 2020-09-04 21.766 0 +0
2020-09-07 2020-09-03 21.190 0 +0
2020-09-04 2020-09-02 21.766 0 +0
2020-09-03 2020-09-01 20.873 0 +0
2020-09-02 2020-08-31 20.988 0 +0
2020-09-01 2020-08-28 21.766 0 +0
2020-08-31 2020-08-27 22.141 0 +0
2020-08-28 2020-08-26 22.083 0 +0
2020-08-27 2020-08-25 21.968 0 +0
2020-08-26 2020-08-24 19.546 0 +0
2020-08-25 2020-08-21 19.114 0 +0
2020-08-24 2020-08-20 19.172 0 +0
2020-08-21 2020-08-19 19.604 0 +0
2020-08-20 2020-08-18 19.979 0 +0
2020-08-19 2020-08-17 19.950 0 +0
2020-08-18 2020-08-14 19.633 0 +0
2020-08-17 2020-08-13 19.719 0 +0
2020-08-14 2020-08-12 19.921 0 +0
2020-08-13 2020-08-11 20.555 0 +0
2020-08-12 2020-08-10 20.642 0 +0
2020-08-11 2020-08-07 21.132 0 +0
2020-08-10 2020-08-06 21.190 0 +0
2020-08-07 2020-08-05 21.132 0 +0
2020-08-06 2020-08-04 20.757 0 +0
2020-08-05 2020-08-03 20.930 0 +0
2020-08-04 2020-07-31 20.815 0 +0
2020-08-03 2020-07-30 20.671 0 +0
2020-07-31 2020-07-29 20.209 0 +0
2020-07-30 2020-07-28 20.181 0 +0
2020-07-29 2020-07-27 19.777 0 +0
2020-07-28 2020-07-24 19.489 0 +0
2020-07-27 2020-07-23 19.777 0 +0
2020-07-24 2020-07-22 19.027 0 +0
2020-07-23 2020-07-21 19.172 0 +0
2020-07-22 2020-07-20 19.373 0 +0
2020-07-21 2020-07-17 19.402 0 +0
2020-07-20 2020-07-16 19.373 0 +0
2020-07-17 2020-07-15 19.691 0 +0
2020-07-16 2020-07-14 19.777 0 +0
2020-07-15 2020-07-13 19.200 0 +0
2020-07-14 2020-07-10 18.105 0 +0
2020-07-13 2020-07-09 18.134 0 +0
2020-07-10 2020-07-08 18.018 0 +0
2020-07-09 2020-07-07 18.595 0 +0
2020-07-08 2020-07-06 18.999 0 +0
2020-07-07 2020-07-03 17.961 0 +0
2020-07-06 2020-07-02 17.528 0 +0
2020-07-03 2020-06-30 17.327 0 +0
2020-07-02 2020-06-29 17.384 0 +0
2020-06-30 2020-06-26 17.701 0 +0
2020-06-29 2020-06-24 17.788 0 +0
2020-06-26 2020-06-23 18.249 0 +0
2020-06-24 2020-06-22 17.673 0 +0
2020-06-23 2020-06-19 17.586 0 +0
2020-06-22 2020-06-18 17.874 0 +0
2020-06-19 2020-06-17 18.163 0 +0
2020-06-18 2020-06-16 18.393 0 +0
2020-06-17 2020-06-15 18.451 0 +0
2020-06-16 2020-06-12 18.364 0 +0
2020-06-15 2020-06-11 18.134 0 +0
2020-06-12 2020-06-10 18.105 0 +0
2020-06-11 2020-06-09 19.996 0 +0
2020-06-10 2020-06-08 19.601 0 +0
2020-06-09 2020-06-05 20.178 0 +0
2020-06-08 2020-06-04 20.390 0 +0
2020-06-05 2020-06-03 20.147 0 +0
2020-06-04 2020-06-02 20.360 0 +0
2020-06-03 2020-06-01 20.329 0 +0
2020-06-02 2020-05-29 20.208 0 +0
2020-06-01 2020-05-28 19.662 0 +0
2020-05-29 2020-05-27 19.692 0 +0
2020-05-28 2020-05-26 19.874 0 +0
2020-05-27 2020-05-25 20.087 0 +0
2020-05-26 2020-05-22 19.692 0 +0
2020-05-25 2020-05-21 20.299 0 +0
2020-05-22 2020-05-20 20.572 0 +0
2020-05-21 2020-05-19 20.694 0 +0
2020-05-20 2020-05-18 21.240 0 +0
2020-05-19 2020-05-15 21.574 0 +0
2020-05-18 2020-05-14 21.513 0 +0
2020-05-15 2020-05-13 21.998 0 +0
2020-05-14 2020-05-12 21.452 0 +0
2020-05-13 2020-05-11 21.391 0 +0
2020-05-12 2020-05-08 20.997 0 +0
2020-05-11 2020-05-07 21.058 0 +0
2020-05-08 2020-05-06 20.785 0 +0
2020-05-07 2020-05-05 20.694 0 +0
2020-05-06 2020-05-04 20.663 0 +0
2020-05-05 2020-04-29 20.815 0 +0
2020-05-04 2020-04-28 21.270 0 +0
2020-04-29 2020-04-27 21.452 0 +0
2020-04-28 2020-04-24 21.058 0 +0
2020-04-27 2020-04-23 21.088 0 +0
2020-04-24 2020-04-22 20.997 0 +0
2020-04-23 2020-04-21 19.632 0 +0
2020-04-22 2020-04-20 19.571 0 +0
2020-04-21 2020-04-17 19.601 0 +0
2020-04-20 2020-04-16 20.026 0 +0
2020-04-17 2020-04-15 20.421 0 +0
2020-04-16 2020-04-14 21.027 0 +0
2020-04-15 2020-04-09 20.876 0 +0
2020-04-14 2020-04-08 20.421 0 +0
2020-04-09 2020-04-07 20.451 0 +0
2020-04-08 2020-04-06 20.178 0 +0
2020-04-07 2020-04-03 19.480 0 +0
2020-04-06 2020-04-02 19.237 0 +0
2020-04-03 2020-04-01 18.418 0 +0
2020-04-02 2020-03-31 19.237 0 +0
2020-04-01 2020-03-30 18.600 0 +0
2020-03-31 2020-03-27 18.206 0 +0
2020-03-30 2020-03-26 18.661 0 +0
2020-03-27 2020-03-25 19.571 0 +0
2020-03-26 2020-03-24 20.512 0 +0
2020-03-25 2020-03-23 18.812 0 +0
2020-03-24 2020-03-20 19.207 0 +0
2020-03-23 2020-03-19 19.116 0 +0
2020-03-20 2020-03-18 19.359 0 +0
2020-03-19 2020-03-17 19.328 0 +0
2020-03-18 2020-03-16 19.571 0 +0
2020-03-17 2020-03-13 20.936 0 +0
2020-03-16 2020-03-12 23.333 0 +0
2020-03-13 2020-03-11 23.394 0 +0
2020-03-12 2020-03-10 22.727 0 +0
2020-03-11 2020-03-09 22.029 0 +0
2020-03-10 2020-03-06 22.453 0 +0
2020-03-09 2020-03-05 22.393 0 +0
2020-03-06 2020-03-04 22.029 0 +0
2020-03-05 2020-03-03 21.331 0 +0
2020-03-04 2020-03-02 21.725 0 +0
2020-03-03 2020-02-28 21.513 0 +0
2020-03-02 2020-02-27 21.634 0 +0
2020-02-28 2020-02-26 21.452 0 +0
2020-02-27 2020-02-25 21.756 0 +0
2020-02-26 2020-02-24 22.089 0 +0
2020-02-25 2020-02-21 22.150 0 +0
2020-02-24 2020-02-20 21.877 0 +0
2020-02-21 2020-02-19 22.211 0 +0
2020-02-20 2020-02-18 22.271 0 +0
2020-02-19 2020-02-17 22.939 0 +0
2020-02-18 2020-02-14 23.060 0 +0
2020-02-17 2020-02-13 22.362 0 +0
2020-02-14 2020-02-12 22.393 0 +0
2020-02-13 2020-02-11 22.089 0 +0
2020-02-12 2020-02-10 22.605 0 +0
2020-02-11 2020-02-07 21.756 0 +0
2020-02-10 2020-02-06 21.968 0 +0
2020-02-07 2020-02-05 21.331 0 +0
2020-02-06 2020-02-04 20.512 0 +0
2020-02-05 2020-02-03 20.238 0 +0
2020-02-04 2020-01-31 19.965 0 +0
2020-02-03 2020-01-30 20.056 0 +0
2020-01-31 2020-01-29 21.240 0 +0
2020-01-30 2020-01-24 21.452 0 +0
2020-01-29 2020-01-22 21.088 0 +0
2020-01-23 2020-01-21 20.633 0 +0
2020-01-22 2020-01-20 21.361 0 +0
2020-01-21 2020-01-17 21.331 0 +0
2020-01-20 2020-01-16 21.088 0 +0
2020-01-17 2020-01-15 20.906 0 +0
2020-01-16 2020-01-14 20.815 0 +0
2020-01-15 2020-01-13 20.906 0 +0
2020-01-14 2020-01-10 21.149 0 +0
2020-01-13 2020-01-09 21.270 0 +0
2020-01-10 2020-01-08 20.390 0 +0
2020-01-09 2020-01-07 20.208 0 +0
2020-01-08 2020-01-06 20.117 0 +0
2020-01-07 2020-01-03 19.965 0 +0
2020-01-06 2020-01-02 20.056 0 +0
2020-01-03 2019-12-31 20.178 0 +0
2020-01-02 2019-12-27 20.299 0 +0
2019-12-30 2019-12-24 20.208 0 +0
2019-12-27 2019-12-20 19.844 0 +0
2019-12-23 2019-12-19 19.510 0 +0
2019-12-20 2019-12-18 19.965 0 +0
2019-12-19 2019-12-17 19.814 0 +0
2019-12-18 2019-12-16 19.237 0 +0
2019-12-17 2019-12-13 18.934 0 +0
2019-12-16 2019-12-12 19.450 0 +0
2019-12-13 2019-12-11 19.601 0 +0
2019-12-12 2019-12-10 19.267 0 +0
2019-12-11 2019-12-09 19.146 0 +0
2019-12-10 2019-12-06 19.055 0 +0
2019-12-09 2019-12-05 19.025 0 +0
2019-12-06 2019-12-04 18.843 0 +0
2019-12-05 2019-12-03 19.116 0 +0
2019-12-04 2019-12-02 19.055 0 +0
2019-12-03 2019-11-29 19.328 0 +0
2019-12-02 2019-11-28 19.419 0 +0
2019-11-29 2019-11-27 18.357 0 +0
2019-11-28 2019-11-26 18.357 0 +0
2019-11-27 2019-11-25 18.357 0 +0
2019-11-26 2019-11-22 18.327 0 +0
2019-11-25 2019-11-21 18.357 0 +0
2019-11-22 2019-11-20 18.509 0 +0
2019-11-21 2019-11-19 18.539 0 +0
2019-11-20 2019-11-18 18.206 0 +0
2019-11-19 2019-11-15 18.297 0 +0
2019-11-18 2019-11-14 18.236 0 +0
2019-11-15 2019-11-13 18.266 0 +0
2019-11-14 2019-11-12 17.326 0 +0
2019-11-13 2019-11-11 17.386 0 +0
2019-11-12 2019-11-08 17.993 0 +0
2019-11-11 2019-11-07 17.629 0 +0
2019-11-08 2019-11-06 17.356 0 +0
2019-11-07 2019-11-05 17.022 0 +0
2019-11-06 2019-11-04 16.779 0 +0
2019-11-05 2019-11-01 16.203 0 +0
2019-11-04 2019-10-31 15.839 0 +0
2019-11-01 2019-10-30 15.991 0 +0
2019-10-31 2019-10-29 16.355 0 +0
2019-10-30 2019-10-28 16.355 0 +0
2019-10-29 2019-10-25 16.051 0 +0
2019-10-28 2019-10-24 15.960 0 +0
2019-10-25 2019-10-23 15.687 0 +0
2019-10-24 2019-10-22 16.021 0 +0
2019-10-23 2019-10-21 16.021 0 +0
2019-10-22 2019-10-18 15.960 0 +0
2019-10-21 2019-10-17 16.233 0 +0
2019-10-18 2019-10-16 15.991 0 +0
2019-10-17 2019-10-15 16.021 0 +0
2019-10-16 2019-10-14 16.021 0 +0
2019-10-15 2019-10-11 16.142 0 +0
2019-10-14 2019-10-10 16.173 0 +0
2019-10-11 2019-10-09 16.173 0 +0
2019-10-10 2019-10-08 16.385 0 +0
2019-10-09 2019-10-04 16.446 0 +0
2019-10-08 2019-10-03 16.597 0 +0
2019-10-04 2019-10-02 16.628 0 +0
2019-10-03 2019-09-30 16.749 0 +0
2019-10-02 2019-09-27 17.052 0 +0
2019-09-30 2019-09-26 17.022 0 +0
2019-09-27 2019-09-25 17.144 0 +0
2019-09-26 2019-09-24 16.992 0 +0
2019-09-25 2019-09-23 16.901 0 +0
2019-09-24 2019-09-20 16.870 0 +0
2019-09-23 2019-09-19 17.022 0 +0
2019-09-20 2019-09-18 16.992 0 +0
2019-09-19 2019-09-17 16.992 0 +0
2019-09-18 2019-09-16 17.052 0 +0
2019-09-17 2019-09-13 16.931 0 +0
2019-09-16 2019-09-12 17.174 0 +0
2019-09-13 2019-09-11 16.688 0 +0
2019-09-12 2019-09-10 16.810 0 +0
2019-09-11 2019-09-09 17.022 0 +0
2019-09-10 2019-09-06 16.931 0 +0
2019-09-09 2019-09-05 17.052 0 +0
2019-09-06 2019-09-04 16.931 0 +0
2019-09-05 2019-09-03 16.628 0 +0
2019-09-04 2019-09-02 16.082 0 +0
2019-09-03 2019-08-30 16.385 0 +0
2019-09-02 2019-08-29 16.658 0 +0
2019-08-30 2019-08-28 16.688 0 +0
2019-08-29 2019-08-27 17.113 0 +0
2019-08-28 2019-08-26 18.357 0 +0
2019-08-27 2019-08-23 19.389 0 +0
2019-08-26 2019-08-22 18.782 0 +0
2019-08-23 2019-08-21 18.964 0 +0
2019-08-22 2019-08-20 19.116 0 +0
2019-08-21 2019-08-19 18.266 0 +0
2019-08-20 2019-08-16 18.388 0 +0
2019-08-19 2019-08-15 17.781 0 +0
2019-08-16 2019-08-14 17.690 0 +0
2019-08-15 2019-08-13 17.841 0 +0
2019-08-14 2019-08-12 18.175 0 +0
2019-08-13 2019-08-09 18.145 0 +0
2019-08-12 2019-08-08 17.659 0 +0
2019-08-09 2019-08-07 17.386 0 +0
2019-08-08 2019-08-06 16.901 0 +0
2019-08-07 2019-08-05 16.961 0 +0
2019-08-06 2019-08-02 17.417 0 +0
2019-08-05 2019-08-01 17.750 0 +0
2019-08-02 2019-07-31 17.811 0 +0
2019-08-01 2019-07-30 18.661 0 +0
2019-07-31 2019-07-29 18.721 0 +0
2019-07-30 2019-07-26 19.176 0 +0
2019-07-29 2019-07-25 19.480 0 +0
2019-07-26 2019-07-24 19.541 0 +0
2019-07-25 2019-07-23 19.905 0 +0
2019-07-24 2019-07-22 19.814 0 +0
2019-07-23 2019-07-19 19.601 0 +0
2019-07-22 2019-07-18 19.601 0 +0
2019-07-19 2019-07-17 19.085 0 +0
2019-07-18 2019-07-16 19.601 0 +0
2019-07-17 2019-07-15 20.147 0 +0
2019-07-16 2019-07-12 19.662 0 +0
2019-07-15 2019-07-11 20.238 0 +0
2019-07-12 2019-07-10 20.329 0 +0
2019-07-11 2019-07-09 19.419 0 +0
2019-07-10 2019-07-08 19.844 0 +0
2019-07-09 2019-07-05 20.633 0 +0
2019-07-08 2019-07-04 19.905 0 +0
2019-07-05 2019-07-03 19.844 0 +0
2019-07-04 2019-07-02 19.753 0 +0
2019-07-03 2019-06-28 19.783 0 +0
2019-07-02 2019-06-27 20.208 0 +0
2019-06-28 2019-06-26 19.510 0 +0
2019-06-27 2019-06-25 19.692 0 +0
2019-06-26 2019-06-24 20.147 0 +0
2019-06-25 2019-06-21 19.571 0 +0
2019-06-24 2019-06-20 19.723 0 +0
2019-06-21 2019-06-19 19.874 0 +0
2019-06-20 2019-06-18 19.753 0 +0
2019-06-19 2019-06-17 19.632 0 +0
2019-06-18 2019-06-14 19.844 0 +0
2019-06-17 2019-06-13 19.480 0 +0
2019-06-14 2019-06-12 19.419 0 +0
2019-06-13 2019-06-11 19.601 0 +0
2019-06-12 2019-06-10 19.298 0 +0
2019-06-11 2019-06-06 18.509 0 +0
2019-06-10 2019-06-05 18.357 0 +0
2019-06-06 2019-06-04 19.909 0 +0
2019-06-05 2019-06-03 20.541 0 +0
2019-06-04 2019-05-31 20.130 0 +0
2019-06-03 2019-05-30 19.814 0 +0
2019-05-31 2019-05-29 19.845 0 +0
2019-05-30 2019-05-28 20.067 0 +0
2019-05-29 2019-05-27 19.782 0 +0
2019-05-28 2019-05-24 19.940 0 +0
2019-05-27 2019-05-23 20.288 0 +0
2019-05-24 2019-05-22 19.782 0 +0
2019-05-23 2019-05-21 19.687 0 +0
2019-05-22 2019-05-20 19.245 0 +0
2019-05-21 2019-05-17 19.782 0 +0
2019-05-20 2019-05-16 20.193 0 +0
2019-05-17 2019-05-15 20.635 0 +0
2019-05-16 2019-05-14 20.477 0 +0
2019-05-15 2019-05-10 20.793 0 +0
2019-05-14 2019-05-09 20.351 0 +0
2019-05-10 2019-05-08 20.825 0 +0
2019-05-09 2019-05-07 20.288 0 +0
2019-05-08 2019-05-06 20.225 0 +0
2019-05-07 2019-05-03 20.983 0 +0
2019-05-06 2019-05-02 21.141 0 +0
2019-05-03 2019-04-30 20.383 0 +0
2019-05-02 2019-04-29 20.383 0 +0
2019-04-30 2019-04-26 19.845 0 +0
2019-04-29 2019-04-25 20.256 0 +0
2019-04-26 2019-04-24 20.983 0 +0
2019-04-25 2019-04-23 20.098 0 +0
2019-04-24 2019-04-18 20.098 0 +0
2019-04-23 2019-04-17 19.972 0 +0
2019-04-18 2019-04-16 19.656 0 +0
2019-04-17 2019-04-15 20.003 0 +0
2019-04-16 2019-04-12 20.003 0 +0
2019-04-15 2019-04-11 20.351 0 +0
2019-04-12 2019-04-10 19.972 0 +0
2019-04-11 2019-04-09 20.288 0 +0
2019-04-10 2019-04-08 20.161 0 +0
2019-04-09 2019-04-04 20.035 0 +0
2019-04-08 2019-04-03 19.845 0 +0
2019-04-04 2019-04-02 19.877 0 +0
2019-04-03 2019-04-01 19.814 0 +0
2019-04-02 2019-03-29 20.446 0 +0
2019-04-01 2019-03-28 20.256 0 +0
2019-03-29 2019-03-27 19.308 0 +0
2019-03-28 2019-03-26 19.087 0 +0
2019-03-27 2019-03-25 17.791 0 +0
2019-03-26 2019-03-22 18.265 0 +0
2019-03-25 2019-03-21 18.487 0 +0
2019-03-22 2019-03-20 18.329 0 +0
2019-03-21 2019-03-19 18.897 0 +0
2019-03-20 2019-03-18 18.645 0 +0
2019-03-19 2019-03-15 18.076 0 +0
2019-03-18 2019-03-14 17.855 0 +0
2019-03-15 2019-03-13 18.013 0 +0
2019-03-14 2019-03-12 18.297 0 +0
2019-03-13 2019-03-11 17.602 0 +0
2019-03-12 2019-03-08 17.602 0 +0
2019-03-11 2019-03-07 18.107 0 +0
2019-03-08 2019-03-06 18.518 0 +0
2019-03-07 2019-03-05 17.949 0 +0
2019-03-06 2019-03-04 17.697 0 +0
2019-03-05 2019-03-01 18.013 0 +0
2019-03-04 2019-02-28 17.223 0 +0
2019-03-01 2019-02-27 17.349 0 +0
2019-02-28 2019-02-26 17.791 0 +0
2019-02-27 2019-02-25 18.013 0 +0
2019-02-26 2019-02-22 18.107 0 +0
2019-02-25 2019-02-21 17.381 0 +0
2019-02-22 2019-02-20 17.159 0 +0
2019-02-21 2019-02-19 17.001 0 +0
2019-02-20 2019-02-18 17.317 0 +0
2019-02-19 2019-02-15 16.907 0 +0
2019-02-18 2019-02-14 17.539 0 +0
2019-02-15 2019-02-13 17.444 0 +0
2019-02-14 2019-02-12 17.254 0 +0
2019-02-13 2019-02-11 16.907 0 +0
2019-02-12 2019-02-08 16.970 0 +0
2019-02-11 2019-02-04 17.096 0 +0
2019-02-08 2019-01-31 17.254 0 +0
2019-02-01 2019-01-30 16.243 0 +0
2019-01-31 2019-01-29 16.022 0 +0
2019-01-30 2019-01-28 16.496 0 +0
2019-01-29 2019-01-25 16.496 0 +0
2019-01-28 2019-01-24 16.685 0 +0
2019-01-25 2019-01-23 16.306 0 +0
2019-01-24 2019-01-22 16.464 0 +0
2019-01-23 2019-01-21 16.685 0 +0
2019-01-22 2019-01-18 16.591 0 +0
2019-01-21 2019-01-17 16.717 0 +0
2019-01-18 2019-01-16 16.812 0 +0
2019-01-17 2019-01-15 16.148 0 +0
2019-01-16 2019-01-14 15.753 0 +0
2019-01-15 2019-01-11 15.864 0 +0
2019-01-14 2019-01-10 15.800 0 +0
2019-01-11 2019-01-09 15.469 0 +0
2019-01-10 2019-01-08 15.058 0 +0
2019-01-09 2019-01-07 15.153 0 +0
2019-01-08 2019-01-04 15.074 0 +0
2019-01-07 2019-01-03 15.785 0 +0
2019-01-04 2019-01-02 16.180 0 +0
2019-01-03 2018-12-31 16.527 0 +0
2019-01-02 2018-12-27 15.769 0 +0
2018-12-28 2018-12-24 16.085 0 +0
2018-12-27 2018-12-20 16.559 0 +0
2018-12-21 2018-12-19 16.496 0 +0
2018-12-20 2018-12-18 16.749 0 +0
2018-12-19 2018-12-17 16.938 0 +0
2018-12-18 2018-12-14 17.065 0 +0
2018-12-17 2018-12-13 16.527 0 +0
2018-12-14 2018-12-12 16.496 0 +0
2018-12-13 2018-12-11 16.180 0 +0
2018-12-12 2018-12-10 15.927 0 +0
2018-12-11 2018-12-07 16.211 0 +0
2018-12-10 2018-12-06 16.085 0 +0
2018-12-07 2018-12-05 16.338 0 +0
2018-12-06 2018-12-04 16.148 0 +0
2018-12-05 2018-12-03 16.117 0 +0
2018-12-04 2018-11-30 16.022 0 +0
2018-12-03 2018-11-29 16.401 0 +0
2018-11-30 2018-11-28 17.223 0 +0
2018-11-29 2018-11-27 16.559 0 +0
2018-11-28 2018-11-26 20.130 0 +0
2018-11-27 2018-11-23 19.561 0 +0
2018-11-26 2018-11-22 20.098 0 +0
2018-11-23 2018-11-21 20.161 0 +0
2018-11-22 2018-11-20 19.972 0 +0
2018-11-21 2018-11-19 20.888 0 +0
2018-11-20 2018-11-16 20.541 0 +0
2018-11-19 2018-11-15 20.509 0 +0
2018-11-16 2018-11-14 20.509 0 +0
2018-11-15 2018-11-13 20.414 0 +0
2018-11-14 2018-11-12 20.067 0 +0
2018-11-13 2018-11-09 19.751 0 +0
2018-11-12 2018-11-08 19.561 0 +0
2018-11-09 2018-11-07 20.635 0 +0
2018-11-08 2018-11-06 20.446 0 +0
2018-11-07 2018-11-05 20.256 0 +0
2018-11-06 2018-11-02 19.909 0 +0
2018-11-05 2018-11-01 18.550 0 +0
2018-11-02 2018-10-31 18.329 0 +0
2018-11-01 2018-10-30 18.013 0 +0
2018-10-31 2018-10-29 17.949 0 +0
2018-10-30 2018-10-26 18.392 0 +0
2018-10-29 2018-10-25 18.803 0 +0
2018-10-26 2018-10-24 19.150 0 +0
2018-10-25 2018-10-23 18.992 0 +0
2018-10-24 2018-10-22 20.256 0 +0
2018-10-23 2018-10-19 19.277 0 +0
2018-10-22 2018-10-18 19.466 0 +0
2018-10-19 2018-10-16 19.245 0 +0
2018-10-18 2018-10-15 19.656 0 +0
2018-10-16 2018-10-12 20.730 0 +0
2018-10-15 2018-10-11 19.687 0 +0
2018-10-12 2018-10-10 21.015 0 +0
2018-10-11 2018-10-09 20.983 0 +0
2018-10-10 2018-10-08 21.394 0 +0
2018-10-09 2018-10-05 22.342 0 +0
2018-10-08 2018-10-04 22.563 0 +0
2018-10-05 2018-10-03 23.037 0 +0
2018-10-04 2018-10-02 22.279 0 +0
2018-10-03 2018-09-28 22.721 0 +0
2018-10-02 2018-09-27 22.532 0 +0
2018-09-28 2018-09-26 22.595 0 +0
2018-09-27 2018-09-24 22.215 0 +0
2018-09-26 2018-09-21 23.290 0 +0
2018-09-24 2018-09-20 22.911 0 +0
2018-09-21 2018-09-19 22.468 0 +0
2018-09-20 2018-09-18 22.121 0 +0
2018-09-19 2018-09-17 21.015 0 +0
2018-09-18 2018-09-14 21.615 0 +0
2018-09-17 2018-09-13 21.489 0 +0
2018-09-14 2018-09-12 20.857 0 +0
2018-09-13 2018-09-11 22.152 0 +0
2018-09-12 2018-09-10 21.331 0 +0
2018-09-11 2018-09-07 21.015 0 +0
2018-09-10 2018-09-06 20.983 0 +0
2018-09-07 2018-09-05 21.204 0 +0
2018-09-06 2018-09-04 21.552 0 +0
2018-09-05 2018-09-03 21.583 0 +0
2018-09-04 2018-08-31 22.152 0 +0
2018-09-03 2018-08-30 22.405 0 +0
2018-08-31 2018-08-29 23.448 0 +0
2018-08-30 2018-08-28 23.859 0 +0
2018-08-29 2018-08-27 25.312 0 +0
2018-08-28 2018-08-24 25.376 0 +0
2018-08-27 2018-08-23 25.407 0 +0
2018-08-24 2018-08-22 25.218 0 +0
2018-08-23 2018-08-21 25.913 0 +0
2018-08-22 2018-08-20 24.744 0 +0
2018-08-21 2018-08-17 24.143 0 +0
2018-08-20 2018-08-16 23.827 0 +0
2018-08-17 2018-08-15 23.353 0 +0
2018-08-16 2018-08-14 24.017 0 +0
2018-08-15 2018-08-13 24.933 0 +0
2018-08-14 2018-08-10 25.597 0 +0
2018-08-13 2018-08-09 25.502 0 +0
2018-08-10 2018-08-08 24.933 0 +0
2018-08-09 2018-08-07 26.197 0 +0
2018-08-08 2018-08-06 25.881 0 +0
2018-08-07 2018-08-03 26.608 0 +0
2018-08-06 2018-08-02 28.378 0 +0
2018-08-03 2018-08-01 28.378 0 +0
2018-08-02 2018-07-31 28.662 0 +0
2018-08-01 2018-07-30 27.998 0 +0
2018-07-31 2018-07-27 28.314 0 +0
2018-07-30 2018-07-26 27.651 0 +0
2018-07-27 2018-07-25 27.840 0 +0
2018-07-26 2018-07-24 27.967 0 +0
2018-07-25 2018-07-23 27.493 0 +0
2018-07-24 2018-07-20 28.220 0 +0
2018-07-23 2018-07-19 27.714 0 +0
2018-07-20 2018-07-18 28.314 0 +0
2018-07-19 2018-07-17 28.409 0 +0
2018-07-18 2018-07-16 29.073 0 +0
2018-07-17 2018-07-13 29.515 0 +0
2018-07-16 2018-07-12 28.378 0 +0
2018-07-13 2018-07-11 27.208 0 +0
2018-07-12 2018-07-10 27.840 0 +0
2018-07-11 2018-07-09 28.314 0 +0
2018-07-10 2018-07-06 27.777 0 +0
2018-07-09 2018-07-05 26.387 0 +0
2018-07-06 2018-07-04 26.924 0 +0
2018-07-05 2018-07-03 28.188 0 +0
2018-07-04 2018-06-29 28.757 0 +0
2018-07-03 2018-06-28 28.567 0 +0
2018-06-29 2018-06-27 28.599 0 +0
2018-06-28 2018-06-26 28.567 0 +0
2018-06-27 2018-06-25 28.820 0 +0
2018-06-26 2018-06-22 29.136 0 +0
2018-06-25 2018-06-21 28.978 0 +0
2018-06-22 2018-06-20 28.314 0 +0
2018-06-21 2018-06-19 27.998 0 +0
2018-06-20 2018-06-15 28.283 0 +0
2018-06-19 2018-06-14 28.567 0 +0
2018-06-15 2018-06-13 28.441 0 +0
2018-06-14 2018-06-12 28.472 0 +0
2018-06-13 2018-06-11 28.441 0 +0
2018-06-12 2018-06-08 28.314 0 +0
2018-06-11 2018-06-07 28.441 0 +0
2018-06-08 2018-06-06 28.184 0 +0
2018-06-07 2018-06-05 28.408 0 +0
2018-06-06 2018-06-04 28.472 0 +0
2018-06-05 2018-06-01 28.504 0 +0
2018-06-04 2018-05-31 28.056 0 +0
2018-06-01 2018-05-30 27.417 0 +0
2018-05-31 2018-05-29 28.088 0 +0
2018-05-30 2018-05-28 26.650 0 +0
2018-05-29 2018-05-25 26.363 0 +0
2018-05-28 2018-05-24 25.915 0 +0
2018-05-25 2018-05-23 25.692 0 +0
2018-05-24 2018-05-21 25.180 0 +0
2018-05-23 2018-05-18 25.564 0 +0
2018-05-21 2018-05-17 25.851 0 +0
2018-05-18 2018-05-16 26.395 0 +0
2018-05-17 2018-05-15 25.500 0 +0
2018-05-16 2018-05-14 25.085 0 +0
2018-05-15 2018-05-11 24.957 0 +0
2018-05-14 2018-05-10 24.605 0 +0
2018-05-11 2018-05-09 25.117 0 +0
2018-05-10 2018-05-08 25.180 0 +0
2018-05-09 2018-05-07 25.244 0 +0
2018-05-08 2018-05-04 24.445 0 +0
2018-05-07 2018-05-03 23.423 0 +0
2018-05-04 2018-05-02 23.774 0 +0
2018-05-03 2018-04-30 23.774 0 +0
2018-05-02 2018-04-27 23.998 0 +0
2018-04-30 2018-04-26 24.765 0 +0
2018-04-27 2018-04-25 25.660 0 +0
2018-04-26 2018-04-24 26.171 0 +0
2018-04-25 2018-04-23 26.011 0 +0
2018-04-24 2018-04-20 26.618 0 +0
2018-04-23 2018-04-19 26.586 0 +0
2018-04-20 2018-04-18 26.075 0 +0
2018-04-19 2018-04-17 26.682 0 +0
2018-04-18 2018-04-16 27.258 0 +0
2018-04-17 2018-04-13 27.226 0 +0
2018-04-16 2018-04-12 27.258 0 +0
2018-04-13 2018-04-11 26.842 0 +0
2018-04-12 2018-04-10 27.769 0 +0
2018-04-11 2018-04-09 26.650 0 +0
2018-04-10 2018-04-06 26.299 0 +0
2018-04-09 2018-04-04 25.788 0 +0
2018-04-06 2018-04-03 26.523 0 +0
2018-04-04 2018-03-29 26.011 0 +0
2018-04-03 2018-03-28 25.085 0 +0
2018-03-29 2018-03-27 25.788 0 +0
2018-03-28 2018-03-26 25.276 0 +0
2018-03-27 2018-03-23 25.372 0 +0
2018-03-26 2018-03-22 26.363 0 +0
2018-03-23 2018-03-21 26.970 0 +0
2018-03-22 2018-03-20 25.468 0 +0
2018-03-21 2018-03-19 24.573 0 +0
2018-03-20 2018-03-16 25.053 0 +0
2018-03-19 2018-03-15 25.212 0 +0
2018-03-16 2018-03-14 25.372 0 +0
2018-03-15 2018-03-13 25.532 0 +0
2018-03-14 2018-03-12 25.788 0 +0
2018-03-13 2018-03-09 24.957 0 +0
2018-03-12 2018-03-08 25.692 0 +0
2018-03-09 2018-03-07 25.564 0 +0
2018-03-08 2018-03-06 25.404 0 +0
2018-03-07 2018-03-05 25.564 0 +0
2018-03-06 2018-03-02 25.628 0 +0
2018-03-05 2018-03-01 25.947 0 +0
2018-03-02 2018-02-28 26.267 0 +0
2018-03-01 2018-02-27 25.851 0 +0
2018-02-28 2018-02-26 26.363 0 +0
2018-02-27 2018-02-23 25.340 0 +0
2018-02-26 2018-02-22 25.468 0 +0
2018-02-23 2018-02-21 25.085 0 +0
2018-02-22 2018-02-20 25.085 0 +0
2018-02-21 2018-02-15 24.445 0 +0
2018-02-20 2018-02-13 24.286 0 +0
2018-02-14 2018-02-12 23.359 0 +0
2018-02-13 2018-02-09 23.135 0 +0
2018-02-12 2018-02-08 24.030 0 +0
2018-02-09 2018-02-07 23.711 0 +0
2018-02-08 2018-02-06 23.167 0 +0
2018-02-07 2018-02-05 24.573 0 +0
2018-02-06 2018-02-02 24.797 0 +0
2018-02-05 2018-02-01 25.372 0 +0
2018-02-02 2018-01-31 26.043 0 +0
2018-02-01 2018-01-30 25.883 0 +0
2018-01-31 2018-01-29 25.979 0 +0
2018-01-30 2018-01-26 26.427 0 +0
2018-01-29 2018-01-25 26.459 0 +0
2018-01-26 2018-01-24 27.385 0 +0
2018-01-25 2018-01-23 27.034 0 +0
2018-01-24 2018-01-22 27.801 0 +0
2018-01-23 2018-01-19 27.353 0 +0
2018-01-22 2018-01-18 25.468 0 +0
2018-01-19 2018-01-17 24.126 0 +0
2018-01-18 2018-01-16 24.893 0 +0
2018-01-17 2018-01-15 23.583 0 +0
2018-01-16 2018-01-12 24.509 0 +0
2018-01-15 2018-01-11 24.637 0 +0
2018-01-12 2018-01-10 24.861 0 +0
2018-01-11 2018-01-09 25.180 0 +0
2018-01-10 2018-01-08 24.765 0 +0
2018-01-09 2018-01-05 24.286 0 +0
2018-01-08 2018-01-04 24.158 0 +0
2018-01-05 2018-01-03 23.742 0 +0
2018-01-04 2018-01-02 23.998 0 +0
2018-01-03 2017-12-29 24.286 0 +0
2018-01-02 2017-12-28 24.765 0 +0
2017-12-29 2017-12-27 24.605 0 +0
2017-12-28 2017-12-22 24.797 0 +0
2017-12-27 2017-12-21 24.477 0 +0
2017-12-22 2017-12-20 24.126 0 +0
2017-12-21 2017-12-19 23.295 0 +0
2017-12-20 2017-12-18 22.592 0 +0
2017-12-19 2017-12-15 22.496 0 +0
2017-12-18 2017-12-14 22.560 0 +0
2017-12-15 2017-12-13 22.400 0 +0
2017-12-14 2017-12-12 22.368 0 +0
2017-12-13 2017-12-11 21.889 0 +0
2017-12-12 2017-12-08 20.547 0 +0
2017-12-11 2017-12-07 20.100 0 +0
2017-12-08 2017-12-06 20.100 0 +0
2017-12-07 2017-12-05 20.483 0 +0
2017-12-06 2017-12-04 20.547 0 +0
2017-12-05 2017-12-01 20.291 0 +0
2017-12-04 2017-11-30 19.620 0 +0
2017-12-01 2017-11-29 20.515 0 +0
2017-11-30 2017-11-28 21.090 0 +0
2017-11-29 2017-11-27 21.090 0 +0
2017-11-28 2017-11-24 21.026 0 +0
2017-11-27 2017-11-23 21.697 0 +0
2017-11-24 2017-11-22 21.985 0 +0
2017-11-23 2017-11-21 21.570 0 +0
2017-11-22 2017-11-20 21.474 0 +0
2017-11-21 2017-11-17 21.346 0 +0
2017-11-20 2017-11-16 21.793 0 +0
2017-11-17 2017-11-15 21.186 0 +0
2017-11-16 2017-11-14 21.282 0 +0
2017-11-15 2017-11-13 19.972 0 +0
2017-11-14 2017-11-10 19.748 0 +0
2017-11-13 2017-11-09 20.195 0 +0
2017-11-10 2017-11-08 20.164 0 +0
2017-11-09 2017-11-07 20.227 0 +0
2017-11-08 2017-11-06 19.748 0 +0
2017-11-07 2017-11-03 20.004 0 +0
2017-11-06 2017-11-02 20.291 0 +0
2017-11-03 2017-11-01 20.164 0 +0
2017-11-02 2017-10-31 19.652 0 +0
2017-11-01 2017-10-30 18.662 0 +0
2017-10-31 2017-10-27 18.726 0 +0
2017-10-30 2017-10-26 18.662 0 +0
2017-10-27 2017-10-25 18.821 0 +0
2017-10-26 2017-10-24 18.917 0 +0
2017-10-25 2017-10-23 19.173 0 +0
2017-10-24 2017-10-20 19.173 0 +0
2017-10-23 2017-10-19 19.269 0 +0
2017-10-20 2017-10-18 19.269 0 +0
2017-10-19 2017-10-17 19.301 0 +0
2017-10-18 2017-10-16 19.940 0 +0
2017-10-17 2017-10-13 19.652 0 +0
2017-10-16 2017-10-12 19.588 0 +0
2017-10-13 2017-10-11 19.652 0 +0
2017-10-12 2017-10-10 19.684 0 +0
2017-10-11 2017-10-09 20.036 0 +0
2017-10-10 2017-10-06 18.534 0 +0
2017-10-09 2017-10-04 19.077 0 +0
2017-10-06 2017-10-03 19.492 0 +0
2017-10-04 2017-09-29 18.789 0 +0
2017-10-03 2017-09-28 18.086 0 +0
2017-09-29 2017-09-27 18.055 0 +0
2017-09-28 2017-09-26 18.310 0 +0
2017-09-27 2017-09-25 18.502 0 +0
2017-09-26 2017-09-22 19.237 0 +0
2017-09-25 2017-09-21 19.365 0 +0
2017-09-22 2017-09-20 18.758 0 +0
2017-09-21 2017-09-19 18.821 0 +0
2017-09-20 2017-09-18 19.237 0 +0
2017-09-19 2017-09-15 19.141 0 +0
2017-09-18 2017-09-14 19.269 0 +0
2017-09-15 2017-09-13 17.767 0 +0
2017-09-14 2017-09-12 17.447 0 +0
2017-09-13 2017-09-11 17.799 0 +0
2017-09-12 2017-09-08 17.895 0 +0
2017-09-11 2017-09-07 17.543 0 +0
2017-09-08 2017-09-06 17.415 0 +0
2017-09-07 2017-09-05 16.936 0 +0
2017-09-06 2017-09-04 16.904 0 +0
2017-09-05 2017-09-01 16.936 0 +0
2017-09-04 2017-08-31 16.648 0 +0
2017-09-01 2017-08-30 16.617 0 +0
2017-08-31 2017-08-29 16.648 0 +0
2017-08-30 2017-08-28 16.617 0 +0
2017-08-29 2017-08-25 16.617 0 +0
2017-08-28 2017-08-24 16.904 0 +0
2017-08-25 2017-08-22 16.297 0 +0
2017-08-24 2017-08-21 16.808 0 +0
2017-08-22 2017-08-18 17.767 0 +0
2017-08-21 2017-08-17 17.447 0 +0
2017-08-18 2017-08-16 17.735 0 +0
2017-08-17 2017-08-15 17.607 0 +0
2017-08-16 2017-08-14 17.479 0 +0
2017-08-15 2017-08-11 17.256 0 +0
2017-08-14 2017-08-10 17.064 0 +0
2017-08-11 2017-08-09 16.617 0 +0
2017-08-10 2017-08-08 16.233 0 +0
2017-08-09 2017-08-07 16.233 0 +0
2017-08-08 2017-08-04 15.818 0 +0
2017-08-07 2017-08-03 15.818 0 +0
2017-08-04 2017-08-02 15.850 0 +0
2017-08-03 2017-08-01 15.977 0 +0
2017-08-02 2017-07-31 15.898 0 +0
2017-08-01 2017-07-28 15.802 0 +0
2017-07-31 2017-07-27 15.882 0 +0
2017-07-28 2017-07-26 15.706 0 +0
2017-07-27 2017-07-25 15.594 0 +0
2017-07-26 2017-07-24 15.498 0 +0
2017-07-25 2017-07-21 15.434 0 +0
2017-07-24 2017-07-20 14.827 0 +0
2017-07-21 2017-07-19 14.747 0 +0
2017-07-20 2017-07-18 14.380 0 +0
2017-07-19 2017-07-17 14.460 0 +0
2017-07-18 2017-07-14 14.715 0 +0
2017-07-17 2017-07-13 14.476 0 +0
2017-07-14 2017-07-12 14.523 0 +0
2017-07-13 2017-07-11 15.099 0 +0
2017-07-12 2017-07-10 14.923 0 +0
2017-07-11 2017-07-07 15.083 0 +0
2017-07-10 2017-07-06 15.099 0 +0
2017-07-07 2017-07-05 14.907 0 +0
2017-07-06 2017-07-04 14.731 0 +0
2017-07-05 2017-07-03 15.179 0 +0
2017-07-04 2017-06-30 14.995 0 +0
2017-07-03 2017-06-29 15.076 0 +0
2017-06-30 2017-06-28 15.205 0 +0
2017-06-29 2017-06-27 14.752 0 +0
2017-06-28 2017-06-26 14.752 0 +0
2017-06-27 2017-06-23 14.703 0 +0
2017-06-26 2017-06-22 14.914 0 +0
2017-06-23 2017-06-21 14.784 0 +0
2017-06-22 2017-06-20 14.800 0 +0
2017-06-21 2017-06-19 15.011 0 +0
2017-06-20 2017-06-16 14.768 0 +0
2017-06-19 2017-06-15 14.995 0 +0
2017-06-16 2017-06-14 15.124 0 +0
2017-06-15 2017-06-13 15.221 0 +0
2017-06-14 2017-06-12 15.221 0 +0
2017-06-13 2017-06-09 15.464 0 +0
2017-06-12 2017-06-08 15.513 0 +0
2017-06-09 2017-06-07 15.432 0 +0
2017-06-08 2017-06-06 15.383 0 +0
2017-06-07 2017-06-05 15.626 0 +0
2017-06-06 2017-06-02 15.578 0 +0
2017-06-05 2017-06-01 15.448 0 +0
2017-06-02 2017-05-31 15.416 0 +0
2017-06-01 2017-05-29 15.691 0 +0
2017-05-31 2017-05-26 15.561 0 +0
2017-05-29 2017-05-25 15.707 0 +0
2017-05-26 2017-05-24 15.448 0 +0
2017-05-25 2017-05-23 15.221 0 +0
2017-05-24 2017-05-22 15.740 0 +0
2017-05-23 2017-05-19 15.901 0 +0
2017-05-22 2017-05-18 15.821 0 +0
2017-05-19 2017-05-17 15.966 0 +0
2017-05-18 2017-05-16 16.193 0 +0
2017-05-17 2017-05-15 16.420 0 +0
2017-05-16 2017-05-12 16.582 0 +0
2017-05-15 2017-05-11 16.484 0 +0
2017-05-12 2017-05-10 15.723 0 +0
2017-05-11 2017-05-09 15.707 0 +0
2017-05-10 2017-05-08 15.659 0 +0
2017-05-09 2017-05-05 15.594 0 +0
2017-05-08 2017-05-04 15.756 0 +0
2017-05-05 2017-05-02 15.707 0 +0
2017-05-04 2017-04-28 16.177 0 +0
2017-05-02 2017-04-27 16.144 0 +0
2017-04-28 2017-04-26 16.144 0 +0
2017-04-27 2017-04-25 16.290 0 +0
2017-04-26 2017-04-24 16.387 0 +0
2017-04-25 2017-04-21 16.517 0 +0
2017-04-24 2017-04-20 16.290 0 +0
2017-04-21 2017-04-19 16.161 0 +0
2017-04-20 2017-04-18 16.484 0 +0
2017-04-19 2017-04-13 16.646 0 +0
2017-04-18 2017-04-12 16.744 0 +0
2017-04-13 2017-04-11 16.970 0 +0
2017-04-12 2017-04-10 16.905 0 +0
2017-04-11 2017-04-07 17.100 0 +0
2017-04-10 2017-04-06 17.003 0 +0
2017-04-07 2017-04-05 17.326 0 +0
2017-04-06 2017-04-03 15.885 0 +0
2017-04-05 2017-03-31 15.804 0 +0
2017-04-03 2017-03-30 16.047 0 +0
2017-03-31 2017-03-29 16.193 0 +0
2017-03-30 2017-03-28 15.740 0 +0
2017-03-29 2017-03-27 14.930 0 +0
2017-03-28 2017-03-24 14.978 0 +0
2017-03-27 2017-03-23 14.881 0 +0
2017-03-24 2017-03-22 14.379 0 +0
2017-03-23 2017-03-21 14.509 0 +0
2017-03-22 2017-03-20 14.574 0 +0
2017-03-21 2017-03-17 14.444 0 +0
2017-03-20 2017-03-16 14.379 0 +0
2017-03-17 2017-03-15 14.104 0 +0
2017-03-16 2017-03-14 14.250 0 +0
2017-03-15 2017-03-13 14.250 0 +0
2017-03-14 2017-03-10 14.039 0 +0
2017-03-13 2017-03-09 14.120 0 +0
2017-03-10 2017-03-08 14.638 0 +0
2017-03-09 2017-03-07 14.703 0 +0
2017-03-08 2017-03-06 14.266 0 +0
2017-03-07 2017-03-03 14.136 0 +0
2017-03-06 2017-03-02 13.845 0 +0
2017-03-03 2017-03-01 13.942 0 +0
2017-03-02 2017-02-28 14.088 0 +0
2017-03-01 2017-02-27 14.072 0 +0
2017-02-28 2017-02-24 13.894 0 +0
2017-02-27 2017-02-23 13.975 0 +0
2017-02-24 2017-02-22 14.153 0 +0
2017-02-23 2017-02-21 14.250 0 +0
2017-02-22 2017-02-20 14.088 0 +0
2017-02-21 2017-02-17 13.975 0 +0
2017-02-20 2017-02-16 14.055 0 +0
2017-02-17 2017-02-15 14.104 0 +0
2017-02-16 2017-02-14 14.477 0 +0
2017-02-15 2017-02-13 14.768 0 +0
2017-02-14 2017-02-10 14.638 0 +0
2017-02-13 2017-02-09 14.638 0 +0
2017-02-10 2017-02-08 14.412 0 +0
2017-02-09 2017-02-07 14.266 0 +0
2017-02-08 2017-02-06 14.234 0 +0
2017-02-07 2017-02-03 14.104 0 +0
2017-02-06 2017-02-02 14.396 0 +0
2017-02-03 2017-02-01 14.298 0 +0
2017-02-02 2017-01-27 14.331 0 +0
2017-02-01 2017-01-25 14.347 0 +0
2017-01-26 2017-01-24 14.023 0 +0
2017-01-25 2017-01-23 13.715 0 +0
2017-01-24 2017-01-20 13.910 0 +0
2017-01-23 2017-01-19 13.829 0 +0
2017-01-20 2017-01-18 13.861 0 +0
2017-01-19 2017-01-17 13.910 0 +0
2017-01-18 2017-01-16 14.055 0 +0
2017-01-17 2017-01-13 13.942 0 +0
2017-01-16 2017-01-12 14.234 0 +0
2017-01-13 2017-01-11 14.201 0 +0
2017-01-12 2017-01-10 14.477 0 +0
2017-01-11 2017-01-09 14.477 0 +0
2017-01-10 2017-01-06 14.865 0 +0
2017-01-09 2017-01-05 14.768 0 +0
2017-01-06 2017-01-04 15.286 0 +0
2017-01-05 2017-01-03 15.335 0 +0
2017-01-04 2016-12-30 15.270 0 +0
2017-01-03 2016-12-29 15.335 0 +0
2016-12-30 2016-12-28 15.189 0 +0
2016-12-29 2016-12-23 15.043 0 +0
2016-12-28 2016-12-22 15.124 0 +0
2016-12-23 2016-12-21 15.238 0 +0
2016-12-22 2016-12-20 15.302 0 +0
2016-12-21 2016-12-19 15.448 0 +0
2016-12-20 2016-12-16 15.432 0 +0
2016-12-19 2016-12-15 15.416 0 +0
2016-12-16 2016-12-14 15.319 0 +0
2016-12-15 2016-12-13 15.464 0 +0
2016-12-14 2016-12-12 15.173 0 +0
2016-12-13 2016-12-09 15.157 0 +0
2016-12-12 2016-12-08 15.189 0 +0
2016-12-09 2016-12-07 14.898 0 +0
2016-12-08 2016-12-06 14.978 0 +0
2016-12-07 2016-12-05 14.962 0 +0
2016-12-06 2016-12-02 14.865 0 +0
2016-12-05 2016-12-01 15.124 0 +0
2016-12-02 2016-11-30 14.930 0 +0
2016-12-01 2016-11-29 14.347 0 +0
2016-11-30 2016-11-28 15.383 0 +0
2016-11-29 2016-11-25 14.800 0 +0
2016-11-28 2016-11-24 14.703 0 +0
2016-11-25 2016-11-23 14.736 0 +0
2016-11-24 2016-11-22 14.493 0 +0
2016-11-23 2016-11-21 14.574 0 +0
2016-11-22 2016-11-18 14.655 0 +0
2016-11-21 2016-11-17 14.557 0 +0
2016-11-18 2016-11-16 14.574 0 +0
2016-11-17 2016-11-15 14.574 0 +0
2016-11-16 2016-11-14 14.460 0 +0
2016-11-15 2016-11-11 14.493 0 +0
2016-11-14 2016-11-10 14.493 0 +0
2016-11-11 2016-11-09 14.234 0 +0
2016-11-10 2016-11-08 14.363 0 +0
2016-11-09 2016-11-07 14.266 0 +0
2016-11-08 2016-11-04 14.055 0 +0
2016-11-07 2016-11-03 14.136 0 +0
2016-11-04 2016-11-02 13.651 0 +0
2016-11-03 2016-11-01 13.618 0 +0
2016-11-02 2016-10-31 13.554 0 +0
2016-11-01 2016-10-28 14.153 0 +0
2016-10-31 2016-10-27 13.991 0 +0
2016-10-28 2016-10-26 13.796 0 +0
2016-10-27 2016-10-25 13.942 0 +0
2016-10-26 2016-10-24 13.602 0 +0
2016-10-25 2016-10-20 14.153 0 +0
2016-10-24 2016-10-19 14.201 0 +0
2016-10-20 2016-10-18 14.477 0 +0
2016-10-19 2016-10-17 14.347 0 +0
2016-10-18 2016-10-14 14.946 0 +0
2016-10-17 2016-10-13 14.800 0 +0
2016-10-14 2016-10-12 15.011 0 +0
2016-10-13 2016-10-11 15.545 0 +0
2016-10-12 2016-10-07 16.112 0 +0
2016-10-11 2016-10-06 15.561 0 +0
2016-10-07 2016-10-05 14.865 0 +0
2016-10-06 2016-10-04 14.444 0 +0
2016-10-05 2016-10-03 14.379 0 +0
2016-10-04 2016-09-30 14.541 0 +0
2016-10-03 2016-09-29 14.622 0 +0
2016-09-30 2016-09-28 14.962 0 +0
2016-09-29 2016-09-27 14.898 0 +0
2016-09-28 2016-09-26 14.541 0 +0
2016-09-27 2016-09-23 14.282 0 +0
2016-09-26 2016-09-22 14.088 0 +0
2016-09-23 2016-09-21 14.136 0 +0
2016-09-22 2016-09-20 14.234 0 +0
2016-09-21 2016-09-19 14.671 0 +0
2016-09-20 2016-09-15 14.525 0 +0
2016-09-19 2016-09-14 14.460 0 +0
2016-09-15 2016-09-13 14.703 0 +0
2016-09-14 2016-09-12 14.039 0 +0
2016-09-13 2016-09-09 13.537 0 +0
2016-09-12 2016-09-08 13.667 0 +0
2016-09-09 2016-09-07 13.359 0 +0
2016-09-08 2016-09-06 13.521 0 +0
2016-09-07 2016-09-05 13.149 0 +0
2016-09-06 2016-09-02 12.371 0 +0
2016-09-05 2016-09-01 12.096 0 +0
2016-09-02 2016-08-31 11.627 0 +0
2016-09-01 2016-08-30 12.064 0 +0
2016-08-31 2016-08-29 12.809 0 +0
2016-08-30 2016-08-26 12.971 0 +0
2016-08-29 2016-08-25 12.355 0 +0
2016-08-26 2016-08-24 11.967 0 +0
2016-08-25 2016-08-23 12.177 0 +0
2016-08-24 2016-08-22 11.756 0 +0
2016-08-23 2016-08-19 11.675 0 +0
2016-08-22 2016-08-18 11.967 0 +0
2016-08-19 2016-08-17 12.096 0 +0
2016-08-18 2016-08-16 11.772 0 +0
2016-08-17 2016-08-15 11.805 0 +0
2016-08-16 2016-08-12 12.193 0 +0
2016-08-15 2016-08-11 11.967 0 +0
2016-08-12 2016-08-10 12.015 0 +0
2016-08-11 2016-08-09 11.708 0 +0
2016-08-10 2016-08-08 11.578 0 +0
2016-08-09 2016-08-05 10.930 0 +0
2016-08-08 2016-08-04 10.768 0 +0
2016-08-05 2016-08-03 10.542 0 +0
2016-08-04 2016-08-01 10.882 0 +0
2016-08-03 2016-07-29 10.865 0 +0
2016-08-01 2016-07-28 11.108 0 +0
2016-07-29 2016-07-27 11.108 0 +0
2016-07-28 2016-07-26 11.173 0 +0
2016-07-27 2016-07-25 11.092 0 +0
2016-07-26 2016-07-22 11.108 0 +0
2016-07-25 2016-07-21 11.416 0 +0
2016-07-22 2016-07-20 11.319 0 +0
2016-07-21 2016-07-19 11.141 0 +0
2016-07-20 2016-07-18 11.254 0 +0
2016-07-19 2016-07-15 11.643 0 +0
2016-07-18 2016-07-14 11.610 0 +0
2016-07-15 2016-07-13 11.691 0 +0
2016-07-14 2016-07-12 11.853 0 +0
2016-07-13 2016-07-11 11.627 0 +0
2016-07-12 2016-07-08 11.432 0 +0
2016-07-11 2016-07-07 11.513 0 +0
2016-07-08 2016-07-06 11.400 0 +0
2016-07-07 2016-07-05 11.627 0 +0
2016-07-06 2016-07-04 12.209 0 +0
2016-07-05 2016-06-30 11.837 0 +0
2016-07-04 2016-06-29 11.756 0 +0
2016-06-30 2016-06-28 11.270 0 +0
2016-06-29 2016-06-27 10.882 0 +0
2016-06-28 2016-06-24 10.963 0 +0
2016-06-27 2016-06-23 11.027 0 +0
2016-06-24 2016-06-22 11.238 0 +0
2016-06-23 2016-06-21 11.011 0 +0
2016-06-22 2016-06-20 10.979 0 +0
2016-06-21 2016-06-17 10.785 0 +0
2016-06-20 2016-06-16 10.817 0 +0
2016-06-17 2016-06-15 10.785 0 +0
2016-06-16 2016-06-14 10.801 0 +0
2016-06-15 2016-06-13 10.785 0 +0
2016-06-14 2016-06-10 11.189 0 +0
2016-06-13 2016-06-08 11.206 0 +0
2016-06-10 2016-06-07 11.206 0 +0
2016-06-08 2016-06-06 11.534 0 +0
2016-06-07 2016-06-03 11.600 0 +0
2016-06-06 2016-06-02 11.816 0 +0
2016-06-03 2016-06-01 11.401 0 +0
2016-06-02 2016-05-31 11.733 0 +0
2016-06-01 2016-05-30 11.351 0 +0
2016-05-31 2016-05-27 11.982 0 +0
2016-05-30 2016-05-26 13.345 0 +0
2016-05-27 2016-05-25 12.963 0 +0
2016-05-26 2016-05-24 12.697 0 +0
2016-05-25 2016-05-23 13.112 0 +0
2016-05-24 2016-05-20 13.561 0 +0
2016-05-23 2016-05-19 13.761 0 +0
2016-05-20 2016-05-18 14.276 0 +0
2016-05-19 2016-05-17 14.791 0 +0
2016-05-18 2016-05-16 14.475 0 +0
2016-05-17 2016-05-13 14.076 0 +0
2016-05-16 2016-05-12 13.661 0 +0
2016-05-13 2016-05-11 13.611 0 +0
2016-05-12 2016-05-10 13.794 0 +0
2016-05-11 2016-05-09 13.893 0 +0
2016-05-10 2016-05-06 14.026 0 +0
2016-05-09 2016-05-05 14.508 0 +0
2016-05-06 2016-05-04 14.608 0 +0
2016-05-05 2016-05-03 14.608 0 -7,221
2016-05-04 2016-04-29 15.073 7,221 +7,221 0.00% 108,845
2016-05-03 2016-04-28 15.256 0 -36,103
2016-04-29 2016-04-27 15.090 36,103 +36,103 0.00% 544,795
2016-04-19 2016-04-15 15.605 0 -318,913
2016-04-13 2016-04-11 14.675 318,913 -12,034 0.01% 4,679,907
2016-04-05 2016-03-31 14.409 330,947 +2,407 0.01% 4,768,500
2016-04-01 2016-03-30 14.326 328,540 -14,441 0.01% 4,706,519
2016-03-31 2016-03-29 13.279 342,981 -14,442 0.01% 4,554,295
2016-03-30 2016-03-24 12.930 357,423 +31,290 0.01% 4,621,324
2016-03-29 2016-03-23 12.697 326,133 +2,407 0.01% 4,140,878
2016-03-24 2016-03-22 12.198 323,726 +12,034 0.01% 3,948,916
2016-03-23 2016-03-21 12.597 311,692 -6,017 0.01% 3,926,442
2016-03-22 2016-03-18 12.481 317,709 -4,814 0.01% 3,965,279
2016-03-21 2016-03-17 12.414 322,523 -6,017 0.01% 4,003,922
2016-03-18 2016-03-16 12.315 328,540 -2,407 0.01% 4,045,859
2016-03-17 2016-03-15 12.348 330,947 -22,865 0.01% 4,086,500
2016-03-16 2016-03-14 12.248 353,812 +7,220 0.01% 4,333,555
2016-03-15 2016-03-11 12.448 346,592 +6,017 0.01% 4,314,243
2016-03-14 2016-03-10 12.714 340,575 -8,424 0.01% 4,329,906
2016-03-11 2016-03-09 12.581 348,999 +6,018 0.01% 4,390,605
2016-03-10 2016-03-08 12.597 342,981 +30,086 0.01% 4,320,595
2016-03-09 2016-03-07 12.780 312,895 +1,203 0.01% 3,998,796
2016-03-08 2016-03-04 12.614 311,692 -4,814 0.01% 3,931,622
2016-03-02 2016-02-29 12.182 316,506 +3,611 0.01% 3,855,584
2016-03-01 2016-02-26 12.647 312,895 -13,238 0.01% 3,957,196
2016-02-29 2016-02-25 11.766 326,133 +9,627 0.01% 3,837,358
2016-02-26 2016-02-24 12.448 316,506 -4,813 0.01% 3,939,744
2016-02-25 2016-02-23 13.295 321,319 +6,017 0.01% 4,271,994
2016-02-24 2016-02-22 14.193 315,302 +1,203 0.01% 4,474,957
2016-02-23 2016-02-19 13.943 314,099 -2,407 0.01% 4,379,583
2016-02-22 2016-02-18 13.578 316,506 +2,407 0.01% 4,297,425
2016-02-01 2016-01-28 14.575 314,099 -2,407 0.01% 4,577,944
2016-01-28 2016-01-26 14.226 316,506 +2,407 0.01% 4,502,565
2016-01-25 2016-01-21 14.774 314,099 -1,203 0.01% 4,640,584
2016-01-21 2016-01-19 15.672 315,302 -1,204 0.01% 4,941,317
2016-01-20 2016-01-18 15.173 316,506 -1,203 0.01% 4,802,385
2016-01-14 2016-01-12 15.904 317,709 +1,203 0.01% 5,052,959
2016-01-13 2016-01-11 16.087 316,506 +6,018 0.01% 5,091,686
2016-01-06 2016-01-04 17.882 310,488 -7,221 0.01% 5,552,152
2016-01-05 2015-12-31 18.381 317,709 +1,203 0.01% 5,839,678
2015-12-29 2015-12-24 18.214 316,506 -6,017 0.01% 5,764,966
2015-12-28 2015-12-22 17.749 322,523 -2,407 0.01% 5,724,482
2015-12-23 2015-12-21 17.317 324,930 -2,407 0.01% 5,626,804
2015-12-22 2015-12-18 16.951 327,337 +14,442 0.01% 5,548,806
2015-12-21 2015-12-17 17.716 312,895 -1,204 0.01% 5,543,194
2015-12-18 2015-12-16 17.550 314,099 +1,204 0.01% 5,512,324
2015-12-10 2015-12-08 18.514 312,895 -3,611 0.01% 5,792,794
2015-12-04 2015-12-02 18.746 316,506 +1,204 0.01% 5,933,287
2015-11-30 2015-11-26 19.145 315,302 -4,814 0.01% 6,036,476
2015-11-27 2015-11-25 18.979 320,116 -4,814 0.01% 6,075,440
2015-11-26 2015-11-24 19.212 324,930 +3,611 0.01% 6,242,405
2015-11-24 2015-11-20 19.677 321,319 +3,610 0.01% 6,322,552
2015-11-20 2015-11-18 19.378 317,709 +8,424 0.01% 6,156,478
2015-11-19 2015-11-17 19.577 309,285 -2,407 0.01% 6,054,920
2015-11-18 2015-11-16 19.876 311,692 +1,204 0.01% 6,195,283
2015-11-16 2015-11-12 21.006 310,488 -4,814 0.01% 6,522,231
2015-11-13 2015-11-11 20.308 315,302 +7,220 0.01% 6,403,276
2015-11-12 2015-11-10 21.106 308,082 +6,018 0.01% 6,502,410
2015-11-11 2015-11-09 21.771 302,064 +2,407 0.01% 6,576,193
2015-11-09 2015-11-05 21.372 299,657 +2,406 0.01% 6,404,271
2015-11-06 2015-11-04 21.871 297,251 -1,203 0.01% 6,501,050
2015-11-05 2015-11-03 21.472 298,454 -3,610 0.01% 6,408,320
2015-11-04 2015-11-02 21.106 302,064 +12,034 0.01% 6,375,393
2015-11-02 2015-10-29 21.937 290,030 -2,407 0.01% 6,362,402
2015-10-30 2015-10-28 22.303 292,437 +6,017 0.01% 6,522,125
2015-10-28 2015-10-26 22.901 286,420 -1,203 0.01% 6,559,290
2015-10-27 2015-10-23 23.267 287,623 -9,628 0.01% 6,692,000
2015-10-23 2015-10-20 22.635 297,251 +3,611 0.01% 6,728,290
2015-10-22 2015-10-19 22.801 293,640 +4,814 0.01% 6,695,355
2015-10-19 2015-10-15 23.167 288,826 +6,017 0.01% 6,691,190
2015-10-15 2015-10-13 23.499 282,809 -14,442 0.01% 6,645,795
2015-10-14 2015-10-12 23.433 297,251 +15,645 0.01% 6,965,411
2015-10-13 2015-10-09 23.865 281,606 +1,204 0.01% 6,720,485
2015-10-07 2015-10-05 22.436 280,402 -3,611 0.01% 6,290,992
2015-09-30 2015-09-25 20.807 284,013 +2,407 0.01% 5,909,447
2015-09-29 2015-09-24 20.209 281,606 -3,610 0.01% 5,690,884
2015-09-24 2015-09-22 21.040 285,216 -2,407 0.01% 6,000,838
2015-09-23 2015-09-21 20.674 287,623 -2,407 0.01% 5,946,320
2015-09-22 2015-09-18 20.674 290,030 +2,407 0.01% 5,996,082
2015-09-21 2015-09-17 20.242 287,623 -14,441 0.01% 5,822,040
2015-09-18 2015-09-16 19.511 302,064 -6,018 0.01% 5,893,474
2015-09-17 2015-09-15 19.444 308,082 -18,051 0.01% 5,990,409
2015-09-16 2015-09-14 19.311 326,133 -8,424 0.01% 6,298,036
2015-09-14 2015-09-10 18.946 334,557 -2,407 0.01% 6,338,394
2015-09-11 2015-09-09 19.444 336,964 -321,320 0.01% 6,551,996
2015-09-09 2015-09-07 18.480 658,284 +2,407 0.02% 12,165,287
2015-09-08 2015-09-04 18.514 655,877 -1,203 0.02% 12,142,605
2015-09-07 2015-09-02 18.248 657,080 +2,407 0.02% 11,990,157
2015-09-04 2015-09-01 18.713 654,673 +8,424 0.02% 12,250,875
2015-09-01 2015-08-28 20.109 646,249 -3,611 0.02% 12,995,397
2015-08-31 2015-08-27 19.777 649,860 -6,017 0.02% 12,852,010
2015-08-28 2015-08-26 19.012 655,877 +3,611 0.02% 12,469,605
2015-08-27 2015-08-25 19.943 652,266 +6,017 0.02% 13,007,992
2015-08-26 2015-08-24 21.006 646,249 +3,610 0.02% 13,575,356
2015-08-25 2015-08-21 23.566 642,639 -12,034 0.02% 15,144,244
2015-08-24 2015-08-20 24.164 654,673 +1,203 0.02% 15,819,513
2015-08-18 2015-08-14 25.759 653,470 -18,051 0.02% 16,833,004
2015-08-12 2015-08-10 25.128 671,521 -1,204 0.02% 16,873,908
2015-08-10 2015-08-06 24.330 672,725 -1,203 0.02% 16,367,522
2015-08-07 2015-08-05 24.928 673,928 -8,424 0.02% 16,799,991
2015-08-06 2015-08-04 23.965 682,352 +8,424 0.02% 16,352,269
2015-08-03 2015-07-30 25.061 673,928 -6,018 0.02% 16,889,591
2015-07-23 2015-07-21 25.992 679,946 +6,018 0.02% 17,673,211
2015-07-21 2015-07-17 26.291 673,928 -1,204 0.02% 17,718,390
2015-07-17 2015-07-15 25.926 675,132 -7,220 0.02% 17,503,205
2015-07-15 2015-07-13 26.291 682,352 -3,611 0.02% 17,939,867
2015-07-14 2015-07-10 25.826 685,963 +3,611 0.02% 17,715,605
2015-07-13 2015-07-09 25.228 682,352 -34,900 0.02% 17,214,108
2015-07-10 2015-07-08 23.832 717,252 -8,424 0.02% 17,093,272
2015-07-09 2015-07-07 25.228 725,676 -18,052 0.02% 18,307,069
2015-07-08 2015-07-06 24.762 743,728 -3,610 0.02% 18,416,398
2015-07-07 2015-07-03 25.327 747,338 -4,814 0.02% 18,928,069
2015-07-03 2015-06-30 26.324 752,152 -63,783 0.02% 19,799,995
2015-07-02 2015-06-29 25.992 815,935 -12,034 0.02% 21,207,848
2015-06-30 2015-06-26 25.926 827,969 +64,986 0.02% 21,465,596
2015-06-25 2015-06-23 27.089 762,983 -28,883 0.02% 20,668,395
2015-06-23 2015-06-19 25.992 791,866 -1,203 0.02% 20,582,244
2015-06-16 2015-06-12 26.324 793,069 -4,814 0.02% 20,877,113
2015-06-15 2015-06-11 25.327 797,883 -4,814 0.02% 20,208,239
2015-06-12 2015-06-10 24.663 802,697 +3,611 0.02% 19,796,564
2015-06-11 2015-06-09 24.995 799,086 -4,814 0.02% 19,973,108
2015-06-10 2015-06-08 25.593 803,900 +30,086 0.02% 20,574,393
2015-06-09 2015-06-05 26.457 773,814 +37,307 0.02% 20,473,115
2015-06-08 2015-06-04 26.823 736,507 +9,627 0.02% 19,755,348
2015-06-05 2015-06-03 26.790 726,880 +6,017 0.02% 19,472,963
2015-06-04 2015-06-02 26.890 720,863 +3,611 0.02% 19,383,649
2015-06-03 2015-06-01 26.890 717,252 +24,069 0.02% 19,286,551
2015-06-02 2015-05-29 27.823 693,183 +98,682 0.02% 19,286,235
2015-06-01 2015-05-28 28.465 594,501 +219,425 0.02% 16,922,495
2015-05-29 2015-05-27 28.735 375,076 -85,191 0.01% 10,777,993
2015-05-28 2015-05-26 26.944 460,267 +190,496 0.01% 12,401,319
2015-05-27 2015-05-22 28.364 269,771 -20,114 0.01% 7,651,682
2015-05-26 2015-05-21 26.978 289,885 -1,184 0.01% 7,820,389
2015-05-22 2015-05-20 27.079 291,069 +16,565 0.01% 7,881,850
2015-05-21 2015-05-19 27.282 274,504 +1,183 0.01% 7,488,967
2015-05-20 2015-05-18 27.485 273,321 -3,549 0.01% 7,512,133
2015-05-19 2015-05-15 27.349 276,870 -22,481 0.01% 7,572,236
2015-05-18 2015-05-14 27.451 299,351 +39,046 0.01% 8,217,438
2015-05-15 2015-05-13 28.161 260,305 +10,649 0.01% 7,330,392
2015-05-14 2015-05-12 28.905 249,656 -3,550 0.01% 7,216,188
2015-05-13 2015-05-11 27.857 253,206 +7,099 0.01% 7,053,439
2015-05-12 2015-05-08 28.093 246,107 -7,099 0.01% 6,913,926
2015-05-11 2015-05-07 28.127 253,206 -26,031 0.01% 7,121,919
2015-05-08 2015-05-06 27.721 279,237 -42,595 0.01% 7,740,812
2015-05-07 2015-05-05 27.248 321,832 +67,443 0.01% 8,769,281
2015-05-06 2015-05-04 27.721 254,389 +3,549 0.01% 7,051,993
2015-05-05 2015-04-30 27.687 250,840 +16,565 0.01% 6,945,130
2015-05-04 2015-04-29 28.195 234,275 +1,183 0.01% 6,605,287
2015-04-30 2015-04-28 27.958 233,092 +4,733 0.01% 6,516,773
2015-04-28 2015-04-24 28.397 228,359 -1,183 0.01% 6,484,808
2015-04-27 2015-04-23 28.262 229,542 +8,283 0.01% 6,487,362
2015-04-24 2015-04-22 28.296 221,259 -1,184 0.01% 6,260,746
2015-04-23 2015-04-21 28.397 222,443 +4,733 0.01% 6,316,809
2015-04-22 2015-04-20 27.958 217,710 +9,466 0.01% 6,086,724
2015-04-21 2015-04-17 28.735 208,244 +1,183 0.01% 5,983,994
2015-04-20 2015-04-16 28.905 207,061 +2,366 0.01% 5,985,000
2015-04-17 2015-04-15 28.905 204,695 +4,733 0.01% 5,916,612
2015-04-16 2015-04-14 29.175 199,962 +44,962 0.01% 5,833,886
2015-04-15 2015-04-13 29.716 155,000 +9,466 0.00% 4,605,961
2015-04-14 2015-04-10 30.561 145,534 -3,550 0.00% 4,447,670
2015-04-13 2015-04-09 30.561 149,084 -126,603 0.00% 4,556,162
2015-04-10 2015-04-08 29.243 275,687 -9,466 0.01% 8,061,802
2015-04-09 2015-04-02 28.465 285,153 +119,504 0.01% 8,116,892
2015-04-08 2015-04-01 27.620 165,649 +18,931 0.00% 4,575,205
2015-04-01 2015-03-30 28.397 146,718 +3,550 0.00% 4,166,414
2015-03-31 2015-03-27 28.533 143,168 +4,733 0.00% 4,084,963
2015-03-30 2015-03-26 28.161 138,435 +1,183 0.00% 3,898,438
2015-03-27 2015-03-25 28.465 137,252 +5,916 0.00% 3,906,884
2015-03-26 2015-03-24 29.107 131,336 +10,649 0.00% 3,822,845
2015-03-24 2015-03-20 31.271 120,687 +5,916 0.00% 3,774,000
2015-03-18 2015-03-16 30.899 114,771 +5,916 0.00% 3,546,321
2015-03-10 2015-03-06 32.082 108,855 +1,183 0.00% 3,492,322
2015-02-10 2015-02-06 32.860 107,672 -18,931 0.00% 3,538,089
2015-02-09 2015-02-05 32.150 126,603 -5,916 0.00% 4,070,279
2015-02-03 2015-01-30 32.353 132,519 -28,397 0.00% 4,287,358
2015-01-30 2015-01-28 31.203 160,916 -1,183 0.00% 5,021,120
2015-01-26 2015-01-22 30.054 162,099 -3,550 0.00% 4,871,714
2015-01-16 2015-01-14 29.107 165,649 +3,550 0.00% 4,821,606
2015-01-13 2015-01-09 29.919 162,099 +1,183 0.00% 4,849,794
2015-01-12 2015-01-08 30.392 160,916 -1,183 0.00% 4,890,560
2015-01-09 2015-01-07 29.648 162,099 -1,183 0.00% 4,805,954
2015-01-08 2015-01-06 29.141 163,282 +1,183 0.00% 4,758,228
2015-01-07 2015-01-05 29.344 162,099 +1,183 0.00% 4,756,634
2014-12-16 2014-12-12 28.837 160,916 +3,550 0.00% 4,640,320
2014-12-01 2014-11-27 31.237 157,366 +5,916 0.00% 4,915,668
2014-11-27 2014-11-25 31.237 151,450 +28,397 0.00% 4,730,869
2014-11-21 2014-11-19 31.440 123,053 -1,184 0.00% 3,868,787
2014-11-13 2014-11-11 31.339 124,237 -1,183 0.00% 3,893,412
2014-10-27 2014-10-23 32.082 125,420 -5,916 0.00% 4,023,766
2014-10-24 2014-10-22 32.251 131,336 +5,916 0.00% 4,235,765
2014-10-21 2014-10-17 33.097 125,420 -1,183 0.00% 4,150,966
2014-10-20 2014-10-16 31.744 126,603 -2,366 0.00% 4,018,919
2014-10-17 2014-10-15 31.136 128,969 +57,977 0.00% 4,015,547
2014-10-16 2014-10-14 32.049 70,992 +31,946 0.00% 2,275,189
2014-10-13 2014-10-09 34.821 39,046 +2,367 0.00% 1,359,607
2014-09-25 2014-09-23 33.975 36,679 -3,550 0.00% 1,246,187
2014-09-23 2014-09-19 33.435 40,229 +11,832 0.00% 1,345,040
2014-09-19 2014-09-17 34.736 28,397 +1,183 0.00% 986,402
2014-09-17 2014-09-15 36.088 27,214 +1,183 0.00% 982,110
2014-09-16 2014-09-12 36.173 26,031 +1,184 0.00% 941,617
2014-09-12 2014-09-10 36.765 24,847 +1,183 0.00% 913,488
2014-09-05 2014-09-03 37.103 23,664 -1,183 0.00% 877,996
2014-09-04 2014-09-02 36.934 24,847 -1,184 0.00% 917,688
2014-09-02 2014-08-29 36.765 26,031 -3,549 0.00% 957,017
2014-09-01 2014-08-28 36.680 29,580 +2,366 0.00% 1,084,995
2014-08-28 2014-08-26 37.525 27,214 -1,183 0.00% 1,021,210
2014-08-26 2014-08-22 37.694 28,397 -2,366 0.00% 1,070,402
2014-08-25 2014-08-21 37.863 30,763 +2,366 0.00% 1,164,787
2014-08-22 2014-08-20 38.370 28,397 +3,550 0.00% 1,089,602
2014-08-21 2014-08-19 38.455 24,847 +2,366 0.00% 955,488
2014-08-15 2014-08-13 38.962 22,481 -2,366 0.00% 875,904
2014-08-14 2014-08-12 37.694 24,847 +1,183 0.00% 936,588
2014-08-04 2014-07-31 37.272 23,664 -1,183 0.00% 881,996
2014-08-01 2014-07-30 37.103 24,847 -9,466 0.00% 921,888
2014-07-30 2014-07-28 36.257 34,313 -1,183 0.00% 1,244,101
2014-07-29 2014-07-25 36.257 35,496 +11,832 0.00% 1,286,994
2014-07-24 2014-07-22 36.934 23,664 -3,550 0.00% 873,996
2014-07-22 2014-07-18 36.257 27,214 +3,550 0.00% 986,710
2014-07-21 2014-07-17 36.765 23,664 +1,183 0.00% 869,996
2014-07-17 2014-07-15 36.426 22,481 -1,183 0.00% 818,903
2014-07-15 2014-07-11 36.088 23,664 +1,183 0.00% 853,996
2014-07-08 2014-07-04 37.441 22,481 -2,366 0.00% 841,703
2014-06-26 2014-06-24 35.835 24,847 -1,184 0.00% 890,388
2014-06-25 2014-06-23 35.581 26,031 +1,184 0.00% 926,217
2014-06-19 2014-06-17 36.088 24,847 +2,366 0.00% 896,688
2014-05-29 2014-05-27 37.187 22,481 +2,367 0.00% 836,003
2014-05-26 2014-05-22 37.103 20,114 -3,550 0.00% 746,282
2014-05-22 2014-05-20 37.332 23,664 +306 0.00% 883,434
2014-05-21 2014-05-19 37.589 23,358 +1,168 0.00% 878,010
2014-05-12 2014-05-08 37.675 22,190 -1,168 0.00% 836,006
2014-05-09 2014-05-07 36.990 23,358 -2,336 0.00% 864,010
2014-05-08 2014-05-05 36.476 25,694 +3,504 0.00% 937,218
2014-04-29 2014-04-25 37.332 22,190 -3,504 0.00% 828,406
2014-04-25 2014-04-23 37.846 25,694 -1,167 0.00% 972,419
2014-04-23 2014-04-17 38.274 26,861 -5,840 0.00% 1,028,085
2014-04-16 2014-04-14 38.531 32,701 -1,168 0.00% 1,260,007
2014-04-15 2014-04-11 38.446 33,869 -3,503 0.00% 1,302,111
2014-04-14 2014-04-10 38.189 37,372 +3,503 0.00% 1,427,186
2014-04-11 2014-04-09 38.531 33,869 -24,525 0.00% 1,305,011
2014-04-09 2014-04-07 37.761 58,394 +1,168 0.00% 2,204,988
2014-04-08 2014-04-04 37.761 57,226 -7,008 0.00% 2,160,884
2014-04-07 2014-04-03 37.161 64,234 +8,175 0.00% 2,387,009
2014-04-04 2014-04-02 38.702 56,059 -2,335 0.00% 2,169,618
2014-04-01 2014-03-28 37.932 58,394 -1,168 0.00% 2,214,988
2014-03-31 2014-03-27 36.219 59,562 +1,168 0.00% 2,157,293
2014-03-27 2014-03-25 35.620 58,394 -1,168 0.00% 2,079,989
2014-03-21 2014-03-19 36.134 59,562 +1,168 0.00% 2,152,193
2014-03-13 2014-03-11 37.332 58,394 -1,168 0.00% 2,179,988
2014-03-12 2014-03-10 36.733 59,562 +1,168 0.00% 2,187,892
2014-03-10 2014-03-06 36.904 58,394 -5,840 0.00% 2,154,988
2014-03-06 2014-03-04 38.017 64,234 +5,840 0.00% 2,442,009
2014-03-05 2014-03-03 36.733 58,394 -5,840 0.00% 2,144,988
2014-03-03 2014-02-27 37.504 64,234 +4,672 0.00% 2,409,009
2014-02-28 2014-02-26 36.048 59,562 -10,511 0.00% 2,147,093
2014-02-27 2014-02-25 35.106 70,073 -29,197 0.00% 2,459,994
2014-02-17 2014-02-13 34.507 99,270 +40,876 0.00% 3,425,488
2014-02-14 2014-02-12 34.044 58,394 +3,503 0.00% 1,987,989
2014-02-10 2014-02-06 33.496 54,891 +2,336 0.00% 1,838,651
2014-02-06 2014-02-04 33.976 52,555 -4,671 0.00% 1,785,604
2014-02-05 2014-01-30 34.421 57,226 +4,671 0.00% 1,969,785
2014-01-21 2014-01-17 37.247 52,555 -4,671 0.00% 1,957,504
2014-01-16 2014-01-14 36.990 57,226 +3,503 0.00% 2,116,784
2014-01-15 2014-01-13 37.932 53,723 +1,168 0.00% 2,037,809
2013-12-23 2013-12-19 39.387 52,555 +1,168 0.00% 2,070,004
2013-12-20 2013-12-18 39.387 51,387 -3,504 0.00% 2,024,000
2013-12-09 2013-12-05 39.387 54,891 -2,335 0.00% 2,162,013
2013-11-29 2013-11-27 39.131 57,226 -1,168 0.00% 2,239,283
2013-11-20 2013-11-18 39.131 58,394 -1,168 0.00% 2,284,988
2013-11-13 2013-11-11 37.504 59,562 -4,672 0.00% 2,233,792
2013-11-07 2013-11-05 38.017 64,234 -1,168 0.00% 2,442,009
2013-11-06 2013-11-04 38.702 65,402 +1,168 0.00% 2,531,214
2013-11-05 2013-11-01 39.901 64,234 +1,168 0.00% 2,563,010
2013-11-01 2013-10-30 36.990 63,066 -8,175 0.00% 2,332,805
2013-10-24 2013-10-22 35.706 71,241 -2,336 0.00% 2,543,698
2013-10-22 2013-10-18 35.449 73,577 -1,168 0.00% 2,608,206
2013-10-21 2013-10-17 34.678 74,745 -3,503 0.00% 2,592,009
2013-10-18 2013-10-16 33.873 78,248 -3,504 0.00% 2,650,507
2013-10-17 2013-10-15 33.770 81,752 -2,336 0.00% 2,760,798
2013-10-15 2013-10-10 33.599 84,088 +9,343 0.00% 2,825,286
2013-10-07 2013-10-03 34.336 74,745 +1,168 0.00% 2,566,409
2013-10-04 2013-10-02 34.421 73,577 +2,336 0.00% 2,532,605
2013-09-18 2013-09-16 36.391 71,241 -1,168 0.00% 2,592,497
2013-09-17 2013-09-13 35.363 72,409 -5,839 0.00% 2,560,602
2013-09-16 2013-09-12 34.935 78,248 -1,168 0.00% 2,733,586
2013-09-13 2013-09-11 35.534 79,416 -2,336 0.00% 2,821,990
2013-09-11 2013-09-09 37.332 81,752 -1,168 0.00% 3,051,998
2013-09-10 2013-09-06 33.668 82,920 -7,007 0.00% 2,791,722
2013-09-09 2013-09-05 33.359 89,927 -2,336 0.00% 2,999,912
2013-09-06 2013-09-04 32.503 92,263 +1,168 0.00% 2,998,839
2013-09-05 2013-09-03 33.222 91,095 -1,168 0.00% 3,026,395
2013-09-04 2013-09-02 33.359 92,263 -1,168 0.00% 3,077,839
2013-09-03 2013-08-30 32.880 93,431 +5,840 0.00% 3,072,003
2013-08-30 2013-08-28 32.263 87,591 -1,168 0.00% 2,825,985
2013-08-28 2013-08-26 32.743 88,759 -10,511 0.00% 2,906,228
2013-08-27 2013-08-23 31.476 99,270 +4,671 0.00% 3,124,589
2013-08-26 2013-08-22 32.024 94,599 +7,008 0.00% 3,029,406
2013-08-23 2013-08-21 32.503 87,591 +5,839 0.00% 2,846,984
2013-08-15 2013-08-12 32.880 81,752 -3,504 0.00% 2,687,998
2013-08-07 2013-08-05 33.359 85,256 -3,503 0.00% 2,844,090
2013-08-06 2013-08-02 33.154 88,759 +3,503 0.00% 2,942,708
2013-08-02 2013-07-31 32.846 85,256 -4,671 0.00% 2,800,290
2013-07-31 2013-07-29 32.880 89,927 +1,168 0.00% 2,956,792
2013-07-30 2013-07-26 33.017 88,759 -1,168 0.00% 2,930,548
2013-07-25 2013-07-23 33.394 89,927 +3,503 0.00% 3,002,992
2013-07-23 2013-07-19 32.400 86,424 -1,167 0.00% 2,800,173
2013-07-16 2013-07-12 32.503 87,591 +5,839 0.00% 2,846,984
2013-07-15 2013-07-11 33.496 81,752 -1,168 0.00% 2,738,398
2013-07-12 2013-07-10 33.291 82,920 +2,336 0.00% 2,760,482
2013-07-05 2013-07-03 34.250 80,584 -1,168 0.00% 2,759,995
2013-06-28 2013-06-26 33.668 81,752 -1,168 0.00% 2,752,398
2013-06-13 2013-06-10 35.206 82,920 +1,042 0.00% 2,919,299
2013-06-07 2013-06-05 35.033 81,878 +1,154 0.00% 2,868,414
2013-06-06 2013-06-04 35.466 80,724 -5,766 0.00% 2,862,986
2013-06-03 2013-05-30 35.553 86,490 -5,766 0.00% 3,074,985
2013-05-31 2013-05-29 34.859 92,256 -1,154 0.00% 3,215,984
2013-05-30 2013-05-28 35.553 93,410 -1,153 0.00% 3,321,012
2013-05-27 2013-05-23 34.062 94,563 +6,919 0.00% 3,220,965
2013-05-23 2013-05-21 35.987 87,644 -12,685 0.00% 3,154,014
2013-05-22 2013-05-20 34.773 100,329 -1,153 0.00% 3,488,704
2013-05-20 2013-05-15 34.859 101,482 -3,460 0.00% 3,537,597
2013-05-16 2013-05-14 34.096 104,942 -3,459 0.00% 3,578,130
2013-05-15 2013-05-13 33.749 108,401 +5,766 0.00% 3,658,469
2013-05-14 2013-05-10 34.582 102,635 +2,306 0.00% 3,549,310
2013-05-13 2013-05-09 34.651 100,329 +3,460 0.00% 3,476,524
2013-05-10 2013-05-08 34.773 96,869 +18,451 0.00% 3,368,391
2013-05-09 2013-05-07 34.946 78,418 +1,153 0.00% 2,740,401
2013-04-30 2013-04-26 36.767 77,265 -5,766 0.00% 2,840,808
2013-04-29 2013-04-25 35.640 83,031 +1,153 0.00% 2,959,207
2013-04-25 2013-04-23 34.686 81,878 +1,154 0.00% 2,840,014
2013-04-17 2013-04-15 35.293 80,724 +2,306 0.00% 2,848,986
2013-04-15 2013-04-11 37.114 78,418 -1,153 0.00% 2,910,401
2013-04-11 2013-04-09 35.813 79,571 -1,153 0.00% 2,849,693
2013-04-09 2013-04-05 34.859 80,724 +1,153 0.00% 2,813,986
2013-04-05 2013-04-02 35.987 79,571 -1,153 0.00% 2,863,493
2013-03-28 2013-03-26 35.640 80,724 -1,154 0.00% 2,876,986
2013-03-27 2013-03-25 34.478 81,878 -5,766 0.00% 2,822,974
2013-03-22 2013-03-20 33.403 87,644 +1,154 0.00% 2,927,533
2013-03-21 2013-03-19 33.437 86,490 +5,766 0.00% 2,891,986
2013-03-19 2013-03-15 35.987 80,724 +4,612 0.00% 2,904,986
2013-03-15 2013-03-13 36.507 76,112 -3,459 0.00% 2,778,616
2013-03-14 2013-03-12 36.767 79,571 -1,153 0.00% 2,925,593
2013-03-13 2013-03-11 36.073 80,724 +3,459 0.00% 2,911,986
2013-03-12 2013-03-08 36.420 77,265 +1,153 0.00% 2,814,008
2013-03-08 2013-03-06 36.420 76,112 -2,306 0.00% 2,772,016
2013-03-07 2013-03-05 35.553 78,418 +2,306 0.00% 2,788,001
2013-03-05 2013-03-01 35.380 76,112 -2,306 0.00% 2,692,815
2013-03-04 2013-02-28 35.293 78,418 +4,613 0.00% 2,767,601
2013-02-28 2013-02-26 35.900 73,805 +1,153 0.00% 2,649,594
2013-02-27 2013-02-25 36.334 72,652 +1,153 0.00% 2,639,702
2013-02-25 2013-02-21 36.247 71,499 +1,153 0.00% 2,591,609
2013-02-22 2013-02-20 37.027 70,346 +6,920 0.00% 2,604,717
2013-02-21 2013-02-19 37.374 63,426 +3,459 0.00% 2,370,489
2013-02-20 2013-02-18 37.634 59,967 -2,306 0.00% 2,256,812
2013-02-18 2013-02-14 37.808 62,273 +1,153 0.00% 2,354,396
2013-02-06 2013-02-04 38.675 61,120 +1,153 0.00% 2,363,804
2013-02-05 2013-02-01 38.241 59,967 -1,153 0.00% 2,293,212
2013-02-04 2013-01-31 37.808 61,120 +1,153 0.00% 2,310,804
2013-02-01 2013-01-30 38.675 59,967 -16,145 0.00% 2,319,212
2013-01-31 2013-01-29 37.894 76,112 -3,459 0.00% 2,884,216
2013-01-29 2013-01-25 37.548 79,571 -5,766 0.00% 2,987,693
2013-01-28 2013-01-24 37.548 85,337 -13,839 0.00% 3,204,192
2013-01-25 2013-01-23 37.548 99,176 -14,991 0.00% 3,723,812
2013-01-24 2013-01-22 37.201 114,167 -6,920 0.00% 4,247,087
2013-01-23 2013-01-21 36.680 121,087 -1,153 0.00% 4,441,515
2013-01-22 2013-01-18 36.420 122,240 +2,307 0.00% 4,452,008
2013-01-21 2013-01-17 36.941 119,933 -9,226 0.00% 4,430,386
2013-01-17 2013-01-15 36.420 129,159 +1,153 0.00% 4,703,999
2013-01-15 2013-01-11 36.507 128,006 -38,056 0.00% 4,673,107
2013-01-14 2013-01-10 36.767 166,062 -6,919 0.01% 6,105,615
2013-01-11 2013-01-09 36.073 172,981 +19,605 0.01% 6,240,006
2013-01-09 2013-01-07 34.946 153,376 +11,532 0.00% 5,359,888
2013-01-08 2013-01-04 35.640 141,844 +11,532 0.00% 5,055,290
2013-01-07 2013-01-03 36.160 130,312 +61,120 0.00% 4,712,092
2013-01-04 2013-01-02 37.461 69,192 -1,154 0.00% 2,591,988
2012-12-28 2012-12-24 37.027 70,346 +8,073 0.00% 2,604,717
2012-12-27 2012-12-20 36.941 62,273 +5,766 0.00% 2,300,396
2012-12-20 2012-12-18 36.680 56,507 +4,613 0.00% 2,072,697
2012-12-19 2012-12-17 37.201 51,894 +2,306 0.00% 1,930,491
2012-12-18 2012-12-14 37.461 49,588 +2,307 0.00% 1,857,606
2012-12-17 2012-12-13 38.155 47,281 -2,307 0.00% 1,803,984
2012-12-14 2012-12-12 38.068 49,588 +2,307 0.00% 1,887,706
2012-12-13 2012-12-11 38.501 47,281 -1,154 0.00% 1,820,384
2012-12-12 2012-12-10 37.981 48,435 -2,306 0.00% 1,839,614
2012-12-10 2012-12-06 38.588 50,741 +2,306 0.00% 1,957,998
2012-12-07 2012-12-05 39.282 48,435 -1,153 0.00% 1,902,614
2012-12-06 2012-12-04 38.762 49,588 +1,153 0.00% 1,922,106
2012-11-30 2012-11-28 39.282 48,435 -3,459 0.00% 1,902,614
2012-11-28 2012-11-26 38.762 51,894 -3,460 0.00% 2,011,490
2012-11-26 2012-11-22 37.634 55,354 +1,153 0.00% 2,083,205
2012-11-23 2012-11-21 38.328 54,201 +1,154 0.00% 2,077,413
2012-11-22 2012-11-20 38.328 53,047 -1,154 0.00% 2,033,183
2012-11-21 2012-11-19 39.802 54,201 +5,766 0.00% 2,157,313
2012-11-19 2012-11-15 40.583 48,435 -3,459 0.00% 1,965,615
2012-11-15 2012-11-13 40.236 51,894 -3,460 0.00% 2,087,990
2012-11-13 2012-11-09 39.802 55,354 +2,307 0.00% 2,203,205
2012-11-12 2012-11-08 39.542 53,047 -1,154 0.00% 2,097,582
2012-11-07 2012-11-05 39.022 54,201 +1,154 0.00% 2,115,013
2012-11-05 2012-11-01 40.149 53,047 -1,154 0.00% 2,129,782
2012-11-02 2012-10-31 39.976 54,201 +1,154 0.00% 2,166,714
2012-11-01 2012-10-30 40.062 53,047 -1,154 0.00% 2,125,182
2012-10-30 2012-10-26 39.976 54,201 +1,154 0.00% 2,166,714
2012-10-29 2012-10-25 40.322 53,047 +1,153 0.00% 2,138,982
2012-10-26 2012-10-24 41.016 51,894 +24,217 0.00% 2,128,490
2012-10-24 2012-10-19 41.450 27,677 -21,911 0.00% 1,147,203
2012-10-22 2012-10-18 40.843 49,588 +25,371 0.00% 2,025,307
2012-10-19 2012-10-17 41.883 24,217 -24,218 0.00% 1,014,287
2012-10-18 2012-10-16 41.103 48,435 +24,218 0.00% 1,990,815
2012-10-16 2012-10-12 42.317 24,217 -1,154 0.00% 1,024,787
2012-09-20 2012-09-18 40.583 25,371 -1,153 0.00% 1,029,619
2012-09-18 2012-09-14 40.496 26,524 +1,153 0.00% 1,074,111
2012-09-17 2012-09-13 40.409 25,371 -1,153 0.00% 1,025,219
2012-09-12 2012-09-10 41.536 26,524 -1,153 0.00% 1,101,711
2012-09-04 2012-08-31 39.802 27,677 -2,306 0.00% 1,101,603
2012-08-30 2012-08-28 39.369 29,983 +1,153 0.00% 1,180,386
2012-08-23 2012-08-21 38.328 28,830 -6,919 0.00% 1,104,995
2012-08-21 2012-08-17 34.443 35,749 -1,154 0.00% 1,231,307
2012-08-16 2012-08-14 34.773 36,903 -5,766 0.00% 1,283,215
2012-08-14 2012-08-10 33.958 42,669 -1,153 0.00% 1,448,933
2012-08-10 2012-08-08 33.090 43,822 +1,153 0.00% 1,450,086
2012-08-08 2012-08-06 33.507 42,669 -2,306 0.00% 1,429,693
2012-08-07 2012-08-03 32.917 44,975 +2,306 0.00% 1,480,439
2012-08-06 2012-08-02 33.333 42,669 +1,154 0.00% 1,422,293
2012-08-02 2012-07-31 33.368 41,515 -4,613 0.00% 1,385,267
2012-08-01 2012-07-30 33.160 46,128 +4,613 0.00% 1,529,593
2012-07-31 2012-07-27 33.645 41,515 -1,154 0.00% 1,396,787
2012-07-30 2012-07-26 32.986 42,669 +1,154 0.00% 1,407,493
2012-07-25 2012-07-23 33.021 41,515 -1,154 0.00% 1,370,867
2012-07-16 2012-07-12 33.853 42,669 +1,154 0.00% 1,444,493
2012-07-10 2012-07-06 35.987 41,515 -4,613 0.00% 1,493,986
2012-06-29 2012-06-27 33.992 46,128 -1,153 0.00% 1,567,992
2012-06-28 2012-06-26 33.298 47,281 -4,613 0.00% 1,574,386
2012-06-14 2012-06-12 32.778 51,894 -3,460 0.00% 1,700,992
2012-06-11 2012-06-07 32.986 55,354 -1,153 0.00% 1,825,924
2012-06-08 2012-06-06 33.429 56,507 -1,153 0.00% 1,889,000
2012-06-07 2012-06-05 32.831 57,660 +884 0.00% 1,893,015
2012-06-04 2012-05-31 32.443 56,776 -24,982 0.00% 1,841,992
2012-06-01 2012-05-30 32.197 81,758 +5,678 0.00% 2,632,327
2012-05-31 2012-05-29 31.703 76,080 +19,304 0.00% 2,411,995
2012-05-22 2012-05-18 35.578 56,776 -1,136 0.00% 2,019,992
2012-05-21 2012-05-17 36.019 57,912 -1,135 0.00% 2,085,909
2012-05-11 2012-05-09 35.931 59,047 -1,136 0.00% 2,121,590
2012-05-09 2012-05-07 36.195 60,183 +4,542 0.00% 2,178,307
2012-05-08 2012-05-04 36.811 55,641 -5,677 0.00% 2,048,211
2012-05-07 2012-05-03 36.987 61,318 +1,135 0.00% 2,267,988
2012-05-04 2012-05-02 36.547 60,183 +2,271 0.00% 2,199,507
2012-05-03 2012-04-30 36.459 57,912 -2,271 0.00% 2,111,409
2012-05-02 2012-04-27 35.666 60,183 -7,948 0.00% 2,146,507
2012-04-30 2012-04-26 35.015 68,131 -2,272 0.00% 2,385,583
2012-04-27 2012-04-25 34.979 70,403 +12,491 0.00% 2,462,656
2012-04-26 2012-04-24 35.490 57,912 +2,271 0.00% 2,055,309
2012-04-25 2012-04-23 36.107 55,641 +4,542 0.00% 2,009,010
2012-04-24 2012-04-20 36.987 51,099 +7,949 0.00% 1,890,014
2012-04-23 2012-04-19 37.340 43,150 +1,136 0.00% 1,611,202
2012-04-19 2012-04-17 37.868 42,014 +2,271 0.00% 1,590,984
2012-04-18 2012-04-16 38.132 39,743 -5,678 0.00% 1,515,486
2012-04-13 2012-04-11 36.987 45,421 +3,407 0.00% 1,680,000
2012-04-12 2012-04-10 37.868 42,014 +5,677 0.00% 1,590,984
2012-04-10 2012-04-03 38.837 36,337 +3,407 0.00% 1,411,208
2012-03-29 2012-03-27 37.428 32,930 +2,271 0.00% 1,232,492
2012-03-27 2012-03-23 38.308 30,659 +1,135 0.00% 1,174,494
2012-03-20 2012-03-16 42.447 29,524 +1,136 0.00% 1,253,215
2012-03-19 2012-03-15 42.800 28,388 +1,135 0.00% 1,214,995
2012-03-16 2012-03-14 43.680 27,253 -4,542 0.00% 1,190,418
2012-03-15 2012-03-13 42.095 31,795 -2,271 0.00% 1,338,413
2012-03-14 2012-03-12 41.302 34,066 +2,271 0.00% 1,407,011
2012-03-13 2012-03-09 40.950 31,795 -3,406 0.00% 1,302,013
2012-03-12 2012-03-08 40.862 35,201 -5,678 0.00% 1,438,389
2012-03-09 2012-03-07 39.893 40,879 +6,813 0.00% 1,630,804
2012-03-08 2012-03-06 40.510 34,066 -4,542 0.00% 1,380,010
2012-03-05 2012-03-01 40.510 38,608 +3,407 0.00% 1,564,006
2012-03-02 2012-02-29 40.598 35,201 +1,135 0.00% 1,429,089
2012-02-29 2012-02-27 39.189 34,066 +1,136 0.00% 1,335,010
2012-02-28 2012-02-24 38.749 32,930 +1,135 0.00% 1,275,992
2012-02-27 2012-02-23 38.837 31,795 +2,271 0.00% 1,234,812
2012-02-24 2012-02-22 39.013 29,524 +5,678 0.00% 1,151,814
2012-02-22 2012-02-20 39.277 23,846 -1,136 0.00% 936,599
2012-02-21 2012-02-17 38.837 24,982 +1,136 0.00% 970,218
2012-02-15 2012-02-13 39.453 23,846 -1,136 0.00% 940,799
2012-02-14 2012-02-10 39.629 24,982 -4,542 0.00% 990,018
2012-02-10 2012-02-08 39.541 29,524 +1,136 0.00% 1,167,414
2012-02-08 2012-02-06 38.572 28,388 +1,135 0.00% 1,094,995
2012-02-07 2012-02-03 38.925 27,253 +1,136 0.00% 1,060,816
2012-02-02 2012-01-31 39.893 26,117 +1,135 0.00% 1,041,897
2012-01-30 2012-01-26 40.158 24,982 +1,136 0.00% 1,003,218
2012-01-17 2012-01-13 41.567 23,846 +1,136 0.00% 991,199
2012-01-16 2012-01-12 41.391 22,710 -5,678 0.00% 939,980
2012-01-05 2012-01-03 42.183 28,388 +5,678 0.00% 1,197,495
2011-12-21 2011-12-19 41.479 22,710 -1,136 0.00% 941,980
2011-12-16 2011-12-14 42.183 23,846 -1,136 0.00% 1,005,899
2011-12-14 2011-12-12 42.800 24,982 +2,272 0.00% 1,069,220
2011-12-08 2011-12-06 44.297 22,710 -1,136 0.00% 1,005,978
2011-12-07 2011-12-05 43.944 23,846 +1,136 0.00% 1,047,899
2011-12-05 2011-12-01 43.856 22,710 +2,271 0.00% 995,978
2011-12-01 2011-11-29 42.976 20,439 -6,814 0.00% 878,381
2011-11-30 2011-11-28 42.359 27,253 -1,135 0.00% 1,154,417
2011-11-29 2011-11-25 40.422 28,388 -12,491 0.00% 1,147,495
2011-11-25 2011-11-23 39.893 40,879 -1,135 0.00% 1,630,804
2011-11-18 2011-11-16 38.837 42,014 -3,407 0.00% 1,631,684
2011-11-17 2011-11-15 39.453 45,421 -4,542 0.00% 1,792,000
2011-11-16 2011-11-14 38.396 49,963 +20,439 0.00% 1,918,397
2011-11-10 2011-11-08 38.132 29,524 -3,406 0.00% 1,125,814
2011-11-09 2011-11-07 40.070 32,930 -2,271 0.00% 1,319,491
2011-11-04 2011-11-02 36.987 35,201 +7,948 0.00% 1,301,990
2011-11-02 2011-10-31 39.277 27,253 +1,136 0.00% 1,070,416
2011-11-01 2011-10-28 40.686 26,117 +5,678 0.00% 1,062,597
2011-08-12 2011-08-10 43.592 20,439 -5,678 0.00% 890,981
2011-06-08 2011-06-03 41.831 26,117 -1,136 0.00% 1,092,497
2011-06-03 2011-06-01 42.690 27,253 +380 0.00% 1,163,442
2011-05-24 2011-05-20 42.244 26,873 -1,119 0.00% 1,135,219
2011-05-20 2011-05-18 42.333 27,992 -1,120 0.00% 1,184,990
2011-05-19 2011-05-17 42.244 29,112 -11,197 0.00% 1,229,803
2011-05-17 2011-05-13 37.421 40,309 -2,239 0.00% 1,508,407
2011-05-05 2011-05-03 37.242 42,548 -8,958 0.00% 1,584,593
2011-05-03 2011-04-28 36.439 51,506 +3,359 0.00% 1,876,811
2011-04-19 2011-04-15 35.903 48,147 -1,119 0.00% 1,728,613
2011-04-15 2011-04-13 35.438 49,266 -15,676 0.00% 1,745,908
2011-04-13 2011-04-11 35.581 64,942 +6,718 0.00% 2,310,721
2011-04-12 2011-04-08 35.617 58,224 -4,479 0.00% 2,073,765
2011-04-11 2011-04-07 34.224 62,703 -3,359 0.00% 2,145,934
2011-04-08 2011-04-06 33.581 66,062 +11,197 0.00% 2,218,411
2011-04-07 2011-04-04 34.117 54,865 -6,718 0.00% 1,871,808
2011-04-06 2011-04-01 32.973 61,583 +15,676 0.00% 2,030,603
2011-04-04 2011-03-31 33.974 45,907 +1,119 0.00% 1,559,631
2011-03-17 2011-03-15 34.724 44,788 -2,239 0.00% 1,555,215
2011-03-14 2011-03-10 33.831 47,027 -2,239 0.00% 1,590,962
2011-03-11 2011-03-09 33.545 49,266 -2,240 0.00% 1,652,629
2011-03-02 2011-02-28 31.259 51,506 +1,120 0.00% 1,610,009
2011-02-17 2011-02-15 33.224 50,386 +1,120 0.00% 1,673,999
2011-02-09 2011-02-07 33.938 49,266 +1,119 0.00% 1,671,989
2011-02-08 2011-02-02 33.688 48,147 +1,120 0.00% 1,621,972
2011-01-31 2011-01-27 34.581 47,027 +1,120 0.00% 1,626,242
2011-01-18 2011-01-14 36.349 45,907 +5,598 0.00% 1,668,690
2011-01-17 2011-01-13 37.332 40,309 -5,598 0.00% 1,504,807
2011-01-04 2010-12-31 35.546 45,907 -1,120 0.00% 1,631,791
2010-12-15 2010-12-13 35.153 47,027 -1,120 0.00% 1,653,122
2010-12-14 2010-12-10 35.653 48,147 -6,718 0.00% 1,716,573
2010-12-13 2010-12-09 35.992 54,865 -1,119 0.00% 1,974,708
2010-12-09 2010-12-07 34.081 55,984 +1,119 0.00% 1,907,984
2010-11-22 2010-11-18 33.759 54,865 +3,359 0.00% 1,852,207
2010-11-19 2010-11-17 32.938 51,506 -1,119 0.00% 1,696,490
2010-11-18 2010-11-16 34.260 52,625 +2,239 0.00% 1,802,906
2010-11-15 2010-11-11 36.439 50,386 -1,120 0.00% 1,835,999
2010-11-12 2010-11-10 36.171 51,506 +1,120 0.00% 1,863,010
2010-11-11 2010-11-09 36.885 50,386 +3,359 0.00% 1,858,499
2010-10-29 2010-10-27 36.528 47,027 +1,120 0.00% 1,717,802
2010-10-26 2010-10-22 37.689 45,907 -1,120 0.00% 1,730,190
2010-10-25 2010-10-21 36.617 47,027 -1,120 0.00% 1,722,002
2010-10-19 2010-10-15 34.867 48,147 +1,120 0.00% 1,678,732
2010-10-18 2010-10-14 35.581 47,027 +4,479 0.00% 1,673,282
2010-10-15 2010-10-13 36.796 42,548 +3,359 0.00% 1,565,593
2010-09-09 2010-09-07 35.814 39,189 -3,359 0.00% 1,403,495
2010-09-02 2010-08-31 35.117 42,548 -2,240 0.00% 1,494,153
2010-08-20 2010-08-18 34.652 44,788 -1,119 0.00% 1,552,015
2010-08-18 2010-08-16 33.295 45,907 +1,119 0.00% 1,528,471
2010-08-16 2010-08-12 33.867 44,788 -110,849 0.00% 1,516,814
2010-08-10 2010-08-06 34.831 155,637 +4,479 0.00% 5,421,006
2010-08-04 2010-08-02 35.992 151,158 -1,120 0.00% 5,440,498
2010-08-02 2010-07-29 35.010 152,278 -5,598 0.00% 5,331,209
2010-07-26 2010-07-22 34.152 157,876 +3,359 0.01% 5,391,833
2010-07-23 2010-07-21 35.224 154,517 -19,035 0.00% 5,442,715
2010-07-15 2010-07-13 35.331 173,552 +111,969 0.01% 6,131,805
2010-06-28 2010-06-24 35.546 61,583 -3,359 0.00% 2,189,003
2010-06-24 2010-06-22 35.474 64,942 -5,598 0.00% 2,303,761
2010-06-23 2010-06-21 34.903 70,540 -5,599 0.00% 2,462,025
2010-06-21 2010-06-17 34.402 76,139 -3,359 0.00% 2,619,364
2010-06-18 2010-06-15 33.045 79,498 -1,120 0.00% 2,627,002
2010-06-10 2010-06-08 30.901 80,618 -1,119 0.00% 2,491,211
2010-06-07 2010-06-03 31.491 81,737 -1,120 0.00% 2,574,020
2010-06-04 2010-06-02 31.020 82,857 +1,271 0.00% 2,570,211
2010-06-02 2010-05-31 32.471 81,586 +1,102 0.00% 2,649,185
2010-05-28 2010-05-26 31.637 80,484 -4,410 0.00% 2,546,241
2010-05-26 2010-05-24 28.879 84,894 +2,205 0.00% 2,451,679
2010-05-25 2010-05-20 29.242 82,689 +2,205 0.00% 2,418,000
2010-05-20 2010-05-18 30.367 80,484 +5,513 0.00% 2,444,041
2010-05-19 2010-05-17 29.859 74,971 +3,307 0.00% 2,238,549
2010-05-18 2010-05-14 31.092 71,664 +8,820 0.00% 2,228,206
2010-05-14 2010-05-12 32.435 62,844 -1,102 0.00% 2,038,332
2010-05-13 2010-05-11 32.616 63,946 +2,205 0.00% 2,085,675
2010-05-12 2010-05-10 33.124 61,741 +1,102 0.00% 2,045,116
2010-05-07 2010-05-05 33.559 60,639 +3,308 0.00% 2,035,014
2010-05-03 2010-04-29 34.974 57,331 -2,205 0.00% 2,005,119
2010-04-30 2010-04-28 34.720 59,536 +1,102 0.00% 2,067,117
2010-04-29 2010-04-27 34.866 58,434 +6,616 0.00% 2,037,335
2010-04-28 2010-04-26 35.192 51,818 -5,513 0.00% 1,823,585
2010-04-27 2010-04-23 35.083 57,331 +5,513 0.00% 2,011,359
2010-04-26 2010-04-22 35.664 51,818 -3,308 0.00% 1,848,024
2010-04-22 2010-04-20 35.555 55,126 -3,308 0.00% 1,960,000
2010-04-16 2010-04-14 34.648 58,434 +2,205 0.00% 2,024,615
2010-04-15 2010-04-13 35.192 56,229 +3,308 0.00% 1,978,817
2010-04-14 2010-04-12 35.265 52,921 -4,410 0.00% 1,866,242
2010-04-13 2010-04-09 35.374 57,331 -11,025 0.00% 2,027,999
2010-04-12 2010-04-08 34.829 68,356 -3,308 0.00% 2,380,792
2010-04-09 2010-04-07 33.596 71,664 +1,103 0.00% 2,407,607
2010-04-08 2010-04-01 33.414 70,561 +2,205 0.00% 2,357,751
2010-04-07 2010-03-31 33.306 68,356 -1,103 0.00% 2,276,632
2010-04-01 2010-03-30 33.922 69,459 +3,308 0.00% 2,356,208
2010-03-30 2010-03-26 33.741 66,151 +2,205 0.00% 2,231,993
2010-03-29 2010-03-25 33.124 63,946 +15,435 0.00% 2,118,155
2010-03-25 2010-03-23 34.104 48,511 +5,513 0.00% 1,654,404
2010-03-24 2010-03-22 35.591 42,998 -54,024 0.00% 1,530,350
2010-03-23 2010-03-19 37.006 97,022 -1,102 0.00% 3,590,409
2010-03-22 2010-03-18 37.188 98,124 -1,103 0.00% 3,648,990
2010-03-17 2010-03-15 35.591 99,227 +2,205 0.00% 3,531,607
2010-03-16 2010-03-12 37.097 97,022 -11,025 0.00% 3,599,209
2010-03-10 2010-03-08 36.281 108,047 -23,153 0.00% 3,920,002
2010-03-08 2010-03-04 35.700 131,200 -2,205 0.00% 4,683,845
2010-03-05 2010-03-03 35.301 133,405 -2,205 0.00% 4,709,323
2010-03-04 2010-03-02 34.104 135,610 -4,410 0.00% 4,624,802
2010-03-03 2010-03-01 33.995 140,020 -3,308 0.00% 4,759,959
2010-03-02 2010-02-26 32.689 143,328 +1,103 0.00% 4,685,213
2010-03-01 2010-02-25 31.600 142,225 -22,050 0.00% 4,494,358
2010-02-23 2010-02-19 32.072 164,275 -1,103 0.01% 5,268,625
2010-02-17 2010-02-11 31.927 165,378 +2,205 0.01% 5,280,000
2010-02-11 2010-02-09 32.036 163,173 -2,205 0.01% 5,227,362
2010-02-09 2010-02-05 32.108 165,378 -1,103 0.01% 5,310,000
2010-02-05 2010-02-03 32.689 166,481 -1,102 0.01% 5,442,056
2010-02-04 2010-02-02 31.528 167,583 -2,205 0.01% 5,283,519
2010-02-02 2010-01-29 30.476 169,788 +22,050 0.01% 5,174,398
2010-02-01 2010-01-28 31.854 147,738 +33,076 0.00% 4,706,090
2010-01-27 2010-01-25 32.761 114,662 -2,205 0.00% 3,756,478
2010-01-26 2010-01-22 33.959 116,867 -3,308 0.00% 3,968,636
2010-01-25 2010-01-21 32.145 120,175 +6,615 0.00% 3,862,970
2010-01-22 2010-01-20 31.891 113,560 +1,103 0.00% 3,621,494
2010-01-20 2010-01-18 33.088 112,457 -2,205 0.00% 3,720,959
2010-01-19 2010-01-15 33.378 114,662 -1,103 0.00% 3,827,198
2010-01-18 2010-01-14 33.197 115,765 -3,307 0.00% 3,843,013
2010-01-15 2010-01-13 33.124 119,072 +4,410 0.00% 3,944,155
2010-01-14 2010-01-12 32.652 114,662 +2,205 0.00% 3,743,998
2010-01-13 2010-01-11 32.580 112,457 +16,538 0.00% 3,663,839
2010-01-12 2010-01-08 32.689 95,919 +8,820 0.00% 3,135,472
2010-01-11 2010-01-07 33.124 87,099 +25,358 0.00% 2,885,077
2010-01-08 2010-01-06 34.648 61,741 +18,743 0.00% 2,139,196
2010-01-06 2010-01-04 34.648 42,998 +1,102 0.00% 1,489,790
2010-01-05 2009-12-31 34.829 41,896 -4,410 0.00% 1,459,208
2009-12-29 2009-12-24 34.285 46,306 +2,205 0.00% 1,587,606
2009-12-23 2009-12-21 33.523 44,101 +4,410 0.00% 1,478,407
2009-12-22 2009-12-18 33.160 39,691 +1,103 0.00% 1,316,169
2009-12-21 2009-12-17 34.249 38,588 +1,102 0.00% 1,321,593
2009-12-16 2009-12-14 37.006 37,486 +1,103 0.00% 1,387,212
2009-12-04 2009-12-02 35.990 36,383 -1,103 0.00% 1,309,434
2009-12-01 2009-11-27 34.539 37,486 +2,205 0.00% 1,294,731
2009-10-28 2009-10-23 31.238 35,281 -36,383 0.00% 1,102,091
2009-10-20 2009-10-16 31.528 71,664 -6,615 0.00% 2,259,406
2009-10-15 2009-10-13 30.476 78,279 -2,205 0.00% 2,385,603
2009-10-12 2009-10-08 29.315 80,484 +2,205 0.00% 2,359,361
2009-10-08 2009-10-06 29.278 78,279 +1,103 0.00% 2,291,882
2009-10-06 2009-10-02 29.278 77,176 +5,512 0.00% 2,259,588
2009-09-29 2009-09-25 29.024 71,664 -1,102 0.00% 2,080,006
2009-09-28 2009-09-24 27.863 72,766 -1,103 0.00% 2,027,511
2009-09-15 2009-09-11 26.920 73,869 -11,025 0.00% 1,988,564
2009-09-09 2009-09-07 26.086 84,894 -5,513 0.00% 2,214,519
2009-09-08 2009-09-04 25.505 90,407 +9,923 0.00% 2,305,849
2009-08-21 2009-08-19 25.215 80,484 -1,102 0.00% 2,029,401
2009-08-20 2009-08-18 25.396 81,586 +8,820 0.00% 2,071,988
2009-08-17 2009-08-13 26.920 72,766 -3,308 0.00% 1,958,871
2009-08-04 2009-07-31 26.049 76,074 -2,205 0.00% 1,981,683
2009-07-30 2009-07-28 25.759 78,279 -1,102 0.00% 2,016,402
2009-07-29 2009-07-27 25.614 79,381 +2,205 0.00% 2,033,269
2009-07-20 2009-07-16 23.655 77,176 -1,103 0.00% 1,825,591
2009-07-08 2009-07-06 22.349 78,279 +1,103 0.00% 1,749,442
2009-06-23 2009-06-19 23.582 77,176 -2,205 0.00% 1,819,991
2009-06-22 2009-06-18 23.074 79,381 +5,512 0.00% 1,831,670
2009-06-19 2009-06-17 23.510 73,869 -2,205 0.00% 1,736,644
2009-06-17 2009-06-15 24.054 76,074 -3,307 0.00% 1,829,883
2009-06-16 2009-06-12 23.038 79,381 +1,102 0.00% 1,828,790
2009-06-15 2009-06-11 22.059 78,279 -8,820 0.00% 1,726,722
2009-06-12 2009-06-10 21.768 87,099 +1,102 0.00% 1,895,998
2009-06-05 2009-06-03 20.644 85,997 -7,717 0.00% 1,775,289
2009-06-04 2009-06-02 20.317 93,714 +2,205 0.00% 1,903,996
2009-06-03 2009-06-01 21.375 91,509 +15,435 0.00% 1,956,050
2009-06-02 2009-05-29 21.375 76,074 +1,185 0.00% 1,626,120
2009-05-29 2009-05-26 21.781 74,889 -3,257 0.00% 1,631,149
2009-05-25 2009-05-21 20.712 78,146 +1,086 0.00% 1,618,569
2009-05-20 2009-05-18 20.749 77,060 -5,427 0.00% 1,598,916
2009-05-19 2009-05-15 19.606 82,487 -2,171 0.00% 1,617,281
2009-05-14 2009-05-12 19.017 84,658 -5,426 0.00% 1,609,926
2009-05-13 2009-05-11 18.685 90,084 -1,086 0.00% 1,683,232
2009-05-11 2009-05-07 18.796 91,170 +3,256 0.00% 1,713,604
2009-05-07 2009-05-05 18.206 87,914 -2,170 0.00% 1,600,565
2009-05-06 2009-05-04 18.427 90,084 -2,171 0.00% 1,659,992
2009-05-05 2009-04-30 17.469 92,255 +2,171 0.00% 1,611,597
2009-04-29 2009-04-27 16.603 90,084 -2,171 0.00% 1,495,652
2009-04-28 2009-04-24 16.695 92,255 +2,171 0.00% 1,540,197
2009-04-24 2009-04-22 17.266 90,084 +3,256 0.00% 1,555,412
2009-04-21 2009-04-17 17.358 86,828 -2,171 0.00% 1,507,193
2009-04-16 2009-04-14 17.064 88,999 -15,195 0.00% 1,518,638
2009-04-09 2009-04-07 15.442 104,194 +3,256 0.00% 1,608,959
2009-04-08 2009-04-06 15.497 100,938 +19,536 0.00% 1,564,260
2009-03-30 2009-03-26 16.124 81,402 -3,256 0.00% 1,312,506
2009-03-10 2009-03-06 16.308 84,658 -3,256 0.00% 1,380,605
2009-03-06 2009-03-04 15.626 87,914 -1,085 0.00% 1,373,764
2009-03-02 2009-02-26 15.903 88,999 -5,427 0.00% 1,415,318
2009-02-24 2009-02-20 16.124 94,426 -4,341 0.00% 1,522,502
2009-02-23 2009-02-19 16.216 98,767 -6,512 0.00% 1,601,595
2009-02-20 2009-02-18 16.124 105,279 +1,085 0.00% 1,697,493
2009-02-17 2009-02-13 15.626 104,194 +5,427 0.00% 1,628,159
2009-02-12 2009-02-10 15.387 98,767 +7,597 0.00% 1,519,696
2009-02-11 2009-02-09 15.810 91,170 +3,256 0.00% 1,441,443
2009-02-02 2009-01-29 16.584 87,914 -2,170 0.00% 1,458,004
2009-01-30 2009-01-23 16.584 90,084 +1,085 0.00% 1,493,992
2009-01-22 2009-01-20 16.584 88,999 -5,427 0.00% 1,475,998
2009-01-21 2009-01-19 16.234 94,426 -5,427 0.00% 1,532,942
2009-01-14 2009-01-12 15.810 99,853 +7,598 0.00% 1,578,726
2009-01-09 2009-01-07 15.847 92,255 +5,427 0.00% 1,461,997
2009-01-07 2009-01-05 16.492 86,828 -3,256 0.00% 1,431,994
2008-12-30 2008-12-24 16.437 90,084 -2,171 0.00% 1,480,713
2008-12-23 2008-12-19 16.584 92,255 -1,086 0.00% 1,529,997
2008-12-22 2008-12-18 16.326 93,341 -2,170 0.00% 1,523,928
2008-12-19 2008-12-17 16.455 95,511 -5,427 0.00% 1,571,676
2008-12-15 2008-12-11 15.847 100,938 +11,939 0.00% 1,599,600
2008-12-11 2008-12-09 15.884 88,999 -2,171 0.00% 1,413,678
2008-12-09 2008-12-05 15.571 91,170 -2,171 0.00% 1,419,603
2008-12-04 2008-12-02 15.921 93,341 +7,598 0.00% 1,486,088
2008-11-28 2008-11-26 16.400 85,743 +2,171 0.00% 1,406,199
2008-11-24 2008-11-20 17.414 83,572 +2,170 0.00% 1,455,294
2008-11-12 2008-11-10 17.856 81,402 -2,170 0.00% 1,453,507
2008-11-07 2008-11-05 16.953 83,572 -2,171 0.00% 1,416,795
2008-11-05 2008-11-03 16.216 85,743 -4,341 0.00% 1,390,399
2008-11-03 2008-10-30 14.428 90,084 +1,085 0.00% 1,299,773
2008-10-30 2008-10-28 13.876 88,999 +1,085 0.00% 1,234,919
2008-10-10 2008-10-08 14.926 87,914 -1,085 0.00% 1,312,204
2008-09-23 2008-09-19 16.032 88,999 +1,085 0.00% 1,426,798
2008-09-05 2008-09-03 17.303 87,914 +2,171 0.00% 1,521,184
2008-08-12 2008-08-08 16.971 85,743 -3,256 0.00% 1,455,179
2008-08-11 2008-08-07 17.137 88,999 -2,171 0.00% 1,525,198
2008-08-01 2008-07-30 16.603 91,170 -5,427 0.00% 1,513,683
2008-07-29 2008-07-25 16.455 96,597 +5,427 0.00% 1,589,547
2008-07-24 2008-07-22 16.824 91,170 -3,256 0.00% 1,533,843
2008-07-21 2008-07-17 16.179 94,426 -3,256 0.00% 1,527,722
2008-07-18 2008-07-16 15.939 97,682 +3,256 0.00% 1,557,001
2008-07-17 2008-07-15 16.013 94,426 -3,256 0.00% 1,512,062
2008-07-16 2008-07-14 16.087 97,682 +2,171 0.00% 1,571,401
2008-07-15 2008-07-11 16.584 95,511 +2,170 0.00% 1,583,996
2008-07-14 2008-07-10 16.695 93,341 +2,171 0.00% 1,558,328
2008-07-09 2008-07-07 16.695 91,170 +1,086 0.00% 1,522,083
2008-07-08 2008-07-04 16.861 90,084 +1,085 0.00% 1,518,892
2008-06-23 2008-06-19 17.469 88,999 -2,171 0.00% 1,554,718
2008-06-20 2008-06-18 17.340 91,170 +1,086 0.00% 1,580,883
2008-06-18 2008-06-16 18.261 90,084 -1,086 0.00% 1,645,052
2008-06-17 2008-06-13 17.561 91,170 -10,853 0.00% 1,601,043
2008-06-16 2008-06-12 17.911 102,023 -5,427 0.00% 1,827,354
2008-06-13 2008-06-11 17.211 107,450 -2,171 0.00% 1,849,318
2008-06-06 2008-06-04 17.911 109,621 +2,171 0.00% 1,963,443
2008-06-04 2008-06-02 18.427 107,450 -32,561 0.00% 1,979,998
2008-06-03 2008-05-30 17.229 140,011 +11,939 0.00% 2,412,304
2008-06-02 2008-05-29 17.966 128,072 +14,110 0.00% 2,301,002
2008-05-28 2008-05-26 19.437 113,962 +2,170 0.00% 2,215,043
2008-05-27 2008-05-23 19.325 111,792 +6,716 0.00% 2,160,354
2008-05-26 2008-05-22 19.325 105,076 -5,361 0.00% 2,030,569
2008-05-22 2008-05-20 20.481 110,437 -1,072 0.00% 2,261,890
2008-05-21 2008-05-19 20.444 111,509 +5,361 0.00% 2,279,685
2008-05-13 2008-05-08 19.362 106,148 -1,072 0.00% 2,055,245
2008-05-09 2008-05-07 19.362 107,220 +1,072 0.00% 2,076,001
2008-05-05 2008-04-30 19.399 106,148 +1,072 0.00% 2,059,205
2008-04-29 2008-04-25 19.176 105,076 -3,216 0.00% 2,014,889
2008-04-28 2008-04-24 19.922 108,292 +30,021 0.00% 2,157,357
2008-04-23 2008-04-21 19.176 78,271 -1,072 0.00% 1,500,889
2008-04-22 2008-04-18 18.635 79,343 +1,072 0.00% 1,478,525
2008-04-15 2008-04-11 20.257 78,271 -1,072 0.00% 1,585,569
2008-04-10 2008-04-08 19.884 79,343 -2,144 0.00% 1,577,685
2008-04-08 2008-04-03 19.959 81,487 -5,361 0.00% 1,626,397
2008-04-01 2008-03-28 19.474 86,848 -3,217 0.00% 1,691,277
2008-03-31 2008-03-27 18.504 90,065 -4,289 0.00% 1,666,565
2008-03-28 2008-03-26 17.888 94,354 -4,288 0.00% 1,687,848
2008-03-26 2008-03-20 15.949 98,642 +4,288 0.00% 1,573,195
2008-03-20 2008-03-18 15.986 94,354 -1,072 0.00% 1,508,327
2008-03-14 2008-03-12 18.411 95,426 +2,145 0.00% 1,756,865
2008-03-05 2008-03-03 18.877 93,281 +5,361 0.00% 1,760,874
2008-03-04 2008-02-29 18.560 87,920 +2,144 0.00% 1,631,794
2008-03-03 2008-02-28 19.064 85,776 +4,289 0.00% 1,635,201
2008-02-29 2008-02-27 19.258 81,487 +9,650 0.00% 1,569,258
2008-02-28 2008-02-26 19.032 71,837 +9,092 0.00% 1,367,209
2008-02-26 2008-02-22 20.010 62,745 +4,254 0.00% 1,255,529
2008-02-22 2008-02-20 20.612 58,491 +2,127 0.00% 1,205,607
2008-01-28 2008-01-24 20.349 56,364 -3,190 0.00% 1,146,925
2008-01-23 2008-01-21 18.882 59,554 +3,190 0.00% 1,124,477
2008-01-21 2008-01-17 19.972 56,364 -2,127 0.00% 1,125,725
2008-01-17 2008-01-15 22.492 58,491 -1,063 0.00% 1,315,607
2008-01-14 2008-01-10 24.561 59,554 -5,317 0.00% 1,462,717
2008-01-10 2008-01-08 24.260 64,871 +2,126 0.00% 1,573,789
2007-12-06 2007-12-04 22.605 62,745 -2,126 0.00% 1,418,370
2007-12-04 2007-11-30 20.913 64,871 -5,318 0.00% 1,356,630
2007-12-03 2007-11-29 21.515 70,189 -5,317 0.00% 1,510,084
2007-11-30 2007-11-28 20.838 75,506 +1,063 0.00% 1,573,357
2007-11-22 2007-11-20 20.461 74,443 -3,190 0.00% 1,523,207
2007-11-21 2007-11-19 20.499 77,633 -2,127 0.00% 1,591,398
2007-11-19 2007-11-15 18.806 79,760 +2,127 0.00% 1,500,000
2007-11-15 2007-11-13 20.461 77,633 +2,127 0.00% 1,588,478
2007-11-12 2007-11-08 21.138 75,506 -1,064 0.00% 1,596,077
2007-11-07 2007-11-05 21.063 76,570 -2,127 0.00% 1,612,808
2007-11-06 2007-11-02 21.063 78,697 +1,064 0.00% 1,657,610
2007-11-05 2007-11-01 21.251 77,633 +5,317 0.00% 1,649,798
2007-11-02 2007-10-31 22.192 72,316 +1,064 0.00% 1,604,806
2007-11-01 2007-10-30 22.492 71,252 -1,064 0.00% 1,602,634
2007-10-30 2007-10-26 20.461 72,316 +5,318 0.00% 1,479,685
2007-10-29 2007-10-25 20.349 66,998 +5,317 0.00% 1,363,312
2007-10-22 2007-10-17 22.192 61,681 +2,127 0.00% 1,368,798
2007-10-08 2007-10-04 21.627 59,554 +1,063 0.00% 1,287,997
2007-10-04 2007-10-02 22.041 58,491 +7,445 0.00% 1,289,207
2007-10-02 2007-09-27 21.214 51,046 -2,127 0.00% 1,082,871
2007-09-19 2007-09-17 21.326 53,173 -1,064 0.00% 1,133,993
2007-09-18 2007-09-14 21.101 54,237 -1,063 0.00% 1,144,444
2007-09-17 2007-09-13 20.725 55,300 +1,063 0.00% 1,146,074
2007-09-14 2007-09-12 20.875 54,237 +1,064 0.00% 1,132,204
2007-09-13 2007-09-11 20.800 53,173 -2,127 0.00% 1,105,993
2007-09-12 2007-09-10 20.875 55,300 -2,127 0.00% 1,154,394
2007-09-10 2007-09-06 20.875 57,427 -3,191 0.00% 1,198,796
2007-09-06 2007-09-04 20.649 60,618 -6,380 0.00% 1,251,728
2007-09-04 2007-08-31 21.063 66,998 +1,063 0.00% 1,411,191
2007-09-03 2007-08-30 19.446 65,935 +5,317 0.00% 1,282,161
2007-08-29 2007-08-27 18.035 60,618 -1,063 0.00% 1,093,267
2007-08-27 2007-08-23 17.772 61,681 -4,254 0.00% 1,096,199
2007-08-24 2007-08-22 16.963 65,935 -3,190 0.00% 1,118,481
2007-08-23 2007-08-21 16.211 69,125 +4,254 0.00% 1,120,594
2007-08-22 2007-08-20 15.910 64,871 +6,380 0.00% 1,032,112
2007-08-20 2007-08-16 16.249 58,491 -3,190 0.00% 950,405
2007-08-17 2007-08-15 16.719 61,681 -5,317 0.00% 1,031,239
2007-07-17 2007-07-13 17.828 66,998 -10,635 0.00% 1,194,473
2007-07-13 2007-07-11 17.358 77,633 +2,127 0.00% 1,347,579
2007-07-12 2007-07-10 17.866 75,506 -21,269 0.00% 1,348,997
2007-07-10 2007-07-06 17.490 96,775 -1,064 0.00% 1,692,592
2007-07-09 2007-07-05 17.377 97,839 -2,127 0.00% 1,700,161
2007-07-04 2007-06-29 17.095 99,966 -5,317 0.00% 1,708,922
2007-06-28 2007-06-26 17.020 105,283 -6,381 0.00% 1,791,896
2007-06-26 2007-06-22 16.775 111,664 0.00% 1,873,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top