History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 62,000 | +0 | 0.00% | 649,760 |
| 2025-10-13 | 2025-10-09 | 10.450 | 62,000 | +0 | 0.00% | 647,900 |
| 2025-10-10 | 2025-10-08 | 10.320 | 62,000 | +0 | 0.00% | 639,840 |
| 2025-10-09 | 2025-10-06 | 10.220 | 62,000 | +0 | 0.00% | 633,640 |
| 2025-10-08 | 2025-10-03 | 10.270 | 62,000 | +2,000 | 0.00% | 636,740 |
| 2025-10-03 | 2025-09-30 | 10.420 | 60,000 | -62,000 | 0.00% | 625,200 |
| 2025-09-19 | 2025-09-17 | 10.890 | 122,000 | +6,000 | 0.00% | 1,328,580 |
| 2025-09-18 | 2025-09-16 | 10.910 | 116,000 | +24,000 | 0.00% | 1,265,560 |
| 2025-08-28 | 2025-08-26 | 11.530 | 92,000 | -20,000 | 0.00% | 1,060,760 |
| 2025-08-20 | 2025-08-18 | 10.800 | 112,000 | +20,000 | 0.00% | 1,209,600 |
| 2025-08-18 | 2025-08-14 | 11.460 | 92,000 | -10,000 | 0.00% | 1,054,320 |
| 2025-08-15 | 2025-08-13 | 11.120 | 102,000 | +10,000 | 0.00% | 1,134,240 |
| 2025-08-13 | 2025-08-11 | 11.400 | 92,000 | -2,000 | 0.00% | 1,048,800 |
| 2025-08-08 | 2025-08-06 | 11.420 | 94,000 | +6,000 | 0.00% | 1,073,480 |
| 2025-08-07 | 2025-08-05 | 11.350 | 88,000 | +10,000 | 0.00% | 998,800 |
| 2025-08-06 | 2025-08-04 | 11.180 | 78,000 | +2,000 | 0.00% | 872,040 |
| 2025-07-30 | 2025-07-28 | 11.580 | 76,000 | +12,000 | 0.00% | 880,080 |
| 2025-07-29 | 2025-07-25 | 11.880 | 64,000 | +8,000 | 0.00% | 760,320 |
| 2025-07-07 | 2025-07-03 | 11.800 | 56,000 | +10,000 | 0.00% | 660,800 |
| 2025-06-13 | 2025-06-11 | 11.880 | 46,000 | +10,000 | 0.00% | 546,480 |
| 2025-06-11 | 2025-06-09 | 13.721 | 36,000 | +1,996 | 0.00% | 493,952 |
| 2025-06-10 | 2025-06-06 | 13.890 | 34,004 | +9,446 | 0.00% | 472,325 |
| 2025-06-09 | 2025-06-05 | 13.615 | 24,558 | +9,445 | 0.00% | 334,358 |
| 2025-06-06 | 2025-06-04 | 13.594 | 15,113 | +9,446 | 0.00% | 205,444 |
| 2025-06-03 | 2025-05-30 | 13.636 | 5,667 | +3,778 | 0.00% | 77,276 |
| 2025-05-13 | 2025-05-09 | 14.123 | 1,889 | -9,446 | 0.00% | 26,679 |
| 2025-05-12 | 2025-05-08 | 14.060 | 11,335 | -3,778 | 0.00% | 159,366 |
| 2025-05-09 | 2025-05-07 | 14.737 | 15,113 | -3,778 | 0.00% | 222,724 |
| 2025-04-17 | 2025-04-15 | 14.568 | 18,891 | +9,446 | 0.00% | 275,201 |
| 2025-04-11 | 2025-04-09 | 13.721 | 9,445 | +3,778 | 0.00% | 129,594 |
| 2025-04-03 | 2025-04-01 | 13.192 | 5,667 | +3,778 | 0.00% | 74,756 |
| 2025-03-13 | 2025-03-11 | 13.467 | 1,889 | -3,778 | 0.00% | 25,439 |
| 2025-02-14 | 2025-02-12 | 12.048 | 5,667 | -1,889 | 0.00% | 68,277 |
| 2024-12-20 | 2024-12-18 | 10.608 | 7,556 | +3,778 | 0.00% | 80,156 |
| 2024-11-15 | 2024-11-13 | 11.349 | 3,778 | -3,778 | 0.00% | 42,878 |
| 2024-10-29 | 2024-10-25 | 12.387 | 7,556 | +3,778 | 0.00% | 93,596 |
| 2024-10-08 | 2024-10-04 | 12.874 | 3,778 | -3,778 | 0.00% | 48,638 |
| 2024-10-03 | 2024-09-30 | 11.879 | 7,556 | +3,778 | 0.00% | 89,756 |
| 2024-09-30 | 2024-09-26 | 11.985 | 3,778 | -3,778 | 0.00% | 45,278 |
| 2024-09-20 | 2024-09-17 | 11.519 | 7,556 | -5,668 | 0.00% | 87,036 |
| 2024-06-12 | 2024-06-07 | 11.059 | 13,224 | +818 | 0.00% | 146,244 |
| 2024-05-20 | 2024-05-16 | 11.871 | 12,406 | -1,772 | 0.00% | 147,278 |
| 2024-05-17 | 2024-05-14 | 11.578 | 14,178 | -44,308 | 0.00% | 164,154 |
| 2024-05-14 | 2024-05-10 | 11.003 | 58,486 | -7,090 | 0.00% | 643,497 |
| 2024-05-09 | 2024-05-07 | 10.495 | 65,576 | +8,862 | 0.00% | 688,205 |
| 2024-03-15 | 2024-03-13 | 10.551 | 56,714 | -14,178 | 0.00% | 598,400 |
| 2024-03-07 | 2024-03-05 | 9.694 | 70,892 | -1,773 | 0.00% | 687,195 |
| 2024-03-05 | 2024-03-01 | 9.840 | 72,665 | +1,773 | 0.00% | 715,042 |
| 2024-01-19 | 2024-01-17 | 8.509 | 70,892 | -76,210 | 0.00% | 603,196 |
| 2024-01-18 | 2024-01-16 | 9.005 | 147,102 | +17,723 | 0.00% | 1,324,681 |
| 2024-01-17 | 2024-01-15 | 9.547 | 129,379 | +7,089 | 0.00% | 1,235,162 |
| 2024-01-12 | 2024-01-10 | 9.705 | 122,290 | +7,090 | 0.00% | 1,186,805 |
| 2023-12-21 | 2023-12-19 | 10.122 | 115,200 | +17,723 | 0.00% | 1,166,097 |
| 2023-12-15 | 2023-12-13 | 10.032 | 97,477 | +5,317 | 0.00% | 977,898 |
| 2023-12-07 | 2023-12-05 | 10.393 | 92,160 | +10,634 | 0.00% | 957,838 |
| 2023-12-06 | 2023-12-04 | 10.754 | 81,526 | +8,861 | 0.00% | 876,756 |
| 2023-11-16 | 2023-11-14 | 11.623 | 72,665 | +8,862 | 0.00% | 844,602 |
| 2023-10-30 | 2023-10-26 | 11.533 | 63,803 | -7,089 | 0.00% | 735,837 |
| 2023-10-27 | 2023-10-25 | 11.330 | 70,892 | +7,089 | 0.00% | 803,195 |
| 2023-09-19 | 2023-09-15 | 12.300 | 63,803 | +8,861 | 0.00% | 784,797 |
| 2023-09-07 | 2023-09-05 | 12.977 | 54,942 | -8,861 | 0.00% | 713,004 |
| 2023-08-23 | 2023-08-21 | 12.413 | 63,803 | -8,862 | 0.00% | 791,997 |
| 2023-08-15 | 2023-08-11 | 12.707 | 72,665 | -3,544 | 0.00% | 923,323 |
| 2023-08-10 | 2023-08-08 | 12.255 | 76,209 | +12,406 | 0.00% | 933,955 |
| 2023-08-02 | 2023-07-31 | 13.587 | 63,803 | +3,544 | 0.00% | 866,877 |
| 2023-06-07 | 2023-06-05 | 14.182 | 60,259 | +2,531 | 0.00% | 854,615 |
| 2023-05-30 | 2023-05-25 | 14.371 | 57,728 | -1,698 | 0.00% | 829,599 |
| 2023-05-22 | 2023-05-18 | 14.701 | 59,426 | -1,698 | 0.00% | 873,601 |
| 2023-05-19 | 2023-05-17 | 14.889 | 61,124 | +10,187 | 0.00% | 910,083 |
| 2023-05-11 | 2023-05-09 | 15.855 | 50,937 | -59,425 | 0.00% | 807,608 |
| 2023-05-08 | 2023-05-04 | 16.350 | 110,362 | -8,490 | 0.00% | 1,804,393 |
| 2023-04-19 | 2023-04-17 | 15.737 | 118,852 | -13,583 | 0.00% | 1,870,402 |
| 2023-04-18 | 2023-04-14 | 15.667 | 132,435 | +13,583 | 0.00% | 2,074,801 |
| 2023-04-17 | 2023-04-13 | 15.455 | 118,852 | -1,698 | 0.00% | 1,836,802 |
| 2023-04-11 | 2023-04-04 | 15.195 | 120,550 | +1,698 | 0.00% | 1,831,804 |
| 2023-04-04 | 2023-03-31 | 15.407 | 118,852 | -1,698 | 0.00% | 1,831,202 |
| 2023-03-30 | 2023-03-28 | 14.960 | 120,550 | +3,396 | 0.00% | 1,803,404 |
| 2023-03-22 | 2023-03-20 | 16.939 | 117,154 | +1,698 | 0.00% | 1,984,441 |
| 2023-03-20 | 2023-03-16 | 16.420 | 115,456 | -5,094 | 0.00% | 1,895,839 |
| 2023-03-16 | 2023-03-14 | 15.926 | 120,550 | +1,698 | 0.00% | 1,919,844 |
| 2023-03-15 | 2023-03-13 | 15.784 | 118,852 | -1,698 | 0.00% | 1,876,002 |
| 2023-03-14 | 2023-03-10 | 15.455 | 120,550 | +1,698 | 0.00% | 1,863,044 |
| 2023-03-13 | 2023-03-09 | 15.596 | 118,852 | -1,698 | 0.00% | 1,853,602 |
| 2023-03-10 | 2023-03-08 | 15.360 | 120,550 | +1,698 | 0.00% | 1,851,684 |
| 2023-02-10 | 2023-02-08 | 15.054 | 118,852 | -3,396 | 0.00% | 1,789,202 |
| 2023-02-03 | 2023-02-01 | 15.243 | 122,248 | +3,396 | 0.00% | 1,863,366 |
| 2023-01-17 | 2023-01-13 | 16.114 | 118,852 | -3,396 | 0.00% | 1,915,202 |
| 2023-01-16 | 2023-01-12 | 15.855 | 122,248 | +3,396 | 0.00% | 1,938,246 |
| 2023-01-09 | 2023-01-05 | 16.397 | 118,852 | +8,490 | 0.00% | 1,948,802 |
| 2022-12-19 | 2022-12-15 | 16.138 | 110,362 | -3,396 | 0.00% | 1,780,993 |
| 2022-12-16 | 2022-12-14 | 16.256 | 113,758 | -3,396 | 0.00% | 1,849,197 |
| 2022-12-02 | 2022-11-30 | 15.030 | 117,154 | +8,489 | 0.00% | 1,760,881 |
| 2022-11-28 | 2022-11-24 | 14.465 | 108,665 | +25,469 | 0.00% | 1,571,847 |
| 2022-11-17 | 2022-11-15 | 13.970 | 83,196 | +11,885 | 0.00% | 1,162,276 |
| 2022-11-07 | 2022-11-03 | 14.776 | 71,311 | +3,396 | 0.00% | 1,053,675 |
| 2022-11-04 | 2022-11-02 | 15.367 | 67,915 | +2,944 | 0.00% | 1,043,637 |
| 2022-10-17 | 2022-10-13 | 16.056 | 64,971 | -105,578 | 0.00% | 1,043,197 |
| 2022-10-14 | 2022-10-12 | 16.229 | 170,549 | -105,579 | 0.00% | 2,767,793 |
| 2022-09-02 | 2022-08-31 | 17.189 | 276,128 | -9,745 | 0.01% | 4,746,406 |
| 2022-08-26 | 2022-08-24 | 16.869 | 285,873 | +1,624 | 0.01% | 4,822,394 |
| 2022-08-25 | 2022-08-23 | 16.500 | 284,249 | -51,977 | 0.01% | 4,689,999 |
| 2022-08-22 | 2022-08-18 | 15.490 | 336,226 | +3,249 | 0.01% | 5,208,120 |
| 2022-08-19 | 2022-08-17 | 15.810 | 332,977 | +8,121 | 0.01% | 5,264,393 |
| 2022-08-04 | 2022-08-02 | 15.465 | 324,856 | +4,873 | 0.01% | 5,023,999 |
| 2022-07-08 | 2022-07-06 | 17.263 | 319,983 | -14,619 | 0.01% | 5,523,876 |
| 2022-06-30 | 2022-06-28 | 16.820 | 334,602 | +37,359 | 0.01% | 5,627,924 |
| 2022-06-29 | 2022-06-27 | 16.598 | 297,243 | +60,098 | 0.01% | 4,933,675 |
| 2022-06-28 | 2022-06-24 | 16.229 | 237,145 | +30,861 | 0.01% | 3,848,561 |
| 2022-06-21 | 2022-06-17 | 15.342 | 206,284 | +4,873 | 0.00% | 3,164,846 |
| 2022-06-15 | 2022-06-13 | 17.580 | 201,411 | +12,377 | 0.00% | 3,540,793 |
| 2022-06-14 | 2022-06-10 | 17.737 | 189,034 | +6,098 | 0.00% | 3,352,966 |
| 2022-06-07 | 2022-06-02 | 18.262 | 182,936 | +15,245 | 0.00% | 3,340,804 |
| 2022-06-01 | 2022-05-30 | 17.921 | 167,691 | -3,049 | 0.00% | 3,005,197 |
| 2022-05-30 | 2022-05-26 | 17.659 | 170,740 | +3,049 | 0.00% | 3,015,038 |
| 2022-05-27 | 2022-05-25 | 17.842 | 167,691 | +7,622 | 0.00% | 2,991,997 |
| 2022-05-25 | 2022-05-23 | 17.160 | 160,069 | -4,573 | 0.00% | 2,746,803 |
| 2022-05-23 | 2022-05-19 | 17.081 | 164,642 | +4,573 | 0.00% | 2,812,316 |
| 2022-05-19 | 2022-05-17 | 18.262 | 160,069 | -1,524 | 0.00% | 2,923,203 |
| 2022-05-17 | 2022-05-13 | 18.656 | 161,593 | -4,574 | 0.00% | 3,014,634 |
| 2022-05-16 | 2022-05-12 | 17.974 | 166,167 | +9,147 | 0.00% | 2,986,606 |
| 2022-04-27 | 2022-04-25 | 18.761 | 157,020 | +4,573 | 0.00% | 2,945,802 |
| 2022-04-21 | 2022-04-19 | 19.023 | 152,447 | +3,049 | 0.00% | 2,900,009 |
| 2022-04-20 | 2022-04-14 | 19.364 | 149,398 | +7,623 | 0.00% | 2,892,968 |
| 2022-04-19 | 2022-04-13 | 18.866 | 141,775 | +1,524 | 0.00% | 2,674,675 |
| 2022-04-14 | 2022-04-12 | 18.446 | 140,251 | -12,196 | 0.00% | 2,587,044 |
| 2022-04-07 | 2022-04-04 | 18.183 | 152,447 | +6,098 | 0.00% | 2,772,009 |
| 2022-04-06 | 2022-04-01 | 18.026 | 146,349 | +7,623 | 0.00% | 2,638,086 |
| 2022-04-04 | 2022-03-31 | 17.318 | 138,726 | -7,623 | 0.00% | 2,402,394 |
| 2022-03-31 | 2022-03-29 | 16.898 | 146,349 | +7,623 | 0.00% | 2,472,966 |
| 2022-03-22 | 2022-03-18 | 18.498 | 138,726 | +27,440 | 0.00% | 2,566,194 |
| 2022-03-18 | 2022-03-16 | 17.764 | 111,286 | +16,769 | 0.00% | 1,976,841 |
| 2022-03-10 | 2022-03-08 | 19.102 | 94,517 | +74,699 | 0.00% | 1,805,443 |
| 2022-02-28 | 2022-02-24 | 22.959 | 19,818 | -3,049 | 0.00% | 454,999 |
| 2022-02-24 | 2022-02-22 | 23.930 | 22,867 | -1,524 | 0.00% | 547,201 |
| 2022-02-23 | 2022-02-21 | 24.113 | 24,391 | +1,524 | 0.00% | 588,149 |
| 2022-02-04 | 2022-01-27 | 21.253 | 22,867 | -1,524 | 0.00% | 486,001 |
| 2021-11-16 | 2021-11-12 | 20.807 | 24,391 | -15,245 | 0.00% | 507,511 |
| 2021-11-08 | 2021-11-04 | 21.168 | 39,636 | -3,049 | 0.00% | 839,015 |
| 2021-11-05 | 2021-11-03 | 21.195 | 42,685 | -4 | 0.00% | 904,716 |
| 2021-10-28 | 2021-10-26 | 19.347 | 42,689 | +7,360 | 0.00% | 825,921 |
| 2021-10-27 | 2021-10-25 | 19.375 | 35,329 | +1,472 | 0.00% | 684,484 |
| 2021-09-28 | 2021-09-24 | 19.157 | 33,857 | +1,472 | 0.00% | 648,604 |
| 2021-09-27 | 2021-09-23 | 19.538 | 32,385 | +5,888 | 0.00% | 632,725 |
| 2021-09-23 | 2021-09-20 | 19.701 | 26,497 | +2,944 | 0.00% | 522,008 |
| 2021-09-10 | 2021-09-08 | 18.614 | 23,553 | +1,472 | 0.00% | 438,409 |
| 2021-06-09 | 2021-06-07 | 21.564 | 22,081 | +1,269 | 0.00% | 476,165 |
| 2021-06-07 | 2021-06-03 | 21.564 | 20,812 | -4,162 | 0.00% | 448,800 |
| 2021-05-24 | 2021-05-20 | 21.363 | 24,974 | -16,650 | 0.00% | 533,512 |
| 2021-05-17 | 2021-05-13 | 20.152 | 41,624 | +6,937 | 0.00% | 838,800 |
| 2021-05-14 | 2021-05-12 | 20.267 | 34,687 | +2,775 | 0.00% | 703,007 |
| 2021-05-13 | 2021-05-11 | 20.238 | 31,912 | +1,388 | 0.00% | 645,846 |
| 2021-05-07 | 2021-05-05 | 20.873 | 30,524 | +2,775 | 0.00% | 637,115 |
| 2021-04-15 | 2021-04-13 | 19.950 | 27,749 | -6,938 | 0.00% | 553,593 |
| 2021-04-09 | 2021-04-07 | 20.065 | 34,687 | +11,100 | 0.00% | 696,007 |
| 2021-04-01 | 2021-03-30 | 20.959 | 23,587 | -6,937 | 0.00% | 494,362 |
| 2021-03-25 | 2021-03-23 | 20.296 | 30,524 | +6,937 | 0.00% | 619,515 |
| 2021-03-22 | 2021-03-18 | 21.680 | 23,587 | +2,775 | 0.00% | 511,362 |
| 2021-03-19 | 2021-03-17 | 21.997 | 20,812 | -4,162 | 0.00% | 457,800 |
| 2021-03-18 | 2021-03-16 | 22.112 | 24,974 | +1,387 | 0.00% | 552,231 |
| 2021-03-15 | 2021-03-11 | 22.545 | 23,587 | +2,775 | 0.00% | 531,762 |
| 2021-03-10 | 2021-03-08 | 22.516 | 20,812 | -5,550 | 0.00% | 468,600 |
| 2021-03-04 | 2021-03-02 | 22.746 | 26,362 | +2,775 | 0.00% | 599,643 |
| 2021-03-01 | 2021-02-25 | 23.006 | 23,587 | +2,775 | 0.00% | 542,642 |
| 2021-02-26 | 2021-02-24 | 21.622 | 20,812 | -2,775 | 0.00% | 450,000 |
| 2021-02-25 | 2021-02-23 | 21.334 | 23,587 | -2,775 | 0.00% | 503,202 |
| 2021-02-22 | 2021-02-18 | 21.363 | 26,362 | -1,387 | 0.00% | 563,163 |
| 2021-02-19 | 2021-02-17 | 21.219 | 27,749 | +2,775 | 0.00% | 588,793 |
| 2021-02-17 | 2021-02-11 | 21.622 | 24,974 | +5,549 | 0.00% | 539,991 |
| 2021-02-16 | 2021-02-09 | 21.363 | 19,425 | -8,324 | 0.00% | 414,970 |
| 2021-02-09 | 2021-02-05 | 21.824 | 27,749 | +9,712 | 0.00% | 605,593 |
| 2021-02-05 | 2021-02-03 | 21.766 | 18,037 | -1,388 | 0.00% | 392,599 |
| 2021-02-02 | 2021-01-29 | 22.256 | 19,425 | -4,162 | 0.00% | 432,331 |
| 2021-02-01 | 2021-01-28 | 22.574 | 23,587 | -5,550 | 0.00% | 532,442 |
| 2021-01-22 | 2021-01-20 | 19.402 | 29,137 | -1,387 | 0.00% | 565,324 |
| 2021-01-21 | 2021-01-19 | 19.027 | 30,524 | -2,775 | 0.00% | 580,795 |
| 2021-01-20 | 2021-01-18 | 18.797 | 33,299 | +1,387 | 0.00% | 625,916 |
| 2021-01-12 | 2021-01-08 | 20.037 | 31,912 | -1,387 | 0.00% | 639,406 |
| 2021-01-11 | 2021-01-07 | 19.229 | 33,299 | -2,775 | 0.00% | 640,316 |
| 2021-01-08 | 2021-01-06 | 19.604 | 36,074 | -1,388 | 0.00% | 707,198 |
| 2021-01-07 | 2021-01-05 | 19.662 | 37,462 | -1,387 | 0.00% | 736,568 |
| 2021-01-06 | 2021-01-04 | 19.056 | 38,849 | -4,162 | 0.00% | 740,319 |
| 2020-12-28 | 2020-12-22 | 18.595 | 43,011 | +4,162 | 0.00% | 799,792 |
| 2020-12-18 | 2020-12-16 | 18.970 | 38,849 | +2,775 | 0.00% | 736,959 |
| 2020-12-15 | 2020-12-11 | 19.316 | 36,074 | +1,387 | 0.00% | 696,798 |
| 2020-12-09 | 2020-12-07 | 19.258 | 34,687 | -4,162 | 0.00% | 668,007 |
| 2020-12-08 | 2020-12-04 | 19.691 | 38,849 | -4,162 | 0.00% | 764,959 |
| 2020-12-07 | 2020-12-03 | 18.509 | 43,011 | +5,549 | 0.00% | 796,072 |
| 2020-12-04 | 2020-12-02 | 18.653 | 37,462 | +5,550 | 0.00% | 698,768 |
| 2020-11-20 | 2020-11-18 | 20.584 | 31,912 | -1,387 | 0.00% | 656,886 |
| 2020-11-12 | 2020-11-10 | 19.691 | 33,299 | +1,387 | 0.00% | 655,676 |
| 2020-10-30 | 2020-10-28 | 21.132 | 31,912 | +6,938 | 0.00% | 674,366 |
| 2020-10-27 | 2020-10-22 | 21.276 | 24,974 | -6,938 | 0.00% | 531,352 |
| 2020-09-24 | 2020-09-22 | 20.123 | 31,912 | +8,325 | 0.00% | 642,166 |
| 2020-09-22 | 2020-09-18 | 20.152 | 23,587 | -5,550 | 0.00% | 475,321 |
| 2020-09-15 | 2020-09-11 | 20.815 | 29,137 | -2,775 | 0.00% | 606,484 |
| 2020-09-11 | 2020-09-09 | 21.046 | 31,912 | +5,550 | 0.00% | 671,606 |
| 2020-09-08 | 2020-09-04 | 21.766 | 26,362 | +4,163 | 0.00% | 573,803 |
| 2020-09-03 | 2020-09-01 | 20.873 | 22,199 | +1,387 | 0.00% | 463,350 |
| 2020-09-02 | 2020-08-31 | 20.988 | 20,812 | +6,937 | 0.00% | 436,800 |
| 2020-08-27 | 2020-08-25 | 21.968 | 13,875 | -12,487 | 0.00% | 304,807 |
| 2020-08-14 | 2020-08-12 | 19.921 | 26,362 | +6,937 | 0.00% | 525,163 |
| 2020-07-31 | 2020-07-29 | 20.209 | 19,425 | +1,388 | 0.00% | 392,570 |
| 2020-07-24 | 2020-07-22 | 19.027 | 18,037 | -1,388 | 0.00% | 343,199 |
| 2020-07-16 | 2020-07-14 | 19.777 | 19,425 | -36,074 | 0.00% | 384,169 |
| 2020-07-15 | 2020-07-13 | 19.200 | 55,499 | -23,587 | 0.00% | 1,065,607 |
| 2020-07-10 | 2020-07-08 | 18.018 | 79,086 | +1,388 | 0.00% | 1,425,008 |
| 2020-07-08 | 2020-07-06 | 18.999 | 77,698 | -13,875 | 0.00% | 1,476,158 |
| 2020-07-07 | 2020-07-03 | 17.961 | 91,573 | -1,387 | 0.00% | 1,644,724 |
| 2020-07-02 | 2020-06-29 | 17.384 | 92,960 | +6,937 | 0.00% | 1,616,036 |
| 2020-06-29 | 2020-06-24 | 17.788 | 86,023 | +20,812 | 0.00% | 1,530,162 |
| 2020-06-24 | 2020-06-22 | 17.673 | 65,211 | +6,937 | 0.00% | 1,152,441 |
| 2020-06-23 | 2020-06-19 | 17.586 | 58,274 | +6,938 | 0.00% | 1,024,807 |
| 2020-06-15 | 2020-06-11 | 18.134 | 51,336 | -2,775 | 0.00% | 930,915 |
| 2020-06-12 | 2020-06-10 | 18.105 | 54,111 | +2,775 | 0.00% | 979,677 |
| 2020-06-10 | 2020-06-08 | 19.601 | 51,336 | +11,788 | 0.00% | 1,006,250 |
| 2020-05-21 | 2020-05-19 | 20.694 | 39,548 | +6,591 | 0.00% | 818,390 |
| 2020-05-19 | 2020-05-15 | 21.574 | 32,957 | +13,183 | 0.00% | 710,999 |
| 2020-05-18 | 2020-05-14 | 21.513 | 19,774 | +6,591 | 0.00% | 425,395 |
| 2020-05-15 | 2020-05-13 | 21.998 | 13,183 | -32,957 | 0.00% | 290,004 |
| 2020-04-15 | 2020-04-09 | 20.876 | 46,140 | -1,318 | 0.00% | 963,202 |
| 2020-04-02 | 2020-03-31 | 19.237 | 47,458 | -2,637 | 0.00% | 912,957 |
| 2020-04-01 | 2020-03-30 | 18.600 | 50,095 | -6,591 | 0.00% | 931,765 |
| 2020-03-31 | 2020-03-27 | 18.206 | 56,686 | +9,228 | 0.00% | 1,031,997 |
| 2020-03-30 | 2020-03-26 | 18.661 | 47,458 | +1,318 | 0.00% | 885,597 |
| 2020-03-18 | 2020-03-16 | 19.571 | 46,140 | +13,183 | 0.00% | 903,002 |
| 2020-03-11 | 2020-03-09 | 22.029 | 32,957 | +1,318 | 0.00% | 725,999 |
| 2020-02-21 | 2020-02-19 | 22.211 | 31,639 | +13,183 | 0.00% | 702,725 |
| 2020-02-13 | 2020-02-11 | 22.089 | 18,456 | +6,591 | 0.00% | 407,681 |
| 2020-02-07 | 2020-02-05 | 21.331 | 11,865 | -6,591 | 0.00% | 253,090 |
| 2020-02-04 | 2020-01-31 | 19.965 | 18,456 | +6,591 | 0.00% | 368,481 |
| 2020-01-13 | 2020-01-09 | 21.270 | 11,865 | -1,318 | 0.00% | 252,370 |
| 2020-01-02 | 2019-12-27 | 20.299 | 13,183 | -6,591 | 0.00% | 267,604 |
| 2019-12-27 | 2019-12-20 | 19.844 | 19,774 | -13,183 | 0.00% | 392,395 |
| 2019-12-19 | 2019-12-17 | 19.814 | 32,957 | -14,501 | 0.00% | 652,999 |
| 2019-12-17 | 2019-12-13 | 18.934 | 47,458 | +1,318 | 0.00% | 898,557 |
| 2019-12-13 | 2019-12-11 | 19.601 | 46,140 | -2,636 | 0.00% | 904,402 |
| 2019-12-06 | 2019-12-04 | 18.843 | 48,776 | +6,591 | 0.00% | 919,071 |
| 2019-12-03 | 2019-11-29 | 19.328 | 42,185 | +2,637 | 0.00% | 815,359 |
| 2019-12-02 | 2019-11-28 | 19.419 | 39,548 | -6,592 | 0.00% | 767,991 |
| 2019-11-15 | 2019-11-13 | 18.266 | 46,140 | -1,318 | 0.00% | 842,802 |
| 2019-11-12 | 2019-11-08 | 17.993 | 47,458 | -1,318 | 0.00% | 853,917 |
| 2019-11-08 | 2019-11-06 | 17.356 | 48,776 | -1,319 | 0.00% | 846,552 |
| 2019-11-06 | 2019-11-04 | 16.779 | 50,095 | -2,636 | 0.00% | 840,564 |
| 2019-11-05 | 2019-11-01 | 16.203 | 52,731 | -6,592 | 0.00% | 854,395 |
| 2019-11-04 | 2019-10-31 | 15.839 | 59,323 | +2,637 | 0.00% | 939,605 |
| 2019-11-01 | 2019-10-30 | 15.991 | 56,686 | +1,318 | 0.00% | 906,438 |
| 2019-10-31 | 2019-10-29 | 16.355 | 55,368 | +2,637 | 0.00% | 905,522 |
| 2019-10-30 | 2019-10-28 | 16.355 | 52,731 | -5,273 | 0.00% | 862,395 |
| 2019-10-23 | 2019-10-21 | 16.021 | 58,004 | -3,955 | 0.00% | 929,273 |
| 2019-10-22 | 2019-10-18 | 15.960 | 61,959 | +3,955 | 0.00% | 988,876 |
| 2019-10-21 | 2019-10-17 | 16.233 | 58,004 | -2,637 | 0.00% | 941,593 |
| 2019-10-15 | 2019-10-11 | 16.142 | 60,641 | +1,318 | 0.00% | 978,880 |
| 2019-10-11 | 2019-10-09 | 16.173 | 59,323 | +2,637 | 0.00% | 959,405 |
| 2019-10-10 | 2019-10-08 | 16.385 | 56,686 | +2,636 | 0.00% | 928,798 |
| 2019-10-08 | 2019-10-03 | 16.597 | 54,050 | -2,636 | 0.00% | 897,087 |
| 2019-10-04 | 2019-10-02 | 16.628 | 56,686 | +2,636 | 0.00% | 942,558 |
| 2019-10-03 | 2019-09-30 | 16.749 | 54,050 | +3,955 | 0.00% | 905,287 |
| 2019-09-26 | 2019-09-24 | 16.992 | 50,095 | -2,636 | 0.00% | 851,205 |
| 2019-09-20 | 2019-09-18 | 16.992 | 52,731 | -2,637 | 0.00% | 895,995 |
| 2019-09-19 | 2019-09-17 | 16.992 | 55,368 | +2,637 | 0.00% | 940,802 |
| 2019-09-16 | 2019-09-12 | 17.174 | 52,731 | -5,273 | 0.00% | 905,595 |
| 2019-09-12 | 2019-09-10 | 16.810 | 58,004 | -5,274 | 0.00% | 975,033 |
| 2019-09-11 | 2019-09-09 | 17.022 | 63,278 | -2,636 | 0.00% | 1,077,128 |
| 2019-09-09 | 2019-09-05 | 17.052 | 65,914 | +1,318 | 0.00% | 1,123,998 |
| 2019-09-05 | 2019-09-03 | 16.628 | 64,596 | +11,865 | 0.00% | 1,074,083 |
| 2019-09-04 | 2019-09-02 | 16.082 | 52,731 | +1,318 | 0.00% | 847,995 |
| 2019-09-03 | 2019-08-30 | 16.385 | 51,413 | -2,637 | 0.00% | 842,400 |
| 2019-08-29 | 2019-08-27 | 17.113 | 54,050 | +2,637 | 0.00% | 924,967 |
| 2019-08-28 | 2019-08-26 | 18.357 | 51,413 | +5,273 | 0.00% | 943,800 |
| 2019-08-22 | 2019-08-20 | 19.116 | 46,140 | -3,955 | 0.00% | 882,002 |
| 2019-08-12 | 2019-08-08 | 17.659 | 50,095 | +3,955 | 0.00% | 884,645 |
| 2019-08-08 | 2019-08-06 | 16.901 | 46,140 | +6,592 | 0.00% | 779,802 |
| 2019-08-06 | 2019-08-02 | 17.417 | 39,548 | -1,319 | 0.00% | 688,792 |
| 2019-08-05 | 2019-08-01 | 17.750 | 40,867 | +1,319 | 0.00% | 725,404 |
| 2019-07-30 | 2019-07-26 | 19.176 | 39,548 | +6,591 | 0.00% | 758,391 |
| 2019-07-22 | 2019-07-18 | 19.601 | 32,957 | -2,637 | 0.00% | 645,999 |
| 2019-07-19 | 2019-07-17 | 19.085 | 35,594 | +1,319 | 0.00% | 679,327 |
| 2019-07-16 | 2019-07-12 | 19.662 | 34,275 | +6,591 | 0.00% | 673,913 |
| 2019-07-12 | 2019-07-10 | 20.329 | 27,684 | -11,864 | 0.00% | 562,801 |
| 2019-07-11 | 2019-07-09 | 19.419 | 39,548 | +9,228 | 0.00% | 767,991 |
| 2019-07-10 | 2019-07-08 | 19.844 | 30,320 | +2,636 | 0.00% | 601,670 |
| 2019-07-02 | 2019-06-27 | 20.208 | 27,684 | -2,636 | 0.00% | 559,441 |
| 2019-06-24 | 2019-06-20 | 19.723 | 30,320 | -2,637 | 0.00% | 597,990 |
| 2019-06-18 | 2019-06-14 | 19.844 | 32,957 | -6,591 | 0.00% | 653,999 |
| 2019-06-14 | 2019-06-12 | 19.419 | 39,548 | -2,637 | 0.00% | 767,991 |
| 2019-06-13 | 2019-06-11 | 19.601 | 42,185 | -5,273 | 0.00% | 826,879 |
| 2019-06-10 | 2019-06-05 | 18.357 | 47,458 | +2,636 | 0.00% | 871,197 |
| 2019-06-06 | 2019-06-04 | 19.909 | 44,822 | +2,637 | 0.00% | 892,344 |
| 2019-06-05 | 2019-06-03 | 20.541 | 42,185 | +1,680 | 0.00% | 866,507 |
| 2019-05-28 | 2019-05-24 | 19.940 | 40,505 | +5,063 | 0.00% | 807,679 |
| 2019-05-27 | 2019-05-23 | 20.288 | 35,442 | -3,797 | 0.00% | 719,041 |
| 2019-05-22 | 2019-05-20 | 19.245 | 39,239 | -1,266 | 0.00% | 755,154 |
| 2019-05-21 | 2019-05-17 | 19.782 | 40,505 | +5,063 | 0.00% | 801,279 |
| 2019-05-20 | 2019-05-16 | 20.193 | 35,442 | +1,266 | 0.00% | 715,681 |
| 2019-05-15 | 2019-05-10 | 20.793 | 34,176 | +2,531 | 0.00% | 710,637 |
| 2019-05-14 | 2019-05-09 | 20.351 | 31,645 | +6,329 | 0.00% | 644,008 |
| 2019-05-10 | 2019-05-08 | 20.825 | 25,316 | -7,594 | 0.00% | 527,207 |
| 2019-05-08 | 2019-05-06 | 20.225 | 32,910 | +5,063 | 0.00% | 665,593 |
| 2019-05-06 | 2019-05-02 | 21.141 | 27,847 | -2,532 | 0.00% | 588,715 |
| 2019-04-30 | 2019-04-26 | 19.845 | 30,379 | +5,063 | 0.00% | 602,884 |
| 2019-04-29 | 2019-04-25 | 20.256 | 25,316 | +1,266 | 0.00% | 512,807 |
| 2019-04-08 | 2019-04-03 | 19.845 | 24,050 | -1,266 | 0.00% | 477,282 |
| 2019-04-03 | 2019-04-01 | 19.814 | 25,316 | +1,266 | 0.00% | 501,607 |
| 2019-04-02 | 2019-03-29 | 20.446 | 24,050 | -1,266 | 0.00% | 491,722 |
| 2019-03-28 | 2019-03-26 | 19.087 | 25,316 | +1,266 | 0.00% | 483,206 |
| 2019-03-14 | 2019-03-12 | 18.297 | 24,050 | -2,531 | 0.00% | 440,042 |
| 2019-03-12 | 2019-03-08 | 17.602 | 26,581 | +1,265 | 0.00% | 467,872 |
| 2019-03-08 | 2019-03-06 | 18.518 | 25,316 | -2,531 | 0.00% | 468,806 |
| 2019-03-07 | 2019-03-05 | 17.949 | 27,847 | -6,329 | 0.00% | 499,836 |
| 2019-03-06 | 2019-03-04 | 17.697 | 34,176 | +6,329 | 0.00% | 604,797 |
| 2019-03-05 | 2019-03-01 | 18.013 | 27,847 | -3,798 | 0.00% | 501,596 |
| 2019-03-01 | 2019-02-27 | 17.349 | 31,645 | +3,798 | 0.00% | 549,007 |
| 2019-02-26 | 2019-02-22 | 18.107 | 27,847 | -7,595 | 0.00% | 504,236 |
| 2019-02-22 | 2019-02-20 | 17.159 | 35,442 | -1,266 | 0.00% | 608,161 |
| 2019-02-20 | 2019-02-18 | 17.317 | 36,708 | -6,329 | 0.00% | 635,685 |
| 2019-02-19 | 2019-02-15 | 16.907 | 43,037 | +6,329 | 0.00% | 727,606 |
| 2019-02-08 | 2019-01-31 | 17.254 | 36,708 | -7,594 | 0.00% | 633,365 |
| 2019-01-31 | 2019-01-29 | 16.022 | 44,302 | +2,531 | 0.00% | 709,793 |
| 2019-01-29 | 2019-01-25 | 16.496 | 41,771 | +3,797 | 0.00% | 689,042 |
| 2019-01-18 | 2019-01-16 | 16.812 | 37,974 | -1,265 | 0.00% | 638,408 |
| 2019-01-14 | 2019-01-10 | 15.800 | 39,239 | -6,329 | 0.00% | 619,995 |
| 2019-01-09 | 2019-01-07 | 15.153 | 45,568 | -1,266 | 0.00% | 690,477 |
| 2019-01-08 | 2019-01-04 | 15.074 | 46,834 | +5,063 | 0.00% | 705,960 |
| 2019-01-07 | 2019-01-03 | 15.785 | 41,771 | +3,797 | 0.00% | 659,342 |
| 2018-12-18 | 2018-12-14 | 17.065 | 37,974 | -12,657 | 0.00% | 648,008 |
| 2018-12-13 | 2018-12-11 | 16.180 | 50,631 | -17,721 | 0.00% | 819,195 |
| 2018-12-12 | 2018-12-10 | 15.927 | 68,352 | +1,265 | 0.00% | 1,088,635 |
| 2018-12-11 | 2018-12-07 | 16.211 | 67,087 | -5,063 | 0.00% | 1,087,568 |
| 2018-12-07 | 2018-12-05 | 16.338 | 72,150 | -18,986 | 0.00% | 1,178,766 |
| 2018-12-05 | 2018-12-03 | 16.117 | 91,136 | +27,847 | 0.00% | 1,468,793 |
| 2018-12-04 | 2018-11-30 | 16.022 | 63,289 | +1,266 | 0.00% | 1,013,997 |
| 2018-12-03 | 2018-11-29 | 16.401 | 62,023 | +25,315 | 0.00% | 1,017,234 |
| 2018-11-30 | 2018-11-28 | 17.223 | 36,708 | -5,063 | 0.00% | 632,205 |
| 2018-11-29 | 2018-11-27 | 16.559 | 41,771 | +24,050 | 0.00% | 691,682 |
| 2018-11-07 | 2018-11-05 | 20.256 | 17,721 | -2,532 | 0.00% | 358,961 |
| 2018-10-26 | 2018-10-24 | 19.150 | 20,253 | +2,532 | 0.00% | 387,849 |
| 2018-10-25 | 2018-10-23 | 18.992 | 17,721 | -3,797 | 0.00% | 336,561 |
| 2018-10-24 | 2018-10-22 | 20.256 | 21,518 | +3,797 | 0.00% | 435,874 |
| 2018-10-05 | 2018-10-03 | 23.037 | 17,721 | -5,063 | 0.00% | 408,241 |
| 2018-10-03 | 2018-09-28 | 22.721 | 22,784 | -1,266 | 0.00% | 517,678 |
| 2018-09-17 | 2018-09-13 | 21.489 | 24,050 | +1,266 | 0.00% | 516,802 |
| 2018-09-11 | 2018-09-07 | 21.015 | 22,784 | -3,797 | 0.00% | 478,798 |
| 2018-09-10 | 2018-09-06 | 20.983 | 26,581 | +3,797 | 0.00% | 557,751 |
| 2018-09-03 | 2018-08-30 | 22.405 | 22,784 | +5,063 | 0.00% | 510,478 |
| 2018-08-30 | 2018-08-28 | 23.859 | 17,721 | -1,266 | 0.00% | 422,801 |
| 2018-08-29 | 2018-08-27 | 25.312 | 18,987 | +1,266 | 0.00% | 480,606 |
| 2018-07-20 | 2018-07-18 | 28.314 | 17,721 | +6,329 | 0.00% | 501,761 |
| 2018-07-16 | 2018-07-12 | 28.378 | 11,392 | -6,329 | 0.00% | 323,279 |
| 2018-07-13 | 2018-07-11 | 27.208 | 17,721 | +6,329 | 0.00% | 482,161 |
| 2018-07-10 | 2018-07-06 | 27.777 | 11,392 | -18,987 | 0.00% | 316,439 |
| 2018-07-09 | 2018-07-05 | 26.387 | 30,379 | +18,987 | 0.00% | 801,605 |
| 2018-06-26 | 2018-06-22 | 29.136 | 11,392 | -1,266 | 0.00% | 331,919 |
| 2018-06-20 | 2018-06-15 | 28.283 | 12,658 | -2,531 | 0.00% | 358,005 |
| 2018-06-15 | 2018-06-13 | 28.441 | 15,189 | -2,532 | 0.00% | 431,989 |
| 2018-06-12 | 2018-06-08 | 28.314 | 17,721 | -2,532 | 0.00% | 501,761 |
| 2018-06-08 | 2018-06-06 | 28.184 | 20,253 | -2,531 | 0.00% | 570,815 |
| 2018-06-07 | 2018-06-05 | 28.408 | 22,784 | +252 | 0.00% | 647,245 |
| 2018-06-01 | 2018-05-30 | 27.417 | 22,532 | +1,252 | 0.00% | 617,766 |
| 2018-05-31 | 2018-05-29 | 28.088 | 21,280 | -46,315 | 0.00% | 597,720 |
| 2018-05-11 | 2018-05-09 | 25.117 | 67,595 | -2,504 | 0.00% | 1,697,752 |
| 2018-05-08 | 2018-05-04 | 24.445 | 70,099 | +2,504 | 0.00% | 1,713,604 |
| 2018-05-04 | 2018-05-02 | 23.774 | 67,595 | +6,259 | 0.00% | 1,607,032 |
| 2018-04-13 | 2018-04-11 | 26.842 | 61,336 | +1,251 | 0.00% | 1,646,387 |
| 2018-04-12 | 2018-04-10 | 27.769 | 60,085 | -18,776 | 0.00% | 1,668,488 |
| 2018-03-23 | 2018-03-21 | 26.970 | 78,861 | -6,259 | 0.00% | 2,126,875 |
| 2018-03-19 | 2018-03-15 | 25.212 | 85,120 | +6,259 | 0.00% | 2,146,079 |
| 2018-03-14 | 2018-03-12 | 25.788 | 78,861 | -6,259 | 0.00% | 2,033,635 |
| 2018-03-13 | 2018-03-09 | 24.957 | 85,120 | +6,259 | 0.00% | 2,124,319 |
| 2018-02-21 | 2018-02-15 | 24.445 | 78,861 | -1,252 | 0.00% | 1,927,795 |
| 2018-01-30 | 2018-01-26 | 26.427 | 80,113 | +6,259 | 0.00% | 2,117,121 |
| 2018-01-29 | 2018-01-25 | 26.459 | 73,854 | +18,776 | 0.00% | 1,954,076 |
| 2018-01-26 | 2018-01-24 | 27.385 | 55,078 | -6,258 | 0.00% | 1,508,329 |
| 2018-01-25 | 2018-01-23 | 27.034 | 61,336 | +25,035 | 0.00% | 1,658,147 |
| 2018-01-24 | 2018-01-22 | 27.801 | 36,301 | -11,266 | 0.00% | 1,009,195 |
| 2018-01-23 | 2018-01-19 | 27.353 | 47,567 | -20,028 | 0.00% | 1,301,118 |
| 2018-01-22 | 2018-01-18 | 25.468 | 67,595 | -12,518 | 0.00% | 1,721,512 |
| 2018-01-19 | 2018-01-17 | 24.126 | 80,113 | +25,035 | 0.00% | 1,932,801 |
| 2018-01-18 | 2018-01-16 | 24.893 | 55,078 | -27,538 | 0.00% | 1,371,048 |
| 2018-01-17 | 2018-01-15 | 23.583 | 82,616 | +25,035 | 0.00% | 1,948,308 |
| 2018-01-16 | 2018-01-12 | 24.509 | 57,581 | +6,259 | 0.00% | 1,411,275 |
| 2018-01-10 | 2018-01-08 | 24.765 | 51,322 | -15,022 | 0.00% | 1,270,991 |
| 2018-01-05 | 2018-01-03 | 23.742 | 66,344 | +15,022 | 0.00% | 1,575,171 |
| 2017-12-28 | 2017-12-22 | 24.797 | 51,322 | -8,763 | 0.00% | 1,272,631 |
| 2017-12-22 | 2017-12-20 | 24.126 | 60,085 | +1,252 | 0.00% | 1,449,607 |
| 2017-12-13 | 2017-12-11 | 21.889 | 58,833 | -15,021 | 0.00% | 1,287,801 |
| 2017-12-12 | 2017-12-08 | 20.547 | 73,854 | +2,503 | 0.00% | 1,517,477 |
| 2017-12-11 | 2017-12-07 | 20.100 | 71,351 | +12,518 | 0.00% | 1,434,128 |
| 2017-12-05 | 2017-12-01 | 20.291 | 58,833 | -18,776 | 0.00% | 1,193,801 |
| 2017-12-04 | 2017-11-30 | 19.620 | 77,609 | +18,776 | 0.00% | 1,522,711 |
| 2017-11-07 | 2017-11-03 | 20.004 | 58,833 | -7,511 | 0.00% | 1,176,881 |
| 2017-11-06 | 2017-11-02 | 20.291 | 66,344 | -18,776 | 0.00% | 1,346,209 |
| 2017-11-03 | 2017-11-01 | 20.164 | 85,120 | -6,259 | 0.00% | 1,716,319 |
| 2017-10-19 | 2017-10-17 | 19.301 | 91,379 | +25,035 | 0.00% | 1,763,683 |
| 2017-10-11 | 2017-10-09 | 20.036 | 66,344 | -18,776 | 0.00% | 1,329,249 |
| 2017-10-10 | 2017-10-06 | 18.534 | 85,120 | +6,259 | 0.00% | 1,577,599 |
| 2017-10-09 | 2017-10-04 | 19.077 | 78,861 | +12,517 | 0.00% | 1,504,436 |
| 2017-10-06 | 2017-10-03 | 19.492 | 66,344 | -1,251 | 0.00% | 1,293,209 |
| 2017-10-04 | 2017-09-29 | 18.789 | 67,595 | -12,518 | 0.00% | 1,270,074 |
| 2017-09-29 | 2017-09-27 | 18.055 | 80,113 | +6,259 | 0.00% | 1,446,401 |
| 2017-09-28 | 2017-09-26 | 18.310 | 73,854 | +6,259 | 0.00% | 1,352,277 |
| 2017-09-21 | 2017-09-19 | 18.821 | 67,595 | +1,251 | 0.00% | 1,272,234 |
| 2017-09-18 | 2017-09-14 | 19.269 | 66,344 | -1,251 | 0.00% | 1,278,369 |
| 2017-09-12 | 2017-09-08 | 17.895 | 67,595 | -18,777 | 0.00% | 1,209,594 |
| 2017-09-11 | 2017-09-07 | 17.543 | 86,372 | -8,762 | 0.00% | 1,515,244 |
| 2017-09-08 | 2017-09-06 | 17.415 | 95,134 | -18,777 | 0.00% | 1,656,797 |
| 2017-09-05 | 2017-09-01 | 16.936 | 113,911 | +2,504 | 0.00% | 1,929,206 |
| 2017-09-01 | 2017-08-30 | 16.617 | 111,407 | +6,259 | 0.00% | 1,851,198 |
| 2017-08-28 | 2017-08-24 | 16.904 | 105,148 | +6,259 | 0.00% | 1,777,435 |
| 2017-08-25 | 2017-08-22 | 16.297 | 98,889 | +8,762 | 0.00% | 1,611,593 |
| 2017-08-24 | 2017-08-21 | 16.808 | 90,127 | +12,518 | 0.00% | 1,514,879 |
| 2017-08-17 | 2017-08-15 | 17.607 | 77,609 | -18,777 | 0.00% | 1,366,472 |
| 2017-08-15 | 2017-08-11 | 17.256 | 96,386 | +11,266 | 0.00% | 1,663,202 |
| 2017-08-14 | 2017-08-10 | 17.064 | 85,120 | -68,847 | 0.00% | 1,452,480 |
| 2017-08-07 | 2017-08-03 | 15.818 | 153,967 | +12,518 | 0.00% | 2,435,398 |
| 2017-08-04 | 2017-08-02 | 15.850 | 141,449 | +25,035 | 0.00% | 2,241,913 |
| 2017-07-31 | 2017-07-27 | 15.882 | 116,414 | +31,294 | 0.00% | 1,848,838 |
| 2017-07-28 | 2017-07-26 | 15.706 | 85,120 | -75,106 | 0.00% | 1,336,880 |
| 2017-07-27 | 2017-07-25 | 15.594 | 160,226 | -12,518 | 0.00% | 2,498,561 |
| 2017-07-25 | 2017-07-21 | 15.434 | 172,744 | -18,776 | 0.00% | 2,666,166 |
| 2017-07-24 | 2017-07-20 | 14.827 | 191,520 | -6,259 | 0.01% | 2,839,679 |
| 2017-07-20 | 2017-07-18 | 14.380 | 197,779 | +6,259 | 0.01% | 2,844,002 |
| 2017-07-14 | 2017-07-12 | 14.523 | 191,520 | +18,776 | 0.01% | 2,781,539 |
| 2017-07-07 | 2017-07-05 | 14.907 | 172,744 | -6,258 | 0.00% | 2,575,086 |
| 2017-07-06 | 2017-07-04 | 14.731 | 179,002 | +6,258 | 0.01% | 2,636,914 |
| 2017-07-05 | 2017-07-03 | 15.179 | 172,744 | -6,258 | 0.00% | 2,622,006 |
| 2017-07-03 | 2017-06-29 | 15.076 | 179,002 | +2,382 | 0.01% | 2,698,572 |
| 2017-06-20 | 2017-06-16 | 14.768 | 176,620 | +6,176 | 0.01% | 2,608,321 |
| 2017-06-19 | 2017-06-15 | 14.995 | 170,444 | +12,351 | 0.00% | 2,555,754 |
| 2017-06-14 | 2017-06-12 | 15.221 | 158,093 | +6,175 | 0.00% | 2,406,395 |
| 2017-06-08 | 2017-06-06 | 15.383 | 151,918 | +12,351 | 0.00% | 2,337,003 |
| 2017-06-07 | 2017-06-05 | 15.626 | 139,567 | +18,527 | 0.00% | 2,180,904 |
| 2017-05-29 | 2017-05-25 | 15.707 | 121,040 | -6,176 | 0.00% | 1,901,197 |
| 2017-05-26 | 2017-05-24 | 15.448 | 127,216 | +3,706 | 0.00% | 1,965,244 |
| 2017-05-25 | 2017-05-23 | 15.221 | 123,510 | +6,175 | 0.00% | 1,879,994 |
| 2017-05-22 | 2017-05-18 | 15.821 | 117,335 | +6,176 | 0.00% | 1,856,302 |
| 2017-05-19 | 2017-05-17 | 15.966 | 111,159 | +12,351 | 0.00% | 1,774,794 |
| 2017-05-17 | 2017-05-15 | 16.420 | 98,808 | +18,526 | 0.00% | 1,622,394 |
| 2017-05-15 | 2017-05-11 | 16.484 | 80,282 | -24,702 | 0.00% | 1,323,404 |
| 2017-05-11 | 2017-05-09 | 15.707 | 104,984 | -6,175 | 0.00% | 1,649,002 |
| 2017-05-09 | 2017-05-05 | 15.594 | 111,159 | +3,705 | 0.00% | 1,733,394 |
| 2017-05-08 | 2017-05-04 | 15.756 | 107,454 | +6,175 | 0.00% | 1,693,019 |
| 2017-05-05 | 2017-05-02 | 15.707 | 101,279 | +18,527 | 0.00% | 1,590,807 |
| 2017-04-19 | 2017-04-13 | 16.646 | 82,752 | +2,470 | 0.00% | 1,377,520 |
| 2017-04-07 | 2017-04-05 | 17.326 | 80,282 | -18,526 | 0.00% | 1,391,004 |
| 2017-04-05 | 2017-03-31 | 15.804 | 98,808 | +12,351 | 0.00% | 1,561,595 |
| 2017-03-30 | 2017-03-28 | 15.740 | 86,457 | -16,057 | 0.00% | 1,360,795 |
| 2017-03-29 | 2017-03-27 | 14.930 | 102,514 | +12,351 | 0.00% | 1,530,525 |
| 2017-03-28 | 2017-03-24 | 14.978 | 90,163 | -61,755 | 0.00% | 1,350,506 |
| 2017-03-27 | 2017-03-23 | 14.881 | 151,918 | -23,467 | 0.00% | 2,260,743 |
| 2017-03-22 | 2017-03-20 | 14.574 | 175,385 | -39,523 | 0.01% | 2,556,003 |
| 2017-03-09 | 2017-03-07 | 14.703 | 214,908 | -6,176 | 0.01% | 3,159,838 |
| 2017-03-02 | 2017-02-28 | 14.088 | 221,084 | +6,176 | 0.01% | 3,114,605 |
| 2017-02-20 | 2017-02-16 | 14.055 | 214,908 | +6,175 | 0.01% | 3,020,638 |
| 2017-02-17 | 2017-02-15 | 14.104 | 208,733 | +7,411 | 0.01% | 2,943,986 |
| 2017-02-16 | 2017-02-14 | 14.477 | 201,322 | -3,705 | 0.01% | 2,914,440 |
| 2017-02-07 | 2017-02-03 | 14.104 | 205,027 | +6,175 | 0.01% | 2,891,716 |
| 2017-01-23 | 2017-01-19 | 13.829 | 198,852 | +6,176 | 0.01% | 2,749,883 |
| 2017-01-19 | 2017-01-17 | 13.910 | 192,676 | +6,175 | 0.01% | 2,680,076 |
| 2017-01-18 | 2017-01-16 | 14.055 | 186,501 | +4,941 | 0.01% | 2,621,364 |
| 2017-01-17 | 2017-01-13 | 13.942 | 181,560 | +6,175 | 0.01% | 2,531,336 |
| 2017-01-13 | 2017-01-11 | 14.201 | 175,385 | +12,351 | 0.01% | 2,490,683 |
| 2017-01-11 | 2017-01-09 | 14.477 | 163,034 | +18,527 | 0.00% | 2,360,164 |
| 2017-01-09 | 2017-01-05 | 14.768 | 144,507 | +27,172 | 0.00% | 2,134,077 |
| 2017-01-06 | 2017-01-04 | 15.286 | 117,335 | +24,702 | 0.00% | 1,793,602 |
| 2017-01-05 | 2017-01-03 | 15.335 | 92,633 | +6,176 | 0.00% | 1,420,503 |
| 2016-12-23 | 2016-12-21 | 15.238 | 86,457 | -37,053 | 0.00% | 1,317,396 |
| 2016-12-16 | 2016-12-14 | 15.319 | 123,510 | +37,053 | 0.00% | 1,891,994 |
| 2016-12-15 | 2016-12-13 | 15.464 | 86,457 | -37,053 | 0.00% | 1,336,995 |
| 2016-12-14 | 2016-12-12 | 15.173 | 123,510 | +18,526 | 0.00% | 1,873,994 |
| 2016-12-13 | 2016-12-09 | 15.157 | 104,984 | +18,527 | 0.00% | 1,591,202 |
| 2016-12-09 | 2016-12-07 | 14.898 | 86,457 | -34,583 | 0.00% | 1,287,996 |
| 2016-12-07 | 2016-12-05 | 14.962 | 121,040 | +30,877 | 0.00% | 1,811,037 |
| 2016-12-05 | 2016-12-01 | 15.124 | 90,163 | -30,877 | 0.00% | 1,363,646 |
| 2016-11-30 | 2016-11-28 | 15.383 | 121,040 | -28,408 | 0.00% | 1,861,997 |
| 2016-11-18 | 2016-11-16 | 14.574 | 149,448 | -2,470 | 0.00% | 2,178,006 |
| 2016-11-10 | 2016-11-08 | 14.363 | 151,918 | +3,705 | 0.00% | 2,182,023 |
| 2016-11-07 | 2016-11-03 | 14.136 | 148,213 | -1,235 | 0.00% | 2,095,207 |
| 2016-11-01 | 2016-10-28 | 14.153 | 149,448 | +3,706 | 0.00% | 2,115,086 |
| 2016-10-26 | 2016-10-24 | 13.602 | 145,742 | +7,410 | 0.00% | 1,982,396 |
| 2016-10-19 | 2016-10-17 | 14.347 | 138,332 | +20,997 | 0.00% | 1,984,645 |
| 2016-10-14 | 2016-10-12 | 15.011 | 117,335 | +30,878 | 0.00% | 1,761,302 |
| 2016-10-12 | 2016-10-07 | 16.112 | 86,457 | -2,471 | 0.00% | 1,392,995 |
| 2016-10-11 | 2016-10-06 | 15.561 | 88,928 | -53,109 | 0.00% | 1,383,848 |
| 2016-10-06 | 2016-10-04 | 14.444 | 142,037 | +2,470 | 0.00% | 2,051,600 |
| 2016-10-05 | 2016-10-03 | 14.379 | 139,567 | +18,527 | 0.00% | 2,006,883 |
| 2016-10-03 | 2016-09-29 | 14.622 | 121,040 | +18,526 | 0.00% | 1,769,877 |
| 2016-09-29 | 2016-09-27 | 14.898 | 102,514 | -12,351 | 0.00% | 1,527,205 |
| 2016-09-27 | 2016-09-23 | 14.282 | 114,865 | +6,176 | 0.00% | 1,640,524 |
| 2016-09-23 | 2016-09-21 | 14.136 | 108,689 | +6,175 | 0.00% | 1,536,478 |
| 2016-09-22 | 2016-09-20 | 14.234 | 102,514 | +6,176 | 0.00% | 1,459,145 |
| 2016-09-20 | 2016-09-15 | 14.525 | 96,338 | +16,056 | 0.00% | 1,399,318 |
| 2016-09-08 | 2016-09-06 | 13.521 | 80,282 | -29,642 | 0.00% | 1,085,503 |
| 2016-09-07 | 2016-09-05 | 13.149 | 109,924 | -8,646 | 0.00% | 1,445,356 |
| 2016-09-06 | 2016-09-02 | 12.371 | 118,570 | +3,705 | 0.00% | 1,466,880 |
| 2016-09-02 | 2016-08-31 | 11.627 | 114,865 | +12,351 | 0.00% | 1,335,484 |
| 2016-09-01 | 2016-08-30 | 12.064 | 102,514 | +12,351 | 0.00% | 1,236,704 |
| 2016-08-29 | 2016-08-25 | 12.355 | 90,163 | -6,175 | 0.00% | 1,113,985 |
| 2016-08-26 | 2016-08-24 | 11.967 | 96,338 | -12,351 | 0.00% | 1,152,838 |
| 2016-08-23 | 2016-08-19 | 11.675 | 108,689 | +6,175 | 0.00% | 1,268,958 |
| 2016-08-16 | 2016-08-12 | 12.193 | 102,514 | -6,175 | 0.00% | 1,249,984 |
| 2016-08-12 | 2016-08-10 | 12.015 | 108,689 | -23,467 | 0.00% | 1,305,918 |
| 2016-08-10 | 2016-08-08 | 11.578 | 132,156 | -64,226 | 0.00% | 1,530,098 |
| 2016-08-09 | 2016-08-05 | 10.930 | 196,382 | +1,236 | 0.01% | 2,146,505 |
| 2016-08-08 | 2016-08-04 | 10.768 | 195,146 | +2,470 | 0.01% | 2,101,395 |
| 2016-08-05 | 2016-08-03 | 10.542 | 192,676 | +4,940 | 0.01% | 2,031,117 |
| 2016-08-03 | 2016-07-29 | 10.865 | 187,736 | +11,116 | 0.01% | 2,039,842 |
| 2016-08-01 | 2016-07-28 | 11.108 | 176,620 | +8,646 | 0.01% | 1,961,961 |
| 2016-07-26 | 2016-07-22 | 11.108 | 167,974 | +22,232 | 0.00% | 1,865,918 |
| 2016-07-25 | 2016-07-21 | 11.416 | 145,742 | -6,176 | 0.00% | 1,663,797 |
| 2016-07-21 | 2016-07-19 | 11.141 | 151,918 | +18,527 | 0.00% | 1,692,482 |
| 2016-07-20 | 2016-07-18 | 11.254 | 133,391 | +8,645 | 0.00% | 1,501,197 |
| 2016-07-15 | 2016-07-13 | 11.691 | 124,746 | +12,352 | 0.00% | 1,458,446 |
| 2016-07-14 | 2016-07-12 | 11.853 | 112,394 | -6,176 | 0.00% | 1,332,234 |
| 2016-07-13 | 2016-07-11 | 11.627 | 118,570 | -4,940 | 0.00% | 1,378,560 |
| 2016-07-08 | 2016-07-06 | 11.400 | 123,510 | +4,940 | 0.00% | 1,407,995 |
| 2016-07-07 | 2016-07-05 | 11.627 | 118,570 | +12,351 | 0.00% | 1,378,560 |
| 2016-07-06 | 2016-07-04 | 12.209 | 106,219 | -6,175 | 0.00% | 1,296,880 |
| 2016-07-05 | 2016-06-30 | 11.837 | 112,394 | +6,175 | 0.00% | 1,330,414 |
| 2016-07-04 | 2016-06-29 | 11.756 | 106,219 | -17,291 | 0.00% | 1,248,720 |
| 2016-06-29 | 2016-06-27 | 10.882 | 123,510 | -6,176 | 0.00% | 1,343,995 |
| 2016-06-28 | 2016-06-24 | 10.963 | 129,686 | -6,175 | 0.00% | 1,421,701 |
| 2016-06-27 | 2016-06-23 | 11.027 | 135,861 | +14,821 | 0.00% | 1,498,195 |
| 2016-06-24 | 2016-06-22 | 11.238 | 121,040 | -2,470 | 0.00% | 1,360,238 |
| 2016-06-23 | 2016-06-21 | 11.011 | 123,510 | +1,235 | 0.00% | 1,359,995 |
| 2016-06-22 | 2016-06-20 | 10.979 | 122,275 | -3,706 | 0.00% | 1,342,437 |
| 2016-06-21 | 2016-06-17 | 10.785 | 125,981 | +9,881 | 0.00% | 1,358,644 |
| 2016-06-20 | 2016-06-16 | 10.817 | 116,100 | -6,175 | 0.00% | 1,255,842 |
| 2016-06-17 | 2016-06-15 | 10.785 | 122,275 | -6,176 | 0.00% | 1,318,677 |
| 2016-06-16 | 2016-06-14 | 10.801 | 128,451 | -2,470 | 0.00% | 1,387,362 |
| 2016-06-15 | 2016-06-13 | 10.785 | 130,921 | +6,175 | 0.00% | 1,411,920 |
| 2016-06-13 | 2016-06-08 | 11.206 | 124,746 | +8,646 | 0.00% | 1,397,845 |
| 2016-06-10 | 2016-06-07 | 11.206 | 116,100 | -1,235 | 0.00% | 1,300,962 |
| 2016-06-08 | 2016-06-06 | 11.534 | 117,335 | +6,176 | 0.00% | 1,353,291 |
| 2016-06-07 | 2016-06-03 | 11.600 | 111,159 | +8,866 | 0.00% | 1,289,449 |
| 2016-06-06 | 2016-06-02 | 11.816 | 102,293 | -10,831 | 0.00% | 1,208,704 |
| 2016-06-03 | 2016-06-01 | 11.401 | 113,124 | +8,424 | 0.00% | 1,289,684 |
| 2016-06-02 | 2016-05-31 | 11.733 | 104,700 | -2,406 | 0.00% | 1,228,445 |
| 2016-06-01 | 2016-05-30 | 11.351 | 107,106 | +20,458 | 0.00% | 1,215,735 |
| 2016-05-31 | 2016-05-27 | 11.982 | 86,648 | +12,035 | 0.00% | 1,038,241 |
| 2016-04-01 | 2016-03-30 | 14.326 | 74,613 | -3,611 | 0.00% | 1,068,873 |
| 2016-03-31 | 2016-03-29 | 13.279 | 78,224 | -24,069 | 0.00% | 1,038,702 |
| 2016-03-29 | 2016-03-23 | 12.697 | 102,293 | -1,203 | 0.00% | 1,298,804 |
| 2016-03-24 | 2016-03-22 | 12.198 | 103,496 | +1,203 | 0.00% | 1,262,478 |
| 2016-03-10 | 2016-03-08 | 12.597 | 102,293 | +3,611 | 0.00% | 1,288,604 |
| 2016-03-09 | 2016-03-07 | 12.780 | 98,682 | -6,018 | 0.00% | 1,261,155 |
| 2016-03-08 | 2016-03-04 | 12.614 | 104,700 | -2,406 | 0.00% | 1,320,665 |
| 2016-03-07 | 2016-03-03 | 12.182 | 107,106 | +7,220 | 0.00% | 1,304,734 |
| 2016-03-04 | 2016-03-02 | 12.398 | 99,886 | -2,407 | 0.00% | 1,238,362 |
| 2016-03-01 | 2016-02-26 | 12.647 | 102,293 | -6,017 | 0.00% | 1,293,704 |
| 2016-02-29 | 2016-02-25 | 11.766 | 108,310 | -3,610 | 0.00% | 1,274,401 |
| 2016-02-26 | 2016-02-24 | 12.448 | 111,920 | +20,458 | 0.00% | 1,393,137 |
| 2016-02-25 | 2016-02-23 | 13.295 | 91,462 | +16,849 | 0.00% | 1,216,004 |
| 2016-02-24 | 2016-02-22 | 14.193 | 74,613 | -1,204 | 0.00% | 1,058,953 |
| 2016-01-18 | 2016-01-14 | 15.389 | 75,817 | +1,204 | 0.00% | 1,166,761 |
| 2016-01-13 | 2016-01-11 | 16.087 | 74,613 | -1,204 | 0.00% | 1,200,312 |
| 2015-12-29 | 2015-12-24 | 18.214 | 75,817 | -1,203 | 0.00% | 1,380,961 |
| 2015-12-14 | 2015-12-10 | 18.015 | 77,020 | +1,203 | 0.00% | 1,387,513 |
| 2015-11-23 | 2015-11-19 | 19.976 | 75,817 | -1,203 | 0.00% | 1,514,521 |
| 2015-11-20 | 2015-11-18 | 19.378 | 77,020 | +1,203 | 0.00% | 1,492,473 |
| 2015-11-19 | 2015-11-17 | 19.577 | 75,817 | +1,204 | 0.00% | 1,484,281 |
| 2015-11-16 | 2015-11-12 | 21.006 | 74,613 | -1,204 | 0.00% | 1,567,350 |
| 2015-11-13 | 2015-11-11 | 20.308 | 75,817 | +2,407 | 0.00% | 1,539,721 |
| 2015-11-05 | 2015-11-03 | 21.472 | 73,410 | -2,407 | 0.00% | 1,576,239 |
| 2015-11-04 | 2015-11-02 | 21.106 | 75,817 | +2,407 | 0.00% | 1,600,201 |
| 2015-10-07 | 2015-10-05 | 22.436 | 73,410 | -1,203 | 0.00% | 1,646,999 |
| 2015-09-04 | 2015-09-01 | 18.713 | 74,613 | +1,203 | 0.00% | 1,396,231 |
| 2015-07-15 | 2015-07-13 | 26.291 | 73,410 | -18,052 | 0.00% | 1,930,039 |
| 2015-07-10 | 2015-07-08 | 23.832 | 91,462 | -6,017 | 0.00% | 2,179,687 |
| 2015-06-30 | 2015-06-26 | 25.926 | 97,479 | +2,407 | 0.00% | 2,527,202 |
| 2015-06-25 | 2015-06-23 | 27.089 | 95,072 | -6,017 | 0.00% | 2,575,399 |
| 2015-06-24 | 2015-06-22 | 26.590 | 101,089 | -2,407 | 0.00% | 2,687,993 |
| 2015-06-17 | 2015-06-15 | 25.959 | 103,496 | -4,814 | 0.00% | 2,686,636 |
| 2015-06-11 | 2015-06-09 | 24.995 | 108,310 | +2,407 | 0.00% | 2,707,202 |
| 2015-06-10 | 2015-06-08 | 25.593 | 105,903 | +7,221 | 0.00% | 2,710,399 |
| 2015-06-08 | 2015-06-04 | 26.823 | 98,682 | +4,813 | 0.00% | 2,646,950 |
| 2015-06-04 | 2015-06-02 | 26.890 | 93,869 | +6,018 | 0.00% | 2,524,091 |
| 2015-06-03 | 2015-06-01 | 26.890 | 87,851 | +16,848 | 0.00% | 2,362,270 |
| 2015-06-02 | 2015-05-29 | 27.823 | 71,003 | +8,424 | 0.00% | 1,975,496 |
| 2015-06-01 | 2015-05-28 | 28.465 | 62,579 | +1,052 | 0.00% | 1,781,314 |
| 2015-05-29 | 2015-05-27 | 28.735 | 61,527 | -34,313 | 0.00% | 1,768,009 |
| 2015-05-28 | 2015-05-26 | 26.944 | 95,840 | +14,199 | 0.00% | 2,582,289 |
| 2015-05-27 | 2015-05-22 | 28.364 | 81,641 | -13,015 | 0.00% | 2,315,634 |
| 2015-05-26 | 2015-05-21 | 26.978 | 94,656 | +11,832 | 0.00% | 2,553,588 |
| 2015-05-22 | 2015-05-20 | 27.079 | 82,824 | +5,916 | 0.00% | 2,242,789 |
| 2015-05-21 | 2015-05-19 | 27.282 | 76,908 | +2,366 | 0.00% | 2,098,190 |
| 2015-05-18 | 2015-05-14 | 27.451 | 74,542 | +7,099 | 0.00% | 2,046,241 |
| 2015-05-14 | 2015-05-12 | 28.905 | 67,443 | -4,733 | 0.00% | 1,949,408 |
| 2015-05-12 | 2015-05-08 | 28.093 | 72,176 | +2,367 | 0.00% | 2,027,653 |
| 2015-05-07 | 2015-05-05 | 27.248 | 69,809 | +7,099 | 0.00% | 1,902,156 |
| 2015-05-05 | 2015-04-30 | 27.687 | 62,710 | +4,733 | 0.00% | 1,736,283 |
| 2015-04-29 | 2015-04-27 | 28.228 | 57,977 | -2,366 | 0.00% | 1,636,598 |
| 2015-04-27 | 2015-04-23 | 28.262 | 60,343 | +5,916 | 0.00% | 1,705,426 |
| 2015-04-23 | 2015-04-21 | 28.397 | 54,427 | +2,366 | 0.00% | 1,545,587 |
| 2015-04-22 | 2015-04-20 | 27.958 | 52,061 | +8,282 | 0.00% | 1,455,518 |
| 2015-04-20 | 2015-04-16 | 28.905 | 43,779 | +2,367 | 0.00% | 1,265,411 |
| 2015-04-17 | 2015-04-15 | 28.905 | 41,412 | +11,832 | 0.00% | 1,196,994 |
| 2015-04-15 | 2015-04-13 | 29.716 | 29,580 | +9,466 | 0.00% | 878,996 |
| 2015-04-10 | 2015-04-08 | 29.243 | 20,114 | -5,917 | 0.00% | 588,185 |
| 2015-04-08 | 2015-04-01 | 27.620 | 26,031 | +7,100 | 0.00% | 718,973 |
| 2015-03-31 | 2015-03-27 | 28.533 | 18,931 | +2,366 | 0.00% | 540,152 |
| 2015-03-30 | 2015-03-26 | 28.161 | 16,565 | +5,916 | 0.00% | 466,483 |
| 2015-03-26 | 2015-03-24 | 29.107 | 10,649 | +2,367 | 0.00% | 309,964 |
| 2015-03-25 | 2015-03-23 | 29.986 | 8,282 | +1,183 | 0.00% | 248,347 |
| 2015-03-20 | 2015-03-18 | 31.034 | 7,099 | +5,916 | 0.00% | 220,313 |
| 2014-11-17 | 2014-11-13 | 32.488 | 1,183 | -5,916 | 0.00% | 38,433 |
| 2014-11-13 | 2014-11-11 | 31.339 | 7,099 | +5,916 | 0.00% | 222,473 |
| 2014-05-22 | 2014-05-20 | 37.332 | 1,183 | +15 | 0.00% | 44,164 |
| 2014-03-27 | 2014-03-25 | 35.620 | 1,168 | -3,504 | 0.00% | 41,604 |
| 2014-03-26 | 2014-03-24 | 34.849 | 4,672 | +3,504 | 0.00% | 162,816 |
| 2013-12-23 | 2013-12-19 | 39.387 | 1,168 | -2,336 | 0.00% | 46,004 |
| 2013-11-05 | 2013-11-01 | 39.901 | 3,504 | -2,335 | 0.00% | 139,814 |
| 2013-10-22 | 2013-10-18 | 35.449 | 5,839 | -4,672 | 0.00% | 206,985 |
| 2013-09-18 | 2013-09-16 | 36.391 | 10,511 | -5,839 | 0.00% | 382,501 |
| 2013-09-12 | 2013-09-10 | 35.791 | 16,350 | -2,336 | 0.00% | 585,185 |
| 2013-09-11 | 2013-09-09 | 37.332 | 18,686 | -5,840 | 0.00% | 697,593 |
| 2013-09-05 | 2013-09-03 | 33.222 | 24,526 | -10,511 | 0.00% | 814,813 |
| 2013-08-27 | 2013-08-23 | 31.476 | 35,037 | +1,168 | 0.00% | 1,102,813 |
| 2013-08-26 | 2013-08-22 | 32.024 | 33,869 | +1,168 | 0.00% | 1,084,609 |
| 2013-08-23 | 2013-08-21 | 32.503 | 32,701 | -2,336 | 0.00% | 1,062,886 |
| 2013-08-22 | 2013-08-20 | 32.572 | 35,037 | +2,336 | 0.00% | 1,141,213 |
| 2013-07-23 | 2013-07-19 | 32.400 | 32,701 | +3,504 | 0.00% | 1,059,526 |
| 2013-06-13 | 2013-06-10 | 35.206 | 29,197 | -5,399 | 0.00% | 1,027,916 |
| 2013-06-04 | 2013-05-31 | 34.651 | 34,596 | +2,306 | 0.00% | 1,198,794 |
| 2013-05-23 | 2013-05-21 | 35.987 | 32,290 | -11,532 | 0.00% | 1,162,009 |
| 2013-05-22 | 2013-05-20 | 34.773 | 43,822 | +2,307 | 0.00% | 1,523,807 |
| 2013-05-20 | 2013-05-15 | 34.859 | 41,515 | +5,766 | 0.00% | 1,447,186 |
| 2013-05-10 | 2013-05-08 | 34.773 | 35,749 | +11,532 | 0.00% | 1,243,087 |
| 2013-05-09 | 2013-05-07 | 34.946 | 24,217 | +5,766 | 0.00% | 846,289 |
| 2013-04-24 | 2013-04-22 | 34.773 | 18,451 | +3,459 | 0.00% | 641,590 |
| 2013-04-16 | 2013-04-12 | 36.507 | 14,992 | -1,153 | 0.00% | 547,312 |
| 2013-04-05 | 2013-04-02 | 35.987 | 16,145 | -2,306 | 0.00% | 581,004 |
| 2013-03-27 | 2013-03-25 | 34.478 | 18,451 | +6,919 | 0.00% | 636,150 |
| 2013-03-26 | 2013-03-22 | 33.645 | 11,532 | -2,306 | 0.00% | 387,998 |
| 2013-03-25 | 2013-03-21 | 33.611 | 13,838 | +2,306 | 0.00% | 465,104 |
| 2013-03-22 | 2013-03-20 | 33.403 | 11,532 | +1,153 | 0.00% | 385,198 |
| 2013-03-21 | 2013-03-19 | 33.437 | 10,379 | +1,153 | 0.00% | 347,045 |
| 2013-03-14 | 2013-03-12 | 36.767 | 9,226 | +2,307 | 0.00% | 339,213 |
| 2013-02-14 | 2013-02-07 | 39.108 | 6,919 | -4,613 | 0.00% | 270,591 |
| 2013-02-07 | 2013-02-05 | 38.935 | 11,532 | -3,460 | 0.00% | 448,998 |
| 2013-02-01 | 2013-01-30 | 38.675 | 14,992 | -2,306 | 0.00% | 579,813 |
| 2013-01-31 | 2013-01-29 | 37.894 | 17,298 | -1,153 | 0.00% | 655,497 |
| 2013-01-29 | 2013-01-25 | 37.548 | 18,451 | -1,153 | 0.00% | 692,789 |
| 2013-01-28 | 2013-01-24 | 37.548 | 19,604 | +2,306 | 0.00% | 736,081 |
| 2013-01-21 | 2013-01-17 | 36.941 | 17,298 | -1,153 | 0.00% | 638,997 |
| 2013-01-14 | 2013-01-10 | 36.767 | 18,451 | -6,920 | 0.00% | 678,389 |
| 2013-01-10 | 2013-01-08 | 36.420 | 25,371 | -6,919 | 0.00% | 924,017 |
| 2013-01-09 | 2013-01-07 | 34.946 | 32,290 | +9,226 | 0.00% | 1,128,409 |
| 2013-01-08 | 2013-01-04 | 35.640 | 23,064 | +6,919 | 0.00% | 821,996 |
| 2013-01-07 | 2013-01-03 | 36.160 | 16,145 | +5,766 | 0.00% | 583,804 |
| 2012-12-19 | 2012-12-17 | 37.201 | 10,379 | +3,460 | 0.00% | 386,106 |
| 2012-12-10 | 2012-12-06 | 38.588 | 6,919 | +4,613 | 0.00% | 266,991 |
| 2012-12-04 | 2012-11-30 | 39.282 | 2,306 | -3,460 | 0.00% | 90,584 |
| 2012-11-26 | 2012-11-22 | 37.634 | 5,766 | -2,306 | 0.00% | 216,999 |
| 2012-11-22 | 2012-11-20 | 38.328 | 8,072 | +2,306 | 0.00% | 309,383 |
| 2012-11-21 | 2012-11-19 | 39.802 | 5,766 | +5,766 | 0.00% | 229,499 |
| 2012-08-22 | 2012-08-20 | 36.160 | 0 | -1,153 | ||
| 2012-06-07 | 2012-06-05 | 32.831 | 1,153 | +17 | 0.00% | 37,854 |
| 2012-05-07 | 2012-05-03 | 36.987 | 1,136 | -5,677 | 0.00% | 42,018 |
| 2012-04-27 | 2012-04-25 | 34.979 | 6,813 | -3,407 | 0.00% | 238,315 |
| 2012-04-26 | 2012-04-24 | 35.490 | 10,220 | +3,407 | 0.00% | 362,710 |
| 2012-04-18 | 2012-04-16 | 38.132 | 6,813 | +5,677 | 0.00% | 259,794 |
| 2012-03-09 | 2012-03-07 | 39.893 | 1,136 | -2,271 | 0.00% | 45,319 |
| 2012-03-07 | 2012-03-05 | 40.686 | 3,407 | -7,948 | 0.00% | 138,617 |
| 2012-03-02 | 2012-02-29 | 40.598 | 11,355 | -6,813 | 0.00% | 460,990 |
| 2012-03-01 | 2012-02-28 | 40.686 | 18,168 | -3,407 | 0.00% | 739,184 |
| 2012-02-28 | 2012-02-24 | 38.749 | 21,575 | +5,678 | 0.00% | 836,001 |
| 2012-02-22 | 2012-02-20 | 39.277 | 15,897 | -1,136 | 0.00% | 624,386 |
| 2012-02-20 | 2012-02-16 | 38.925 | 17,033 | +1,136 | 0.00% | 663,005 |
| 2012-02-09 | 2012-02-07 | 39.189 | 15,897 | -5,678 | 0.00% | 622,986 |
| 2012-02-08 | 2012-02-06 | 38.572 | 21,575 | +9,084 | 0.00% | 832,201 |
| 2012-02-07 | 2012-02-03 | 38.925 | 12,491 | +3,407 | 0.00% | 486,209 |
| 2012-02-06 | 2012-02-02 | 39.629 | 9,084 | +2,271 | 0.00% | 359,992 |
| 2012-01-31 | 2012-01-27 | 40.158 | 6,813 | +3,406 | 0.00% | 273,594 |
| 2012-01-30 | 2012-01-26 | 40.158 | 3,407 | +2,271 | 0.00% | 136,817 |
| 2011-11-17 | 2011-11-15 | 39.453 | 1,136 | -5,677 | 0.00% | 44,819 |
| 2011-11-11 | 2011-11-09 | 37.868 | 6,813 | +5,677 | 0.00% | 257,994 |
| 2011-11-09 | 2011-11-07 | 40.070 | 1,136 | -10,219 | 0.00% | 45,519 |
| 2011-11-04 | 2011-11-02 | 36.987 | 11,355 | +10,219 | 0.00% | 419,991 |
| 2011-11-02 | 2011-10-31 | 39.277 | 1,136 | +1,136 | 0.00% | 44,619 |
| 2007-06-26 | 2007-06-22 | 16.775 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy