History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.320 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.410 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.470 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.880 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.910 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.230 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.270 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.300 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.230 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.150 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.170 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.030 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.140 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.140 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.070 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.080 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.820 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.120 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.360 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.430 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 11.350 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.180 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.340 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 11.580 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 11.840 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.580 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.880 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.080 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.860 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 11.380 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.220 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.240 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.540 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 11.520 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 11.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 11.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 11.680 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 11.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 11.620 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 11.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 11.540 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.520 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.520 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.260 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.520 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.640 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.680 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.760 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 12.120 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.880 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 13.827 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 13.721 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 13.890 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 13.615 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 13.594 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 13.446 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 13.467 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 13.636 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 14.356 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 14.335 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 14.420 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 14.187 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 14.208 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 14.123 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 14.123 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 14.166 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 14.017 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 14.039 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 13.954 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 13.784 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 13.742 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 13.996 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 14.123 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 14.060 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 14.737 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 14.885 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 14.801 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 14.864 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 14.780 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 14.716 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 14.610 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 14.589 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 14.398 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 14.462 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 14.568 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 14.589 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 14.568 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 14.398 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 14.017 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 14.060 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 13.721 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 13.700 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 13.064 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 13.763 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 13.297 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 13.192 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 13.827 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 13.657 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 13.340 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 12.959 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 13.446 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 13.594 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 13.636 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 13.615 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 13.742 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 13.721 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 13.657 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 13.382 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 13.170 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 13.403 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 13.467 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 13.255 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 13.530 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 13.170 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 13.149 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 12.874 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 12.323 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 11.985 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 12.726 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 12.472 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 12.366 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 12.387 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 12.090 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 12.387 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 12.472 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 12.747 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 12.768 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 12.154 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 12.006 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 12.048 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 12.027 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 12.154 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 12.281 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 12.387 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 12.345 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 12.345 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 12.366 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 12.556 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 12.196 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 11.942 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 12.239 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 12.302 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 12.302 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 12.027 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 11.603 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 11.752 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 11.561 | 0 | -1,889 | ||
| 2025-01-15 | 2025-01-13 | 11.582 | 1,889 | +1,889 | 0.00% | 21,879 |
| 2024-11-22 | 2024-11-20 | 11.265 | 0 | -3,778 | ||
| 2024-11-19 | 2024-11-15 | 11.561 | 3,778 | +3,778 | 0.00% | 43,678 |
| 2024-11-15 | 2024-11-13 | 11.349 | 0 | -3,778 | ||
| 2024-11-11 | 2024-11-07 | 12.069 | 3,778 | -1,889 | 0.00% | 45,598 |
| 2024-10-15 | 2024-10-10 | 13.149 | 5,667 | +5,667 | 0.00% | 74,516 |
| 2024-10-07 | 2024-10-03 | 12.705 | 0 | -3,778 | ||
| 2024-10-04 | 2024-10-02 | 12.408 | 3,778 | -3,778 | 0.00% | 46,878 |
| 2024-09-03 | 2024-08-30 | 11.095 | 7,556 | +3,778 | 0.00% | 83,836 |
| 2024-09-02 | 2024-08-29 | 11.265 | 3,778 | +3,778 | 0.00% | 42,558 |
| 2024-08-12 | 2024-08-08 | 9.444 | 0 | -3,778 | ||
| 2024-08-08 | 2024-08-06 | 9.952 | 3,778 | +3,778 | 0.00% | 37,598 |
| 2024-07-12 | 2024-07-10 | 10.185 | 0 | -3,778 | ||
| 2024-07-11 | 2024-07-09 | 10.280 | 3,778 | -1,889 | 0.00% | 38,838 |
| 2024-07-10 | 2024-07-08 | 10.735 | 5,667 | +1,889 | 0.00% | 60,837 |
| 2024-07-09 | 2024-07-05 | 10.778 | 3,778 | +3,778 | 0.00% | 40,718 |
| 2023-04-04 | 2023-03-31 | 15.407 | 0 | -1,698 | ||
| 2023-03-30 | 2023-03-28 | 14.960 | 1,698 | +1,698 | 0.00% | 25,402 |
| 2023-03-17 | 2023-03-15 | 16.256 | 0 | -1,698 | ||
| 2023-01-16 | 2023-01-12 | 15.855 | 1,698 | +1,698 | 0.00% | 26,922 |
| 2021-01-25 | 2021-01-21 | 20.065 | 0 | -1,387 | ||
| 2021-01-22 | 2021-01-20 | 19.402 | 1,387 | -20,812 | 0.00% | 26,911 |
| 2021-01-19 | 2021-01-15 | 18.768 | 22,199 | +1,387 | 0.00% | 416,631 |
| 2021-01-14 | 2021-01-12 | 19.575 | 20,812 | +20,812 | 0.00% | 407,400 |
| 2021-01-07 | 2021-01-05 | 19.662 | 0 | -1,387 | ||
| 2020-12-16 | 2020-12-14 | 18.797 | 1,387 | +1,387 | 0.00% | 26,071 |
| 2020-12-08 | 2020-12-04 | 19.691 | 0 | -1,387 | ||
| 2020-12-02 | 2020-11-30 | 18.855 | 1,387 | +1,387 | 0.00% | 26,151 |
| 2020-07-14 | 2020-07-10 | 18.105 | 0 | -13,875 | ||
| 2020-07-10 | 2020-07-08 | 18.018 | 13,875 | +13,875 | 0.00% | 250,006 |
| 2020-06-26 | 2020-06-23 | 18.249 | 0 | -13,875 | ||
| 2020-06-22 | 2020-06-18 | 17.874 | 13,875 | +13,875 | 0.00% | 248,006 |
| 2020-06-15 | 2020-06-11 | 18.134 | 0 | -6,937 | ||
| 2020-06-12 | 2020-06-10 | 18.105 | 6,937 | +6,937 | 0.00% | 125,594 |
| 2020-06-11 | 2020-06-09 | 19.996 | 0 | -2,775 | ||
| 2020-06-10 | 2020-06-08 | 19.601 | 2,775 | +138 | 0.00% | 54,394 |
| 2020-06-08 | 2020-06-04 | 20.390 | 2,637 | -3,954 | 0.00% | 53,769 |
| 2020-06-03 | 2020-06-01 | 20.329 | 6,591 | +6,591 | 0.00% | 133,992 |
| 2020-05-27 | 2020-05-25 | 20.087 | 0 | -13,183 | ||
| 2020-05-21 | 2020-05-19 | 20.694 | 13,183 | +13,183 | 0.00% | 272,804 |
| 2020-05-07 | 2020-05-05 | 20.694 | 0 | -6,591 | ||
| 2020-05-05 | 2020-04-29 | 20.815 | 6,591 | +6,591 | 0.00% | 137,191 |
| 2020-04-06 | 2020-04-02 | 19.237 | 0 | -19,774 | ||
| 2020-04-03 | 2020-04-01 | 18.418 | 19,774 | +19,774 | 0.00% | 364,196 |
| 2020-04-02 | 2020-03-31 | 19.237 | 0 | -19,774 | ||
| 2020-03-27 | 2020-03-25 | 19.571 | 19,774 | +19,774 | 0.00% | 386,995 |
| 2019-11-06 | 2019-11-04 | 16.779 | 0 | -5,273 | ||
| 2019-11-01 | 2019-10-30 | 15.991 | 5,273 | +5,273 | 0.00% | 84,318 |
| 2019-10-23 | 2019-10-21 | 16.021 | 0 | -13,183 | ||
| 2019-10-22 | 2019-10-18 | 15.960 | 13,183 | +13,183 | 0.00% | 210,403 |
| 2019-10-18 | 2019-10-16 | 15.991 | 0 | -2,637 | ||
| 2019-10-17 | 2019-10-15 | 16.021 | 2,637 | -10,546 | 0.00% | 42,247 |
| 2019-10-15 | 2019-10-11 | 16.142 | 13,183 | +13,183 | 0.00% | 212,803 |
| 2019-10-11 | 2019-10-09 | 16.173 | 0 | -19,774 | ||
| 2019-10-08 | 2019-10-03 | 16.597 | 19,774 | +19,774 | 0.00% | 328,196 |
| 2019-09-03 | 2019-08-30 | 16.385 | 0 | -5,273 | ||
| 2019-09-02 | 2019-08-29 | 16.658 | 5,273 | +5,273 | 0.00% | 87,838 |
| 2018-09-03 | 2018-08-30 | 22.405 | 0 | -5,063 | ||
| 2018-08-31 | 2018-08-29 | 23.448 | 5,063 | -2,532 | 0.00% | 118,717 |
| 2018-08-30 | 2018-08-28 | 23.859 | 7,595 | +7,595 | 0.00% | 181,207 |
| 2018-01-23 | 2018-01-19 | 27.353 | 0 | -6,259 | ||
| 2017-10-12 | 2017-10-10 | 19.684 | 6,259 | +6,259 | 0.00% | 123,203 |
| 2016-08-12 | 2016-08-10 | 12.015 | 0 | -2,470 | ||
| 2016-06-07 | 2016-06-03 | 11.600 | 2,470 | +63 | 0.00% | 28,652 |
| 2015-12-07 | 2015-12-03 | 19.045 | 2,407 | -1,203 | 0.00% | 45,842 |
| 2015-10-12 | 2015-10-08 | 23.798 | 3,610 | +2,407 | 0.00% | 85,912 |
| 2015-10-09 | 2015-10-07 | 24.596 | 1,203 | -2,407 | 0.00% | 29,589 |
| 2015-06-01 | 2015-05-28 | 28.465 | 3,610 | +60 | 0.00% | 102,759 |
| 2015-05-27 | 2015-05-22 | 28.364 | 3,550 | -3,549 | 0.00% | 100,691 |
| 2015-05-26 | 2015-05-21 | 26.978 | 7,099 | -2,367 | 0.00% | 191,514 |
| 2015-05-22 | 2015-05-20 | 27.079 | 9,466 | +2,367 | 0.00% | 256,330 |
| 2015-05-18 | 2015-05-14 | 27.451 | 7,099 | +1,183 | 0.00% | 194,874 |
| 2015-05-15 | 2015-05-13 | 28.161 | 5,916 | +2,366 | 0.00% | 166,599 |
| 2015-05-11 | 2015-05-07 | 28.127 | 3,550 | -1,183 | 0.00% | 99,851 |
| 2015-05-05 | 2015-04-30 | 27.687 | 4,733 | +1,183 | 0.00% | 131,045 |
| 2015-04-08 | 2015-04-01 | 27.620 | 3,550 | +2,367 | 0.00% | 98,051 |
| 2014-09-22 | 2014-09-18 | 34.060 | 1,183 | +1,183 | 0.00% | 40,293 |
| 2014-03-07 | 2014-03-05 | 37.418 | 0 | -1,168 | ||
| 2014-03-06 | 2014-03-04 | 38.017 | 1,168 | -1,168 | 0.00% | 44,404 |
| 2013-10-15 | 2013-10-10 | 33.599 | 2,336 | +1,168 | 0.00% | 78,488 |
| 2013-06-13 | 2013-06-10 | 35.206 | 1,168 | +15 | 0.00% | 41,121 |
| 2013-05-14 | 2013-05-10 | 34.582 | 1,153 | +1,153 | 0.00% | 39,873 |
| 2013-04-15 | 2013-04-11 | 37.114 | 0 | -1,153 | ||
| 2013-03-22 | 2013-03-20 | 33.403 | 1,153 | +1,153 | 0.00% | 38,513 |
| 2013-01-28 | 2013-01-24 | 37.548 | 0 | -2,306 | ||
| 2013-01-25 | 2013-01-23 | 37.548 | 2,306 | -1,154 | 0.00% | 86,585 |
| 2013-01-18 | 2013-01-16 | 36.767 | 3,460 | -2,306 | 0.00% | 127,214 |
| 2013-01-14 | 2013-01-10 | 36.767 | 5,766 | +2,306 | 0.00% | 211,999 |
| 2013-01-07 | 2013-01-03 | 36.160 | 3,460 | +2,307 | 0.00% | 125,114 |
| 2012-12-19 | 2012-12-17 | 37.201 | 1,153 | +1,153 | 0.00% | 42,892 |
| 2012-06-01 | 2012-05-30 | 32.197 | 0 | -5,678 | ||
| 2012-05-31 | 2012-05-29 | 31.703 | 5,678 | +5,678 | 0.00% | 180,012 |
| 2012-01-18 | 2012-01-16 | 41.214 | 0 | -1,136 | ||
| 2012-01-16 | 2012-01-12 | 41.391 | 1,136 | +1,136 | 0.00% | 47,020 |
| 2010-03-12 | 2010-03-10 | 37.006 | 0 | -5,513 | ||
| 2010-03-11 | 2010-03-09 | 36.462 | 5,513 | +5,513 | 0.00% | 201,015 |
| 2009-04-17 | 2009-04-15 | 17.229 | 0 | -3,256 | ||
| 2009-04-14 | 2009-04-08 | 15.424 | 3,256 | +3,256 | 0.00% | 50,219 |
| 2009-03-30 | 2009-03-26 | 16.124 | 0 | -48,841 | ||
| 2009-03-27 | 2009-03-25 | 15.847 | 48,841 | +42,329 | 0.00% | 774,001 |
| 2009-03-26 | 2009-03-24 | 15.608 | 6,512 | +6,512 | 0.00% | 101,638 |
| 2009-03-25 | 2009-03-23 | 15.810 | 0 | -19,536 | ||
| 2009-03-24 | 2009-03-20 | 15.534 | 19,536 | -2,171 | 0.00% | 303,474 |
| 2009-03-23 | 2009-03-19 | 15.774 | 21,707 | +10,853 | 0.00% | 342,398 |
| 2009-03-20 | 2009-03-18 | 15.626 | 10,854 | +7,598 | 0.00% | 169,607 |
| 2009-03-19 | 2009-03-17 | 15.571 | 3,256 | +3,256 | 0.00% | 50,699 |
| 2009-03-11 | 2009-03-09 | 16.363 | 0 | -10,854 | ||
| 2009-03-10 | 2009-03-06 | 16.308 | 10,854 | +10,854 | 0.00% | 177,007 |
| 2008-05-08 | 2008-05-06 | 19.586 | 0 | -1,072 | ||
| 2008-05-05 | 2008-04-30 | 19.399 | 1,072 | +1,072 | 0.00% | 20,796 |
| 2008-05-02 | 2008-04-29 | 19.437 | 0 | -2,144 | ||
| 2008-04-30 | 2008-04-28 | 19.698 | 2,144 | +2,144 | 0.00% | 42,232 |
| 2007-12-07 | 2007-12-05 | 22.605 | 0 | -1,063 | ||
| 2007-11-16 | 2007-11-14 | 19.672 | 1,063 | +1,063 | 0.00% | 20,911 |
| 2007-06-26 | 2007-06-22 | 16.775 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy