History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 332,000 | +0 | 0.01% | 3,479,360 |
| 2025-10-13 | 2025-10-09 | 10.450 | 332,000 | +0 | 0.01% | 3,469,400 |
| 2025-10-10 | 2025-10-08 | 10.320 | 332,000 | +0 | 0.01% | 3,426,240 |
| 2025-10-09 | 2025-10-06 | 10.220 | 332,000 | +2,000 | 0.01% | 3,393,040 |
| 2025-09-24 | 2025-09-22 | 10.720 | 330,000 | +4,000 | 0.01% | 3,537,600 |
| 2025-09-22 | 2025-09-18 | 10.880 | 326,000 | +2,000 | 0.01% | 3,546,880 |
| 2025-09-19 | 2025-09-17 | 10.890 | 324,000 | +6,000 | 0.01% | 3,528,360 |
| 2025-09-18 | 2025-09-16 | 10.910 | 318,000 | +2,000 | 0.01% | 3,469,380 |
| 2025-09-15 | 2025-09-11 | 11.230 | 316,000 | +16,000 | 0.01% | 3,548,680 |
| 2025-09-11 | 2025-09-09 | 11.370 | 300,000 | -16,000 | 0.01% | 3,411,000 |
| 2025-09-05 | 2025-09-03 | 11.140 | 316,000 | +2,000 | 0.01% | 3,520,240 |
| 2025-09-03 | 2025-09-01 | 11.170 | 314,000 | +4,000 | 0.01% | 3,507,380 |
| 2025-08-29 | 2025-08-27 | 11.320 | 310,000 | -14,000 | 0.01% | 3,509,200 |
| 2025-08-28 | 2025-08-26 | 11.530 | 324,000 | -6,000 | 0.01% | 3,735,720 |
| 2025-08-27 | 2025-08-25 | 11.150 | 330,000 | +10,000 | 0.01% | 3,679,500 |
| 2025-08-21 | 2025-08-19 | 10.820 | 320,000 | +10,000 | 0.01% | 3,462,400 |
| 2025-08-20 | 2025-08-18 | 10.800 | 310,000 | +6,000 | 0.01% | 3,348,000 |
| 2025-08-15 | 2025-08-13 | 11.120 | 304,000 | +4,000 | 0.01% | 3,380,480 |
| 2025-08-13 | 2025-08-11 | 11.400 | 300,000 | -2,000 | 0.01% | 3,420,000 |
| 2025-08-07 | 2025-08-05 | 11.350 | 302,000 | +2,000 | 0.01% | 3,427,700 |
| 2025-08-06 | 2025-08-04 | 11.180 | 300,000 | +6,000 | 0.01% | 3,354,000 |
| 2025-08-05 | 2025-08-01 | 11.340 | 294,000 | +2,000 | 0.01% | 3,333,960 |
| 2025-07-30 | 2025-07-28 | 11.580 | 292,000 | +10,000 | 0.01% | 3,381,360 |
| 2025-07-28 | 2025-07-24 | 12.080 | 282,000 | -10,000 | 0.01% | 3,406,560 |
| 2025-07-25 | 2025-07-23 | 12.020 | 292,000 | -2,000 | 0.01% | 3,509,840 |
| 2025-07-24 | 2025-07-22 | 11.900 | 294,000 | -10,000 | 0.01% | 3,498,600 |
| 2025-07-23 | 2025-07-21 | 11.860 | 304,000 | -4,000 | 0.01% | 3,605,440 |
| 2025-07-17 | 2025-07-15 | 11.220 | 308,000 | +2,000 | 0.01% | 3,455,760 |
| 2025-07-16 | 2025-07-14 | 11.100 | 306,000 | +10,000 | 0.01% | 3,396,600 |
| 2025-07-15 | 2025-07-11 | 11.240 | 296,000 | -6,000 | 0.01% | 3,327,040 |
| 2025-07-04 | 2025-07-02 | 11.680 | 302,000 | -20,000 | 0.01% | 3,527,360 |
| 2025-07-02 | 2025-06-27 | 11.500 | 322,000 | +20,000 | 0.01% | 3,703,000 |
| 2025-06-26 | 2025-06-24 | 11.540 | 302,000 | +2,000 | 0.01% | 3,485,080 |
| 2025-06-23 | 2025-06-19 | 11.260 | 300,000 | +44,000 | 0.01% | 3,378,000 |
| 2025-06-17 | 2025-06-13 | 11.760 | 256,000 | +4,000 | 0.00% | 3,010,560 |
| 2025-06-16 | 2025-06-12 | 12.120 | 252,000 | -12,000 | 0.00% | 3,054,240 |
| 2025-06-13 | 2025-06-11 | 11.880 | 264,000 | +6,000 | 0.00% | 3,136,320 |
| 2025-06-12 | 2025-06-10 | 13.827 | 258,000 | +16,000 | 0.00% | 3,567,304 |
| 2025-06-11 | 2025-06-09 | 13.721 | 242,000 | +22,866 | 0.00% | 3,320,455 |
| 2025-06-10 | 2025-06-06 | 13.890 | 219,134 | -1,890 | 0.00% | 3,043,833 |
| 2025-06-09 | 2025-06-05 | 13.615 | 221,024 | +1,890 | 0.00% | 3,009,246 |
| 2025-06-06 | 2025-06-04 | 13.594 | 219,134 | -26,448 | 0.00% | 2,978,873 |
| 2025-06-05 | 2025-06-03 | 13.446 | 245,582 | +17,002 | 0.00% | 3,302,003 |
| 2025-06-04 | 2025-06-02 | 13.467 | 228,580 | +3,778 | 0.00% | 3,078,241 |
| 2025-06-03 | 2025-05-30 | 13.636 | 224,802 | +26,448 | 0.00% | 3,065,443 |
| 2025-05-26 | 2025-05-22 | 14.123 | 198,354 | -13,224 | 0.00% | 2,801,393 |
| 2025-05-23 | 2025-05-21 | 14.123 | 211,578 | -1,889 | 0.00% | 2,988,158 |
| 2025-05-22 | 2025-05-20 | 14.166 | 213,467 | -5,667 | 0.00% | 3,023,877 |
| 2025-05-21 | 2025-05-19 | 14.017 | 219,134 | -3,779 | 0.00% | 3,071,673 |
| 2025-05-20 | 2025-05-16 | 14.039 | 222,913 | -1,889 | 0.00% | 3,129,365 |
| 2025-05-16 | 2025-05-14 | 13.784 | 224,802 | +18,891 | 0.00% | 3,098,763 |
| 2025-05-15 | 2025-05-13 | 13.742 | 205,911 | +9,446 | 0.00% | 2,829,642 |
| 2025-05-14 | 2025-05-12 | 13.996 | 196,465 | +15,112 | 0.00% | 2,749,754 |
| 2025-05-13 | 2025-05-09 | 14.123 | 181,353 | +17,002 | 0.00% | 2,561,285 |
| 2025-05-12 | 2025-05-08 | 14.060 | 164,351 | +18,891 | 0.00% | 2,310,722 |
| 2025-05-06 | 2025-04-30 | 14.864 | 145,460 | -9,445 | 0.00% | 2,162,161 |
| 2025-05-02 | 2025-04-29 | 14.780 | 154,905 | -3,779 | 0.00% | 2,289,434 |
| 2025-04-28 | 2025-04-24 | 14.589 | 158,684 | +9,446 | 0.00% | 2,315,046 |
| 2025-04-25 | 2025-04-23 | 14.398 | 149,238 | -1,889 | 0.00% | 2,148,798 |
| 2025-04-24 | 2025-04-22 | 14.462 | 151,127 | +1,889 | 0.00% | 2,185,597 |
| 2025-04-22 | 2025-04-16 | 14.589 | 149,238 | +3,778 | 0.00% | 2,177,238 |
| 2025-04-17 | 2025-04-15 | 14.568 | 145,460 | -3,778 | 0.00% | 2,119,041 |
| 2025-04-16 | 2025-04-14 | 14.398 | 149,238 | -17,002 | 0.00% | 2,148,798 |
| 2025-04-15 | 2025-04-11 | 14.017 | 166,240 | -11,334 | 0.00% | 2,330,241 |
| 2025-04-14 | 2025-04-10 | 14.060 | 177,574 | -5,668 | 0.00% | 2,496,633 |
| 2025-04-11 | 2025-04-09 | 13.721 | 183,242 | -5,667 | 0.00% | 2,514,243 |
| 2025-04-10 | 2025-04-08 | 13.700 | 188,909 | -11,335 | 0.00% | 2,588,000 |
| 2025-04-09 | 2025-04-07 | 13.064 | 200,244 | +20,780 | 0.00% | 2,616,086 |
| 2025-04-07 | 2025-04-02 | 13.297 | 179,464 | +9,446 | 0.00% | 2,386,406 |
| 2025-04-03 | 2025-04-01 | 13.192 | 170,018 | +9,445 | 0.00% | 2,242,798 |
| 2025-04-02 | 2025-03-31 | 13.827 | 160,573 | -13,223 | 0.00% | 2,220,204 |
| 2025-03-31 | 2025-03-27 | 13.340 | 173,796 | +22,669 | 0.00% | 2,318,396 |
| 2025-03-28 | 2025-03-26 | 12.959 | 151,127 | +9,445 | 0.00% | 1,958,397 |
| 2025-03-27 | 2025-03-25 | 13.446 | 141,682 | -18,891 | 0.00% | 1,905,003 |
| 2025-03-26 | 2025-03-24 | 13.594 | 160,573 | +7,557 | 0.00% | 2,182,804 |
| 2025-03-21 | 2025-03-19 | 13.742 | 153,016 | -9,446 | 0.00% | 2,102,756 |
| 2025-03-20 | 2025-03-18 | 13.721 | 162,462 | -3,778 | 0.00% | 2,229,123 |
| 2025-03-19 | 2025-03-17 | 13.657 | 166,240 | -3,778 | 0.00% | 2,270,401 |
| 2025-03-13 | 2025-03-11 | 13.467 | 170,018 | -7,556 | 0.00% | 2,289,598 |
| 2025-03-11 | 2025-03-07 | 13.530 | 177,574 | -24,559 | 0.00% | 2,402,633 |
| 2025-03-10 | 2025-03-06 | 13.170 | 202,133 | +30,226 | 0.00% | 2,662,164 |
| 2025-03-07 | 2025-03-05 | 13.149 | 171,907 | -11,335 | 0.00% | 2,260,437 |
| 2025-03-06 | 2025-03-04 | 12.874 | 183,242 | -26,447 | 0.00% | 2,359,043 |
| 2025-03-04 | 2025-02-28 | 11.985 | 209,689 | +3,778 | 0.00% | 2,513,040 |
| 2025-03-03 | 2025-02-27 | 12.726 | 205,911 | -17,002 | 0.00% | 2,620,362 |
| 2025-02-28 | 2025-02-26 | 12.472 | 222,913 | -3,778 | 0.00% | 2,780,084 |
| 2025-02-19 | 2025-02-17 | 12.768 | 226,691 | -22,669 | 0.00% | 2,894,402 |
| 2025-02-17 | 2025-02-13 | 12.006 | 249,360 | +7,556 | 0.00% | 2,993,761 |
| 2025-02-06 | 2025-02-04 | 12.345 | 241,804 | -3,778 | 0.00% | 2,984,965 |
| 2025-02-04 | 2025-01-28 | 12.556 | 245,582 | -7,556 | 0.00% | 3,083,603 |
| 2025-01-27 | 2025-01-23 | 11.942 | 253,138 | +3,778 | 0.00% | 3,023,039 |
| 2025-01-23 | 2025-01-21 | 12.302 | 249,360 | -5,667 | 0.00% | 3,067,681 |
| 2025-01-22 | 2025-01-20 | 12.302 | 255,027 | -3,778 | 0.00% | 3,137,398 |
| 2025-01-21 | 2025-01-17 | 12.027 | 258,805 | +1,889 | 0.00% | 3,112,635 |
| 2025-01-20 | 2025-01-16 | 11.603 | 256,916 | -17,002 | 0.00% | 2,981,117 |
| 2025-01-17 | 2025-01-15 | 11.752 | 273,918 | +7,556 | 0.01% | 3,218,999 |
| 2025-01-15 | 2025-01-13 | 11.582 | 266,362 | -3,778 | 0.01% | 3,085,083 |
| 2025-01-13 | 2025-01-09 | 11.858 | 270,140 | -39,671 | 0.01% | 3,203,201 |
| 2025-01-10 | 2025-01-08 | 10.566 | 309,811 | -7,556 | 0.01% | 3,273,442 |
| 2025-01-09 | 2025-01-07 | 10.524 | 317,367 | +7,556 | 0.01% | 3,339,838 |
| 2025-01-02 | 2024-12-27 | 10.756 | 309,811 | -7,556 | 0.01% | 3,332,482 |
| 2024-12-23 | 2024-12-19 | 10.481 | 317,367 | +3,778 | 0.01% | 3,326,398 |
| 2024-12-20 | 2024-12-18 | 10.608 | 313,589 | +3,778 | 0.01% | 3,326,640 |
| 2024-12-19 | 2024-12-17 | 10.672 | 309,811 | -9,445 | 0.01% | 3,306,242 |
| 2024-12-17 | 2024-12-13 | 10.926 | 319,256 | -3,778 | 0.01% | 3,488,157 |
| 2024-12-16 | 2024-12-12 | 11.180 | 323,034 | +1,889 | 0.01% | 3,611,515 |
| 2024-12-12 | 2024-12-10 | 10.841 | 321,145 | -13,224 | 0.01% | 3,481,596 |
| 2024-12-11 | 2024-12-09 | 10.905 | 334,369 | +17,002 | 0.01% | 3,646,200 |
| 2024-12-10 | 2024-12-06 | 10.524 | 317,367 | -24,558 | 0.01% | 3,339,838 |
| 2024-12-09 | 2024-12-05 | 10.365 | 341,925 | +24,558 | 0.01% | 3,543,976 |
| 2024-12-05 | 2024-12-03 | 10.629 | 317,367 | -3,778 | 0.01% | 3,373,438 |
| 2024-12-02 | 2024-11-28 | 10.344 | 321,145 | +13,223 | 0.01% | 3,321,796 |
| 2024-11-27 | 2024-11-25 | 10.651 | 307,922 | +3,778 | 0.01% | 3,279,563 |
| 2024-11-26 | 2024-11-22 | 10.926 | 304,144 | +9,446 | 0.01% | 3,323,045 |
| 2024-11-22 | 2024-11-20 | 11.265 | 294,698 | +9,445 | 0.01% | 3,319,679 |
| 2024-11-21 | 2024-11-19 | 11.603 | 285,253 | -3,778 | 0.01% | 3,309,924 |
| 2024-11-20 | 2024-11-18 | 11.582 | 289,031 | +20,780 | 0.01% | 3,347,642 |
| 2024-11-19 | 2024-11-15 | 11.561 | 268,251 | -3,778 | 0.01% | 3,101,282 |
| 2024-11-15 | 2024-11-13 | 11.349 | 272,029 | +37,782 | 0.01% | 3,087,360 |
| 2024-11-12 | 2024-11-08 | 12.345 | 234,247 | -3,778 | 0.00% | 2,891,677 |
| 2024-11-11 | 2024-11-07 | 12.069 | 238,025 | +5,667 | 0.00% | 2,872,795 |
| 2024-11-04 | 2024-10-31 | 12.027 | 232,358 | +9,445 | 0.00% | 2,794,559 |
| 2024-11-01 | 2024-10-30 | 12.302 | 222,913 | -5,667 | 0.00% | 2,742,324 |
| 2024-10-30 | 2024-10-28 | 12.450 | 228,580 | -3,778 | 0.00% | 2,845,921 |
| 2024-10-28 | 2024-10-24 | 12.620 | 232,358 | +24,558 | 0.00% | 2,932,319 |
| 2024-10-25 | 2024-10-23 | 12.683 | 207,800 | +1,889 | 0.00% | 2,635,601 |
| 2024-10-24 | 2024-10-22 | 12.747 | 205,911 | -5,667 | 0.00% | 2,624,722 |
| 2024-10-23 | 2024-10-21 | 12.705 | 211,578 | -3,778 | 0.00% | 2,687,998 |
| 2024-10-22 | 2024-10-18 | 12.789 | 215,356 | -3,778 | 0.00% | 2,754,236 |
| 2024-10-21 | 2024-10-17 | 12.599 | 219,134 | -5,668 | 0.00% | 2,760,794 |
| 2024-10-18 | 2024-10-16 | 12.641 | 224,802 | -3,778 | 0.00% | 2,841,723 |
| 2024-10-17 | 2024-10-15 | 12.747 | 228,580 | +13,224 | 0.00% | 2,913,681 |
| 2024-10-16 | 2024-10-14 | 12.832 | 215,356 | -3,778 | 0.00% | 2,763,356 |
| 2024-10-14 | 2024-10-09 | 12.345 | 219,134 | +13,223 | 0.00% | 2,705,114 |
| 2024-10-10 | 2024-10-08 | 12.154 | 205,911 | +41,560 | 0.00% | 2,502,642 |
| 2024-10-09 | 2024-10-07 | 12.959 | 164,351 | +7,557 | 0.00% | 2,129,762 |
| 2024-10-08 | 2024-10-04 | 12.874 | 156,794 | -22,670 | 0.00% | 2,018,554 |
| 2024-10-04 | 2024-10-02 | 12.408 | 179,464 | -11,334 | 0.00% | 2,226,805 |
| 2024-10-03 | 2024-09-30 | 11.879 | 190,798 | -7,556 | 0.00% | 2,266,439 |
| 2024-10-02 | 2024-09-27 | 11.773 | 198,354 | +11,334 | 0.00% | 2,335,194 |
| 2024-09-30 | 2024-09-26 | 11.985 | 187,020 | -49,116 | 0.00% | 2,241,361 |
| 2024-09-27 | 2024-09-25 | 11.540 | 236,136 | -17,002 | 0.00% | 2,724,997 |
| 2024-09-26 | 2024-09-24 | 11.646 | 253,138 | -9,446 | 0.00% | 2,947,999 |
| 2024-09-25 | 2024-09-23 | 11.476 | 262,584 | -3,778 | 0.00% | 3,013,525 |
| 2024-09-24 | 2024-09-20 | 11.392 | 266,362 | -9,445 | 0.01% | 3,034,323 |
| 2024-09-20 | 2024-09-17 | 11.519 | 275,807 | +18,891 | 0.01% | 3,176,958 |
| 2024-09-19 | 2024-09-16 | 11.201 | 256,916 | -3,778 | 0.00% | 2,877,757 |
| 2024-09-17 | 2024-09-13 | 11.116 | 260,694 | -3,779 | 0.00% | 2,897,995 |
| 2024-09-16 | 2024-09-12 | 11.011 | 264,473 | -11,334 | 0.00% | 2,912,004 |
| 2024-09-12 | 2024-09-10 | 11.159 | 275,807 | -5,667 | 0.01% | 3,077,678 |
| 2024-09-11 | 2024-09-09 | 11.095 | 281,474 | -11,335 | 0.01% | 3,123,035 |
| 2024-09-09 | 2024-09-04 | 11.074 | 292,809 | +26,447 | 0.01% | 3,242,600 |
| 2024-09-05 | 2024-09-03 | 11.201 | 266,362 | -18,891 | 0.01% | 2,983,563 |
| 2024-09-04 | 2024-09-02 | 11.138 | 285,253 | +5,668 | 0.01% | 3,177,044 |
| 2024-09-03 | 2024-08-30 | 11.095 | 279,585 | +5,667 | 0.01% | 3,102,076 |
| 2024-09-02 | 2024-08-29 | 11.265 | 273,918 | -22,669 | 0.01% | 3,085,599 |
| 2024-08-30 | 2024-08-28 | 10.799 | 296,587 | -41,560 | 0.01% | 3,202,798 |
| 2024-08-29 | 2024-08-27 | 10.714 | 338,147 | -47,227 | 0.01% | 3,622,958 |
| 2024-08-28 | 2024-08-26 | 10.100 | 385,374 | -3,779 | 0.01% | 3,892,316 |
| 2024-08-23 | 2024-08-21 | 9.952 | 389,153 | -3,778 | 0.01% | 3,872,804 |
| 2024-08-20 | 2024-08-16 | 10.111 | 392,931 | +15,113 | 0.01% | 3,972,802 |
| 2024-08-19 | 2024-08-15 | 9.804 | 377,818 | -3,778 | 0.01% | 3,703,999 |
| 2024-08-16 | 2024-08-14 | 9.814 | 381,596 | -3,778 | 0.01% | 3,745,078 |
| 2024-08-15 | 2024-08-13 | 9.624 | 385,374 | +1,889 | 0.01% | 3,708,716 |
| 2024-08-13 | 2024-08-09 | 9.581 | 383,485 | -3,779 | 0.01% | 3,674,297 |
| 2024-08-12 | 2024-08-08 | 9.444 | 387,264 | +18,891 | 0.01% | 3,657,205 |
| 2024-08-09 | 2024-08-07 | 10.153 | 368,373 | -3,778 | 0.01% | 3,740,104 |
| 2024-08-08 | 2024-08-06 | 9.952 | 372,151 | -7,556 | 0.01% | 3,703,602 |
| 2024-08-07 | 2024-08-05 | 9.846 | 379,707 | -3,778 | 0.01% | 3,738,598 |
| 2024-08-05 | 2024-08-01 | 10.037 | 383,485 | -1,889 | 0.01% | 3,848,877 |
| 2024-08-02 | 2024-07-31 | 10.090 | 385,374 | -7,557 | 0.01% | 3,888,236 |
| 2024-08-01 | 2024-07-30 | 9.761 | 392,931 | -1,889 | 0.01% | 3,835,522 |
| 2024-07-30 | 2024-07-26 | 9.740 | 394,820 | -1,889 | 0.01% | 3,845,601 |
| 2024-07-29 | 2024-07-25 | 9.751 | 396,709 | +30,225 | 0.01% | 3,868,200 |
| 2024-07-26 | 2024-07-24 | 9.772 | 366,484 | +35,893 | 0.01% | 3,581,245 |
| 2024-07-24 | 2024-07-22 | 10.365 | 330,591 | -7,556 | 0.01% | 3,426,502 |
| 2024-07-23 | 2024-07-19 | 10.005 | 338,147 | -1,889 | 0.01% | 3,383,098 |
| 2024-07-22 | 2024-07-18 | 10.005 | 340,036 | -18,891 | 0.01% | 3,401,997 |
| 2024-07-18 | 2024-07-16 | 9.846 | 358,927 | +34,003 | 0.01% | 3,533,998 |
| 2024-07-17 | 2024-07-15 | 10.322 | 324,924 | +3,779 | 0.01% | 3,354,005 |
| 2024-07-16 | 2024-07-12 | 10.502 | 321,145 | -9,446 | 0.01% | 3,372,796 |
| 2024-07-15 | 2024-07-11 | 10.174 | 330,591 | +9,446 | 0.01% | 3,363,502 |
| 2024-07-12 | 2024-07-10 | 10.185 | 321,145 | -17,002 | 0.01% | 3,270,796 |
| 2024-07-11 | 2024-07-09 | 10.280 | 338,147 | +32,114 | 0.01% | 3,476,178 |
| 2024-07-09 | 2024-07-05 | 10.778 | 306,033 | -20,780 | 0.01% | 3,298,324 |
| 2024-07-08 | 2024-07-04 | 10.608 | 326,813 | -24,558 | 0.01% | 3,466,924 |
| 2024-07-05 | 2024-07-03 | 10.174 | 351,371 | -11,334 | 0.01% | 3,574,922 |
| 2024-07-02 | 2024-06-27 | 9.941 | 362,705 | +30,225 | 0.01% | 3,605,757 |
| 2024-06-28 | 2024-06-26 | 10.629 | 332,480 | -13,224 | 0.01% | 3,534,081 |
| 2024-06-27 | 2024-06-25 | 10.269 | 345,704 | -3,778 | 0.01% | 3,550,205 |
| 2024-06-26 | 2024-06-24 | 10.238 | 349,482 | -3,778 | 0.01% | 3,577,903 |
| 2024-06-25 | 2024-06-21 | 9.931 | 353,260 | -1,889 | 0.01% | 3,508,121 |
| 2024-06-21 | 2024-06-19 | 10.407 | 355,149 | +20,780 | 0.01% | 3,696,080 |
| 2024-06-20 | 2024-06-18 | 10.174 | 334,369 | -32,115 | 0.01% | 3,401,940 |
| 2024-06-19 | 2024-06-17 | 10.121 | 366,484 | -24,558 | 0.01% | 3,709,285 |
| 2024-06-17 | 2024-06-13 | 10.068 | 391,042 | -1,889 | 0.01% | 3,937,143 |
| 2024-06-14 | 2024-06-12 | 9.740 | 392,931 | -1,889 | 0.01% | 3,827,202 |
| 2024-06-13 | 2024-06-11 | 10.867 | 394,820 | +43,449 | 0.01% | 4,290,573 |
| 2024-06-12 | 2024-06-07 | 11.059 | 351,371 | +21,721 | 0.01% | 3,885,812 |
| 2024-06-07 | 2024-06-05 | 11.093 | 329,650 | -3,545 | 0.01% | 3,656,760 |
| 2024-05-29 | 2024-05-27 | 11.330 | 333,195 | -5,317 | 0.01% | 3,775,044 |
| 2024-05-28 | 2024-05-24 | 10.777 | 338,512 | +12,407 | 0.01% | 3,648,104 |
| 2024-05-27 | 2024-05-23 | 11.014 | 326,105 | +14,178 | 0.01% | 3,591,675 |
| 2024-05-24 | 2024-05-22 | 11.228 | 311,927 | +3,545 | 0.01% | 3,502,401 |
| 2024-05-23 | 2024-05-21 | 11.285 | 308,382 | +12,406 | 0.01% | 3,479,997 |
| 2024-05-21 | 2024-05-17 | 11.804 | 295,976 | -8,862 | 0.01% | 3,493,639 |
| 2024-05-20 | 2024-05-16 | 11.871 | 304,838 | -12,406 | 0.01% | 3,618,884 |
| 2024-05-17 | 2024-05-14 | 11.578 | 317,244 | -26,585 | 0.01% | 3,673,082 |
| 2024-05-14 | 2024-05-10 | 11.003 | 343,829 | -7,089 | 0.01% | 3,783,005 |
| 2024-05-10 | 2024-05-08 | 10.416 | 350,918 | -3,544 | 0.01% | 3,655,082 |
| 2024-05-09 | 2024-05-07 | 10.495 | 354,462 | -3,545 | 0.01% | 3,719,996 |
| 2024-05-08 | 2024-05-06 | 10.393 | 358,007 | +3,545 | 0.01% | 3,720,840 |
| 2024-05-07 | 2024-05-03 | 10.043 | 354,462 | -3,545 | 0.01% | 3,559,996 |
| 2024-05-06 | 2024-05-02 | 9.998 | 358,007 | +8,862 | 0.01% | 3,579,440 |
| 2024-05-03 | 2024-04-30 | 9.784 | 349,145 | +1,772 | 0.01% | 3,415,975 |
| 2024-05-02 | 2024-04-29 | 9.829 | 347,373 | +7,089 | 0.01% | 3,414,318 |
| 2024-04-30 | 2024-04-26 | 9.953 | 340,284 | -10,634 | 0.01% | 3,386,881 |
| 2024-04-29 | 2024-04-25 | 9.750 | 350,918 | -1,772 | 0.01% | 3,421,442 |
| 2024-04-25 | 2024-04-23 | 9.637 | 352,690 | -3,545 | 0.01% | 3,398,919 |
| 2024-04-17 | 2024-04-15 | 9.615 | 356,235 | +5,317 | 0.01% | 3,425,043 |
| 2024-04-16 | 2024-04-12 | 9.727 | 350,918 | +10,634 | 0.01% | 3,413,522 |
| 2024-04-15 | 2024-04-11 | 9.931 | 340,284 | -1,772 | 0.01% | 3,379,201 |
| 2024-04-10 | 2024-04-08 | 9.671 | 342,056 | +8,861 | 0.01% | 3,308,018 |
| 2024-04-08 | 2024-04-03 | 9.694 | 333,195 | +3,545 | 0.01% | 3,229,843 |
| 2024-04-02 | 2024-03-27 | 9.840 | 329,650 | +1,772 | 0.01% | 3,243,840 |
| 2024-03-28 | 2024-03-26 | 9.953 | 327,878 | +5,317 | 0.01% | 3,263,403 |
| 2024-03-26 | 2024-03-22 | 10.438 | 322,561 | -1,772 | 0.01% | 3,367,002 |
| 2024-03-25 | 2024-03-21 | 10.371 | 324,333 | -1,772 | 0.01% | 3,363,539 |
| 2024-03-21 | 2024-03-19 | 10.303 | 326,105 | +1,772 | 0.01% | 3,359,836 |
| 2024-03-19 | 2024-03-15 | 10.145 | 324,333 | +5,317 | 0.01% | 3,290,339 |
| 2024-03-18 | 2024-03-14 | 10.585 | 319,016 | -8,862 | 0.01% | 3,376,798 |
| 2024-03-15 | 2024-03-13 | 10.551 | 327,878 | +3,545 | 0.01% | 3,459,503 |
| 2024-03-14 | 2024-03-12 | 10.517 | 324,333 | -10,634 | 0.01% | 3,411,119 |
| 2024-03-08 | 2024-03-06 | 9.852 | 334,967 | -7,089 | 0.01% | 3,299,940 |
| 2024-03-06 | 2024-03-04 | 10.043 | 342,056 | -1,773 | 0.01% | 3,435,398 |
| 2024-03-05 | 2024-03-01 | 9.840 | 343,829 | -10,633 | 0.01% | 3,383,365 |
| 2024-03-04 | 2024-02-29 | 9.852 | 354,462 | -7,090 | 0.01% | 3,491,996 |
| 2024-03-01 | 2024-02-28 | 9.536 | 361,552 | -3,544 | 0.01% | 3,447,603 |
| 2024-02-29 | 2024-02-27 | 9.536 | 365,096 | -1,773 | 0.01% | 3,481,397 |
| 2024-02-28 | 2024-02-26 | 9.242 | 366,869 | +1,773 | 0.01% | 3,390,664 |
| 2024-02-27 | 2024-02-23 | 9.423 | 365,096 | -1,773 | 0.01% | 3,440,197 |
| 2024-02-26 | 2024-02-22 | 9.287 | 366,869 | -1,772 | 0.01% | 3,407,224 |
| 2024-02-23 | 2024-02-21 | 8.881 | 368,641 | -5,317 | 0.01% | 3,273,921 |
| 2024-02-22 | 2024-02-20 | 8.723 | 373,958 | +3,545 | 0.01% | 3,262,061 |
| 2024-02-21 | 2024-02-19 | 8.464 | 370,413 | +10,634 | 0.01% | 3,134,998 |
| 2024-02-20 | 2024-02-16 | 9.028 | 359,779 | -3,545 | 0.01% | 3,247,997 |
| 2024-02-16 | 2024-02-14 | 8.633 | 363,324 | +1,772 | 0.01% | 3,136,500 |
| 2024-02-15 | 2024-02-09 | 8.734 | 361,552 | +1,773 | 0.01% | 3,157,923 |
| 2024-02-08 | 2024-02-06 | 9.129 | 359,779 | -3,545 | 0.01% | 3,284,537 |
| 2024-02-07 | 2024-02-05 | 8.610 | 363,324 | +15,951 | 0.01% | 3,128,300 |
| 2024-02-05 | 2024-02-01 | 8.836 | 347,373 | -26,585 | 0.01% | 3,069,359 |
| 2024-02-02 | 2024-01-31 | 8.757 | 373,958 | +26,585 | 0.01% | 3,274,721 |
| 2024-02-01 | 2024-01-30 | 8.836 | 347,373 | +5,317 | 0.01% | 3,069,359 |
| 2024-01-31 | 2024-01-29 | 8.858 | 342,056 | -26,585 | 0.01% | 3,030,098 |
| 2024-01-30 | 2024-01-26 | 8.497 | 368,641 | +17,723 | 0.01% | 3,132,481 |
| 2024-01-29 | 2024-01-25 | 8.599 | 350,918 | -53,169 | 0.01% | 3,017,522 |
| 2024-01-26 | 2024-01-24 | 8.283 | 404,087 | +23,040 | 0.01% | 3,347,039 |
| 2024-01-25 | 2024-01-23 | 8.159 | 381,047 | -21,268 | 0.01% | 3,108,899 |
| 2024-01-24 | 2024-01-22 | 8.069 | 402,315 | -21,268 | 0.01% | 3,246,101 |
| 2024-01-23 | 2024-01-19 | 8.114 | 423,583 | -69,120 | 0.01% | 3,436,823 |
| 2024-01-22 | 2024-01-18 | 8.385 | 492,703 | +104,567 | 0.01% | 4,131,082 |
| 2024-01-19 | 2024-01-17 | 8.509 | 388,136 | -1,773 | 0.01% | 3,302,517 |
| 2024-01-18 | 2024-01-16 | 9.005 | 389,909 | +88,616 | 0.01% | 3,511,203 |
| 2024-01-17 | 2024-01-15 | 9.547 | 301,293 | -31,902 | 0.01% | 2,876,400 |
| 2024-01-16 | 2024-01-12 | 9.727 | 333,195 | +31,902 | 0.01% | 3,241,123 |
| 2024-01-15 | 2024-01-11 | 9.750 | 301,293 | -40,763 | 0.01% | 2,937,600 |
| 2024-01-11 | 2024-01-09 | 10.156 | 342,056 | -17,723 | 0.01% | 3,473,998 |
| 2024-01-10 | 2024-01-08 | 10.201 | 359,779 | +65,575 | 0.01% | 3,670,237 |
| 2024-01-09 | 2024-01-05 | 10.506 | 294,204 | -44,308 | 0.01% | 3,090,922 |
| 2024-01-08 | 2024-01-04 | 10.404 | 338,512 | +44,308 | 0.01% | 3,522,044 |
| 2024-01-02 | 2023-12-28 | 10.687 | 294,204 | -3,544 | 0.01% | 3,144,042 |
| 2023-12-29 | 2023-12-27 | 10.427 | 297,748 | -7,090 | 0.01% | 3,104,636 |
| 2023-12-28 | 2023-12-22 | 10.348 | 304,838 | -1,772 | 0.01% | 3,154,483 |
| 2023-12-27 | 2023-12-21 | 10.292 | 306,610 | -5,317 | 0.01% | 3,155,520 |
| 2023-12-22 | 2023-12-20 | 10.145 | 311,927 | +7,089 | 0.01% | 3,164,481 |
| 2023-12-19 | 2023-12-15 | 10.359 | 304,838 | +3,545 | 0.01% | 3,157,923 |
| 2023-12-18 | 2023-12-14 | 10.213 | 301,293 | -26,585 | 0.01% | 3,077,000 |
| 2023-12-15 | 2023-12-13 | 10.032 | 327,878 | +17,723 | 0.01% | 3,289,303 |
| 2023-12-14 | 2023-12-12 | 10.438 | 310,155 | +12,407 | 0.01% | 3,237,504 |
| 2023-12-12 | 2023-12-08 | 10.393 | 297,748 | -15,951 | 0.01% | 3,094,556 |
| 2023-12-11 | 2023-12-07 | 10.517 | 313,699 | +15,951 | 0.01% | 3,299,278 |
| 2023-12-08 | 2023-12-06 | 10.348 | 297,748 | -44,308 | 0.01% | 3,081,116 |
| 2023-12-07 | 2023-12-05 | 10.393 | 342,056 | +28,357 | 0.01% | 3,555,058 |
| 2023-12-06 | 2023-12-04 | 10.754 | 313,699 | +1,772 | 0.01% | 3,373,618 |
| 2023-12-05 | 2023-12-01 | 10.867 | 311,927 | +19,496 | 0.01% | 3,389,761 |
| 2023-12-04 | 2023-11-30 | 11.093 | 292,431 | -28,357 | 0.01% | 3,243,895 |
| 2023-12-01 | 2023-11-29 | 10.777 | 320,788 | +14,178 | 0.01% | 3,457,095 |
| 2023-11-30 | 2023-11-28 | 11.217 | 306,610 | +10,634 | 0.01% | 3,439,240 |
| 2023-11-29 | 2023-11-27 | 11.488 | 295,976 | -26,585 | 0.01% | 3,400,119 |
| 2023-11-23 | 2023-11-21 | 11.714 | 322,561 | -7,089 | 0.01% | 3,778,323 |
| 2023-11-22 | 2023-11-20 | 11.533 | 329,650 | -5,317 | 0.01% | 3,801,840 |
| 2023-11-21 | 2023-11-17 | 11.262 | 334,967 | +12,406 | 0.01% | 3,772,440 |
| 2023-11-20 | 2023-11-16 | 11.533 | 322,561 | +1,773 | 0.01% | 3,720,082 |
| 2023-11-17 | 2023-11-15 | 11.736 | 320,788 | -1,773 | 0.01% | 3,764,794 |
| 2023-11-15 | 2023-11-13 | 11.556 | 322,561 | -1,772 | 0.01% | 3,727,362 |
| 2023-11-14 | 2023-11-10 | 11.330 | 324,333 | +1,772 | 0.01% | 3,674,639 |
| 2023-11-10 | 2023-11-08 | 11.465 | 322,561 | -1,772 | 0.01% | 3,698,242 |
| 2023-11-09 | 2023-11-07 | 11.578 | 324,333 | +1,772 | 0.01% | 3,755,159 |
| 2023-11-08 | 2023-11-06 | 11.759 | 322,561 | +1,773 | 0.01% | 3,792,883 |
| 2023-11-03 | 2023-11-01 | 11.781 | 320,788 | -1,773 | 0.01% | 3,779,274 |
| 2023-11-01 | 2023-10-30 | 11.781 | 322,561 | -1,772 | 0.01% | 3,800,163 |
| 2023-10-31 | 2023-10-27 | 11.465 | 324,333 | +3,545 | 0.01% | 3,718,559 |
| 2023-10-30 | 2023-10-26 | 11.533 | 320,788 | -5,317 | 0.01% | 3,699,635 |
| 2023-10-27 | 2023-10-25 | 11.330 | 326,105 | -1,773 | 0.01% | 3,694,715 |
| 2023-10-26 | 2023-10-24 | 11.194 | 327,878 | +3,545 | 0.01% | 3,670,403 |
| 2023-10-25 | 2023-10-20 | 11.240 | 324,333 | +7,089 | 0.01% | 3,645,359 |
| 2023-10-24 | 2023-10-19 | 11.273 | 317,244 | +7,089 | 0.01% | 3,576,422 |
| 2023-10-19 | 2023-10-17 | 11.533 | 310,155 | -17,723 | 0.01% | 3,577,005 |
| 2023-10-18 | 2023-10-16 | 11.285 | 327,878 | +30,130 | 0.01% | 3,700,003 |
| 2023-10-17 | 2023-10-13 | 11.871 | 297,748 | +10,633 | 0.01% | 3,534,715 |
| 2023-10-13 | 2023-10-11 | 12.526 | 287,115 | -3,544 | 0.01% | 3,596,406 |
| 2023-10-12 | 2023-10-10 | 12.278 | 290,659 | -3,545 | 0.01% | 3,568,638 |
| 2023-10-09 | 2023-10-05 | 11.894 | 294,204 | +3,545 | 0.01% | 3,499,282 |
| 2023-10-05 | 2023-10-03 | 11.984 | 290,659 | +3,544 | 0.01% | 3,483,358 |
| 2023-09-26 | 2023-09-22 | 12.323 | 287,115 | -3,544 | 0.01% | 3,538,086 |
| 2023-09-25 | 2023-09-21 | 11.849 | 290,659 | +10,634 | 0.01% | 3,443,998 |
| 2023-09-21 | 2023-09-19 | 12.097 | 280,025 | +10,634 | 0.01% | 3,387,516 |
| 2023-09-20 | 2023-09-18 | 12.007 | 269,391 | +7,089 | 0.01% | 3,234,555 |
| 2023-09-19 | 2023-09-15 | 12.300 | 262,302 | -17,723 | 0.01% | 3,226,398 |
| 2023-09-18 | 2023-09-14 | 12.120 | 280,025 | +47,852 | 0.01% | 3,393,836 |
| 2023-09-15 | 2023-09-13 | 12.458 | 232,173 | +3,545 | 0.00% | 2,892,482 |
| 2023-09-11 | 2023-09-06 | 12.887 | 228,628 | +1,772 | 0.00% | 2,946,357 |
| 2023-09-04 | 2023-08-30 | 13.045 | 226,856 | +1,772 | 0.00% | 2,959,361 |
| 2023-08-31 | 2023-08-29 | 13.384 | 225,084 | -3,544 | 0.00% | 3,012,445 |
| 2023-08-30 | 2023-08-28 | 13.384 | 228,628 | -1,773 | 0.00% | 3,059,877 |
| 2023-08-29 | 2023-08-25 | 13.384 | 230,401 | -10,633 | 0.00% | 3,083,606 |
| 2023-08-28 | 2023-08-24 | 13.135 | 241,034 | -10,634 | 0.00% | 3,166,074 |
| 2023-08-25 | 2023-08-23 | 12.323 | 251,668 | +3,544 | 0.01% | 3,101,276 |
| 2023-08-24 | 2023-08-22 | 12.368 | 248,124 | +3,545 | 0.00% | 3,068,804 |
| 2023-08-16 | 2023-08-14 | 12.729 | 244,579 | +3,545 | 0.00% | 3,113,279 |
| 2023-08-14 | 2023-08-10 | 12.661 | 241,034 | -10,634 | 0.00% | 3,051,835 |
| 2023-08-11 | 2023-08-09 | 12.549 | 251,668 | -10,634 | 0.01% | 3,158,076 |
| 2023-08-10 | 2023-08-08 | 12.255 | 262,302 | +15,951 | 0.01% | 3,214,558 |
| 2023-08-09 | 2023-08-07 | 12.639 | 246,351 | -8,862 | 0.00% | 3,113,595 |
| 2023-08-08 | 2023-08-04 | 12.639 | 255,213 | -8,861 | 0.01% | 3,225,601 |
| 2023-08-07 | 2023-08-03 | 12.707 | 264,074 | +3,544 | 0.01% | 3,355,474 |
| 2023-08-04 | 2023-08-02 | 12.729 | 260,530 | +42,536 | 0.01% | 3,316,322 |
| 2023-08-03 | 2023-08-01 | 13.158 | 217,994 | +12,406 | 0.00% | 2,868,355 |
| 2023-08-02 | 2023-07-31 | 13.587 | 205,588 | -8,862 | 0.00% | 2,793,277 |
| 2023-07-24 | 2023-07-20 | 13.248 | 214,450 | +3,545 | 0.00% | 2,841,083 |
| 2023-07-13 | 2023-07-11 | 13.113 | 210,905 | -7,089 | 0.00% | 2,765,558 |
| 2023-07-10 | 2023-07-06 | 12.797 | 217,994 | +26,584 | 0.00% | 2,789,635 |
| 2023-07-07 | 2023-07-05 | 13.158 | 191,410 | +12,406 | 0.00% | 2,518,564 |
| 2023-07-06 | 2023-07-04 | 13.451 | 179,004 | +5,317 | 0.00% | 2,407,847 |
| 2023-07-05 | 2023-07-03 | 13.835 | 173,687 | -5,317 | 0.00% | 2,402,966 |
| 2023-07-03 | 2023-06-29 | 13.700 | 179,004 | -15,950 | 0.00% | 2,452,287 |
| 2023-06-29 | 2023-06-27 | 13.496 | 194,954 | +10,634 | 0.00% | 2,631,196 |
| 2023-06-27 | 2023-06-23 | 13.564 | 184,320 | -23,041 | 0.00% | 2,500,154 |
| 2023-06-23 | 2023-06-20 | 13.767 | 207,361 | -5,316 | 0.00% | 2,854,807 |
| 2023-06-21 | 2023-06-19 | 13.474 | 212,677 | +1,772 | 0.00% | 2,865,594 |
| 2023-06-19 | 2023-06-15 | 13.496 | 210,905 | +21,268 | 0.00% | 2,846,478 |
| 2023-06-15 | 2023-06-13 | 13.835 | 189,637 | -10,634 | 0.00% | 2,623,635 |
| 2023-06-14 | 2023-06-12 | 13.609 | 200,271 | -5,317 | 0.00% | 2,725,557 |
| 2023-06-12 | 2023-06-08 | 13.203 | 205,588 | +3,544 | 0.00% | 2,714,397 |
| 2023-06-09 | 2023-06-07 | 13.090 | 202,044 | +1,773 | 0.00% | 2,644,806 |
| 2023-06-07 | 2023-06-05 | 14.182 | 200,271 | +8,410 | 0.00% | 2,840,316 |
| 2023-06-06 | 2023-06-02 | 14.277 | 191,861 | -54,332 | 0.00% | 2,739,122 |
| 2023-06-05 | 2023-06-01 | 13.664 | 246,193 | +28,864 | 0.01% | 3,363,998 |
| 2023-06-02 | 2023-05-31 | 13.829 | 217,329 | +25,468 | 0.00% | 3,005,439 |
| 2023-06-01 | 2023-05-30 | 14.229 | 191,861 | +10,187 | 0.00% | 2,730,082 |
| 2023-05-31 | 2023-05-29 | 14.418 | 181,674 | +3,396 | 0.00% | 2,619,367 |
| 2023-05-25 | 2023-05-23 | 14.677 | 178,278 | +1,698 | 0.00% | 2,616,603 |
| 2023-05-23 | 2023-05-19 | 14.277 | 176,580 | +11,885 | 0.00% | 2,520,962 |
| 2023-05-22 | 2023-05-18 | 14.701 | 164,695 | +13,583 | 0.00% | 2,421,124 |
| 2023-05-19 | 2023-05-17 | 14.889 | 151,112 | +3,396 | 0.00% | 2,249,925 |
| 2023-05-18 | 2023-05-16 | 15.078 | 147,716 | +1,698 | 0.00% | 2,227,202 |
| 2023-05-17 | 2023-05-15 | 15.502 | 146,018 | +1,698 | 0.00% | 2,263,520 |
| 2023-05-16 | 2023-05-12 | 15.596 | 144,320 | +10,187 | 0.00% | 2,250,798 |
| 2023-05-12 | 2023-05-10 | 16.091 | 134,133 | -8,489 | 0.00% | 2,158,283 |
| 2023-05-11 | 2023-05-09 | 15.855 | 142,622 | +23,770 | 0.00% | 2,261,277 |
| 2023-05-10 | 2023-05-08 | 15.996 | 118,852 | +1,698 | 0.00% | 1,901,202 |
| 2023-05-04 | 2023-05-02 | 16.138 | 117,154 | -8,489 | 0.00% | 1,890,601 |
| 2023-04-24 | 2023-04-20 | 15.996 | 125,643 | -8,490 | 0.00% | 2,009,834 |
| 2023-04-20 | 2023-04-18 | 15.690 | 134,133 | -3,396 | 0.00% | 2,104,563 |
| 2023-04-19 | 2023-04-17 | 15.737 | 137,529 | -1,697 | 0.00% | 2,164,327 |
| 2023-04-18 | 2023-04-14 | 15.667 | 139,226 | -8,490 | 0.00% | 2,181,193 |
| 2023-04-14 | 2023-04-12 | 15.007 | 147,716 | +10,187 | 0.00% | 2,216,762 |
| 2023-04-06 | 2023-04-03 | 15.054 | 137,529 | -1,697 | 0.00% | 2,070,366 |
| 2023-04-03 | 2023-03-30 | 15.808 | 139,226 | -3,396 | 0.00% | 2,200,873 |
| 2023-03-30 | 2023-03-28 | 14.960 | 142,622 | +10,187 | 0.00% | 2,133,597 |
| 2023-03-29 | 2023-03-27 | 16.703 | 132,435 | +1,698 | 0.00% | 2,212,081 |
| 2023-03-28 | 2023-03-24 | 16.750 | 130,737 | -1,698 | 0.00% | 2,189,879 |
| 2023-03-27 | 2023-03-23 | 16.750 | 132,435 | -1,698 | 0.00% | 2,218,321 |
| 2023-03-21 | 2023-03-17 | 16.939 | 134,133 | -1,698 | 0.00% | 2,272,043 |
| 2023-03-20 | 2023-03-16 | 16.420 | 135,831 | -20,374 | 0.00% | 2,230,405 |
| 2023-03-17 | 2023-03-15 | 16.256 | 156,205 | -28,864 | 0.00% | 2,539,195 |
| 2023-03-16 | 2023-03-14 | 15.926 | 185,069 | -16,979 | 0.00% | 2,947,355 |
| 2023-03-15 | 2023-03-13 | 15.784 | 202,048 | -10,187 | 0.00% | 3,189,198 |
| 2023-03-14 | 2023-03-10 | 15.455 | 212,235 | +5,093 | 0.00% | 3,279,993 |
| 2023-03-13 | 2023-03-09 | 15.596 | 207,142 | -5,093 | 0.00% | 3,230,563 |
| 2023-03-09 | 2023-03-07 | 15.502 | 212,235 | -1,698 | 0.00% | 3,289,993 |
| 2023-03-03 | 2023-03-01 | 15.290 | 213,933 | -1,698 | 0.00% | 3,270,955 |
| 2023-03-02 | 2023-02-28 | 14.936 | 215,631 | +1,698 | 0.00% | 3,220,717 |
| 2023-02-27 | 2023-02-23 | 15.290 | 213,933 | -1,698 | 0.00% | 3,270,955 |
| 2023-02-21 | 2023-02-17 | 15.384 | 215,631 | +3,396 | 0.00% | 3,317,237 |
| 2023-02-20 | 2023-02-16 | 15.360 | 212,235 | +8,489 | 0.00% | 3,259,993 |
| 2023-02-10 | 2023-02-08 | 15.054 | 203,746 | +1,698 | 0.00% | 3,067,200 |
| 2023-02-03 | 2023-02-01 | 15.243 | 202,048 | +1,698 | 0.00% | 3,079,718 |
| 2023-02-02 | 2023-01-31 | 15.337 | 200,350 | -3,396 | 0.00% | 3,072,716 |
| 2023-01-31 | 2023-01-27 | 15.525 | 203,746 | +1,698 | 0.00% | 3,163,200 |
| 2023-01-30 | 2023-01-26 | 15.643 | 202,048 | -10,187 | 0.00% | 3,160,638 |
| 2023-01-27 | 2023-01-20 | 15.337 | 212,235 | +20,374 | 0.00% | 3,254,993 |
| 2023-01-20 | 2023-01-18 | 15.478 | 191,861 | +1,698 | 0.00% | 2,969,642 |
| 2023-01-19 | 2023-01-17 | 15.690 | 190,163 | +13,583 | 0.00% | 2,983,681 |
| 2023-01-18 | 2023-01-16 | 15.926 | 176,580 | -5,094 | 0.00% | 2,812,162 |
| 2023-01-17 | 2023-01-13 | 16.114 | 181,674 | -10,187 | 0.00% | 2,927,527 |
| 2023-01-16 | 2023-01-12 | 15.855 | 191,861 | -1,698 | 0.00% | 3,041,962 |
| 2023-01-13 | 2023-01-11 | 15.525 | 193,559 | +23,771 | 0.00% | 3,005,044 |
| 2023-01-12 | 2023-01-10 | 15.761 | 169,788 | +1,698 | 0.00% | 2,675,994 |
| 2023-01-10 | 2023-01-06 | 15.879 | 168,090 | +8,489 | 0.00% | 2,669,032 |
| 2023-01-09 | 2023-01-05 | 16.397 | 159,601 | -13,583 | 0.00% | 2,616,959 |
| 2023-01-06 | 2023-01-04 | 16.185 | 173,184 | +13,583 | 0.00% | 2,802,958 |
| 2022-12-30 | 2022-12-28 | 16.397 | 159,601 | -16,979 | 0.00% | 2,616,959 |
| 2022-12-28 | 2022-12-22 | 16.373 | 176,580 | -20,374 | 0.00% | 2,891,202 |
| 2022-12-23 | 2022-12-21 | 15.996 | 196,954 | +11,885 | 0.00% | 3,150,552 |
| 2022-12-21 | 2022-12-19 | 16.138 | 185,069 | -13,583 | 0.00% | 2,986,595 |
| 2022-12-20 | 2022-12-16 | 16.161 | 198,652 | +13,583 | 0.00% | 3,210,474 |
| 2022-12-19 | 2022-12-15 | 16.138 | 185,069 | -13,583 | 0.00% | 2,986,595 |
| 2022-12-16 | 2022-12-14 | 16.256 | 198,652 | +15,281 | 0.00% | 3,229,194 |
| 2022-12-13 | 2022-12-09 | 16.020 | 183,371 | -3,396 | 0.00% | 2,937,593 |
| 2022-12-12 | 2022-12-08 | 15.714 | 186,767 | -1,698 | 0.00% | 2,934,797 |
| 2022-12-09 | 2022-12-07 | 15.431 | 188,465 | -3,396 | 0.00% | 2,908,199 |
| 2022-12-08 | 2022-12-06 | 15.431 | 191,861 | -8,489 | 0.00% | 2,960,602 |
| 2022-12-07 | 2022-12-05 | 14.724 | 200,350 | -6,792 | 0.00% | 2,949,996 |
| 2022-12-06 | 2022-12-02 | 14.371 | 207,142 | +6,792 | 0.00% | 2,976,803 |
| 2022-12-05 | 2022-12-01 | 14.654 | 200,350 | -1,698 | 0.00% | 2,935,836 |
| 2022-12-02 | 2022-11-30 | 15.030 | 202,048 | -6,792 | 0.00% | 3,036,878 |
| 2022-12-01 | 2022-11-29 | 14.606 | 208,840 | +1,698 | 0.00% | 3,050,405 |
| 2022-11-30 | 2022-11-28 | 14.654 | 207,142 | +5,094 | 0.00% | 3,035,363 |
| 2022-11-28 | 2022-11-24 | 14.465 | 202,048 | -1,698 | 0.00% | 2,922,638 |
| 2022-11-23 | 2022-11-21 | 14.182 | 203,746 | -1,698 | 0.00% | 2,889,600 |
| 2022-11-22 | 2022-11-18 | 13.782 | 205,444 | +5,094 | 0.00% | 2,831,401 |
| 2022-11-21 | 2022-11-17 | 14.112 | 200,350 | +1,698 | 0.00% | 2,827,276 |
| 2022-11-17 | 2022-11-15 | 13.970 | 198,652 | -1,698 | 0.00% | 2,775,235 |
| 2022-11-14 | 2022-11-10 | 13.476 | 200,350 | -20,375 | 0.00% | 2,699,836 |
| 2022-11-11 | 2022-11-09 | 13.075 | 220,725 | +3,396 | 0.00% | 2,886,002 |
| 2022-11-10 | 2022-11-08 | 13.311 | 217,329 | +3,396 | 0.00% | 2,892,799 |
| 2022-11-09 | 2022-11-07 | 13.358 | 213,933 | +15,281 | 0.00% | 2,857,676 |
| 2022-11-08 | 2022-11-04 | 13.593 | 198,652 | -6,792 | 0.00% | 2,700,355 |
| 2022-11-07 | 2022-11-03 | 14.776 | 205,444 | -3,396 | 0.00% | 3,035,594 |
| 2022-11-04 | 2022-11-02 | 15.367 | 208,840 | +23,672 | 0.00% | 3,209,204 |
| 2022-11-01 | 2022-10-28 | 15.761 | 185,168 | +3,249 | 0.00% | 2,918,401 |
| 2022-10-28 | 2022-10-26 | 16.253 | 181,919 | -4,873 | 0.00% | 2,956,794 |
| 2022-10-27 | 2022-10-25 | 16.081 | 186,792 | -1,625 | 0.00% | 3,003,796 |
| 2022-10-26 | 2022-10-24 | 15.835 | 188,417 | -3,248 | 0.00% | 2,983,528 |
| 2022-10-24 | 2022-10-20 | 15.859 | 191,665 | +1,624 | 0.00% | 3,039,679 |
| 2022-10-18 | 2022-10-14 | 16.303 | 190,041 | -1,624 | 0.00% | 3,098,163 |
| 2022-10-14 | 2022-10-12 | 16.229 | 191,665 | +9,746 | 0.00% | 3,110,479 |
| 2022-10-10 | 2022-10-06 | 17.017 | 181,919 | -1,625 | 0.00% | 3,095,673 |
| 2022-10-03 | 2022-09-29 | 16.820 | 183,544 | +1,625 | 0.00% | 3,087,165 |
| 2022-09-29 | 2022-09-27 | 17.534 | 181,919 | -9,746 | 0.00% | 3,189,753 |
| 2022-09-28 | 2022-09-26 | 17.263 | 191,665 | +1,624 | 0.00% | 3,308,719 |
| 2022-09-27 | 2022-09-23 | 17.362 | 190,041 | +1,624 | 0.00% | 3,299,404 |
| 2022-09-26 | 2022-09-22 | 17.756 | 188,417 | +14,619 | 0.00% | 3,345,449 |
| 2022-09-22 | 2022-09-20 | 17.165 | 173,798 | -1,624 | 0.00% | 2,983,160 |
| 2022-09-19 | 2022-09-15 | 16.968 | 175,422 | -21,116 | 0.00% | 2,976,475 |
| 2022-09-16 | 2022-09-14 | 16.820 | 196,538 | +12,994 | 0.00% | 3,305,721 |
| 2022-09-15 | 2022-09-13 | 17.017 | 183,544 | +9,746 | 0.00% | 3,123,326 |
| 2022-09-14 | 2022-09-09 | 17.091 | 173,798 | -1,624 | 0.00% | 2,970,320 |
| 2022-09-13 | 2022-09-08 | 16.697 | 175,422 | +3,248 | 0.00% | 2,928,955 |
| 2022-09-09 | 2022-09-07 | 16.746 | 172,174 | +1,625 | 0.00% | 2,883,205 |
| 2022-09-07 | 2022-09-05 | 16.647 | 170,549 | +3,248 | 0.00% | 2,839,193 |
| 2022-09-06 | 2022-09-02 | 17.041 | 167,301 | -12,994 | 0.00% | 2,851,042 |
| 2022-09-05 | 2022-09-01 | 16.771 | 180,295 | +3,248 | 0.00% | 3,023,638 |
| 2022-09-02 | 2022-08-31 | 17.189 | 177,047 | -3,248 | 0.00% | 3,043,288 |
| 2022-09-01 | 2022-08-30 | 16.844 | 180,295 | -3,249 | 0.00% | 3,036,958 |
| 2022-08-30 | 2022-08-26 | 16.968 | 183,544 | +1,625 | 0.00% | 3,114,285 |
| 2022-08-26 | 2022-08-24 | 16.869 | 181,919 | -3,249 | 0.00% | 3,068,793 |
| 2022-08-25 | 2022-08-23 | 16.500 | 185,168 | -3,249 | 0.00% | 3,055,201 |
| 2022-08-24 | 2022-08-22 | 15.662 | 188,417 | -1,624 | 0.00% | 2,951,048 |
| 2022-08-22 | 2022-08-18 | 15.490 | 190,041 | +3,249 | 0.00% | 2,943,723 |
| 2022-08-19 | 2022-08-17 | 15.810 | 186,792 | -1,625 | 0.00% | 2,953,196 |
| 2022-08-17 | 2022-08-15 | 15.638 | 188,417 | -1,624 | 0.00% | 2,946,408 |
| 2022-08-16 | 2022-08-12 | 15.564 | 190,041 | -1,624 | 0.00% | 2,957,763 |
| 2022-08-15 | 2022-08-11 | 15.465 | 191,665 | -1,624 | 0.00% | 2,964,159 |
| 2022-08-12 | 2022-08-10 | 15.022 | 193,289 | +1,624 | 0.00% | 2,903,595 |
| 2022-08-09 | 2022-08-05 | 15.588 | 191,665 | +1,624 | 0.00% | 2,987,759 |
| 2022-08-04 | 2022-08-02 | 15.465 | 190,041 | -1,624 | 0.00% | 2,939,043 |
| 2022-08-03 | 2022-08-01 | 15.933 | 191,665 | +1,624 | 0.00% | 3,053,839 |
| 2022-08-01 | 2022-07-28 | 16.032 | 190,041 | +3,249 | 0.00% | 3,046,683 |
| 2022-07-29 | 2022-07-27 | 15.982 | 186,792 | +12,994 | 0.00% | 2,985,396 |
| 2022-07-28 | 2022-07-26 | 16.376 | 173,798 | +1,624 | 0.00% | 2,846,200 |
| 2022-07-27 | 2022-07-25 | 17.066 | 172,174 | -1,624 | 0.00% | 2,938,325 |
| 2022-07-26 | 2022-07-22 | 16.475 | 173,798 | -3,249 | 0.00% | 2,863,320 |
| 2022-07-25 | 2022-07-21 | 16.697 | 177,047 | +1,625 | 0.00% | 2,956,087 |
| 2022-07-20 | 2022-07-18 | 16.426 | 175,422 | +1,624 | 0.00% | 2,881,435 |
| 2022-07-18 | 2022-07-14 | 16.623 | 173,798 | +1,624 | 0.00% | 2,889,000 |
| 2022-07-15 | 2022-07-13 | 17.115 | 172,174 | -1,624 | 0.00% | 2,946,805 |
| 2022-07-14 | 2022-07-12 | 17.041 | 173,798 | +1,624 | 0.00% | 2,961,760 |
| 2022-07-11 | 2022-07-07 | 17.362 | 172,174 | -11,370 | 0.00% | 2,989,205 |
| 2022-07-08 | 2022-07-06 | 17.263 | 183,544 | -9,745 | 0.00% | 3,168,526 |
| 2022-07-07 | 2022-07-05 | 16.869 | 193,289 | -1,625 | 0.00% | 3,260,594 |
| 2022-07-06 | 2022-07-04 | 16.697 | 194,914 | +19,492 | 0.00% | 3,254,406 |
| 2022-07-05 | 2022-06-30 | 16.549 | 175,422 | -1,625 | 0.00% | 2,903,035 |
| 2022-07-04 | 2022-06-29 | 16.573 | 177,047 | +1,625 | 0.00% | 2,934,287 |
| 2022-06-30 | 2022-06-28 | 16.820 | 175,422 | -1,625 | 0.00% | 2,950,555 |
| 2022-06-29 | 2022-06-27 | 16.598 | 177,047 | -8,121 | 0.00% | 2,938,647 |
| 2022-06-28 | 2022-06-24 | 16.229 | 185,168 | -16,243 | 0.00% | 3,005,041 |
| 2022-06-21 | 2022-06-17 | 15.342 | 201,411 | +3,249 | 0.00% | 3,090,084 |
| 2022-06-20 | 2022-06-16 | 15.367 | 198,162 | +1,624 | 0.00% | 3,045,117 |
| 2022-06-17 | 2022-06-15 | 15.588 | 196,538 | +11,370 | 0.00% | 3,063,721 |
| 2022-06-15 | 2022-06-13 | 17.580 | 185,168 | +14,428 | 0.00% | 3,255,242 |
| 2022-06-14 | 2022-06-10 | 17.737 | 170,740 | -3,049 | 0.00% | 3,028,478 |
| 2022-06-08 | 2022-06-06 | 17.947 | 173,789 | +3,049 | 0.00% | 3,119,040 |
| 2022-06-06 | 2022-06-01 | 18.262 | 170,740 | -1,525 | 0.00% | 3,118,078 |
| 2022-06-02 | 2022-05-31 | 18.236 | 172,265 | -3,048 | 0.00% | 3,141,408 |
| 2022-05-27 | 2022-05-25 | 17.842 | 175,313 | -6,098 | 0.00% | 3,127,991 |
| 2022-05-25 | 2022-05-23 | 17.160 | 181,411 | +3,049 | 0.00% | 3,113,034 |
| 2022-05-24 | 2022-05-20 | 17.239 | 178,362 | +1,524 | 0.00% | 3,074,753 |
| 2022-05-19 | 2022-05-17 | 18.262 | 176,838 | +3,049 | 0.00% | 3,229,441 |
| 2022-05-17 | 2022-05-13 | 18.656 | 173,789 | -3,049 | 0.00% | 3,242,160 |
| 2022-05-16 | 2022-05-12 | 17.974 | 176,838 | +12,196 | 0.00% | 3,178,401 |
| 2022-05-13 | 2022-05-11 | 19.259 | 164,642 | -1,525 | 0.00% | 3,170,876 |
| 2022-05-12 | 2022-05-10 | 19.233 | 166,167 | -4,573 | 0.00% | 3,195,886 |
| 2022-05-04 | 2022-04-29 | 18.866 | 170,740 | +1,524 | 0.00% | 3,221,118 |
| 2022-05-03 | 2022-04-28 | 19.259 | 169,216 | -1,524 | 0.00% | 3,258,967 |
| 2022-04-29 | 2022-04-27 | 19.023 | 170,740 | -1,525 | 0.00% | 3,247,998 |
| 2022-04-27 | 2022-04-25 | 18.761 | 172,265 | +3,049 | 0.00% | 3,231,808 |
| 2022-04-26 | 2022-04-22 | 19.312 | 169,216 | -6,097 | 0.00% | 3,267,847 |
| 2022-04-22 | 2022-04-20 | 19.180 | 175,313 | +1,524 | 0.00% | 3,362,591 |
| 2022-04-21 | 2022-04-19 | 19.023 | 173,789 | +3,049 | 0.00% | 3,306,000 |
| 2022-04-20 | 2022-04-14 | 19.364 | 170,740 | -4,573 | 0.00% | 3,306,238 |
| 2022-04-19 | 2022-04-13 | 18.866 | 175,313 | -1,525 | 0.00% | 3,307,391 |
| 2022-04-13 | 2022-04-11 | 18.288 | 176,838 | +4,573 | 0.00% | 3,234,081 |
| 2022-04-12 | 2022-04-08 | 18.629 | 172,265 | -4,573 | 0.00% | 3,209,208 |
| 2022-04-11 | 2022-04-07 | 17.921 | 176,838 | +3,049 | 0.00% | 3,169,121 |
| 2022-04-08 | 2022-04-06 | 18.262 | 173,789 | -3,049 | 0.00% | 3,173,760 |
| 2022-04-07 | 2022-04-04 | 18.183 | 176,838 | -1,524 | 0.00% | 3,215,521 |
| 2022-04-06 | 2022-04-01 | 18.026 | 178,362 | -24,392 | 0.00% | 3,215,153 |
| 2022-04-04 | 2022-03-31 | 17.318 | 202,754 | -13,720 | 0.00% | 3,511,203 |
| 2022-04-01 | 2022-03-30 | 16.662 | 216,474 | +36,587 | 0.01% | 3,606,799 |
| 2022-03-29 | 2022-03-25 | 18.131 | 179,887 | +4,574 | 0.00% | 3,261,522 |
| 2022-03-28 | 2022-03-24 | 18.052 | 175,313 | +1,524 | 0.00% | 3,164,791 |
| 2022-03-25 | 2022-03-23 | 18.262 | 173,789 | -6,098 | 0.00% | 3,173,760 |
| 2022-03-24 | 2022-03-22 | 18.420 | 179,887 | +6,098 | 0.00% | 3,313,442 |
| 2022-03-22 | 2022-03-18 | 18.498 | 173,789 | -76,223 | 0.00% | 3,214,800 |
| 2022-03-21 | 2022-03-17 | 18.525 | 250,012 | -4,574 | 0.01% | 4,631,355 |
| 2022-03-18 | 2022-03-16 | 17.764 | 254,586 | +18,294 | 0.01% | 4,522,366 |
| 2022-03-17 | 2022-03-15 | 18.183 | 236,292 | +6,098 | 0.01% | 4,296,598 |
| 2022-03-15 | 2022-03-11 | 19.076 | 230,194 | +1,524 | 0.01% | 4,391,076 |
| 2022-03-14 | 2022-03-10 | 19.259 | 228,670 | -77,747 | 0.01% | 4,404,005 |
| 2022-03-11 | 2022-03-09 | 18.708 | 306,417 | +79,272 | 0.01% | 5,732,511 |
| 2022-03-10 | 2022-03-08 | 19.102 | 227,145 | +12,195 | 0.01% | 4,338,874 |
| 2022-03-09 | 2022-03-07 | 20.860 | 214,950 | +7,623 | 0.01% | 4,483,809 |
| 2022-03-04 | 2022-03-02 | 21.516 | 207,327 | +1,524 | 0.00% | 4,460,795 |
| 2022-03-03 | 2022-03-01 | 21.962 | 205,803 | +6,098 | 0.00% | 4,519,805 |
| 2022-03-01 | 2022-02-25 | 22.644 | 199,705 | -1,524 | 0.00% | 4,522,122 |
| 2022-02-28 | 2022-02-24 | 22.959 | 201,229 | +6,097 | 0.00% | 4,619,991 |
| 2022-02-25 | 2022-02-23 | 23.536 | 195,132 | +6,098 | 0.00% | 4,592,651 |
| 2022-02-23 | 2022-02-21 | 24.113 | 189,034 | +76,224 | 0.00% | 4,558,248 |
| 2022-02-21 | 2022-02-17 | 23.562 | 112,810 | -3,049 | 0.00% | 2,658,070 |
| 2022-02-17 | 2022-02-15 | 23.326 | 115,859 | -4,574 | 0.00% | 2,702,552 |
| 2022-02-16 | 2022-02-14 | 23.326 | 120,433 | -1,524 | 0.00% | 2,809,246 |
| 2022-02-15 | 2022-02-11 | 23.457 | 121,957 | -3,049 | 0.00% | 2,860,795 |
| 2022-02-14 | 2022-02-10 | 23.143 | 125,006 | -1,525 | 0.00% | 2,892,957 |
| 2022-02-10 | 2022-02-08 | 22.565 | 126,531 | +12,196 | 0.00% | 2,855,209 |
| 2022-02-09 | 2022-02-07 | 21.752 | 114,335 | -1,524 | 0.00% | 2,487,003 |
| 2022-02-08 | 2022-02-04 | 21.516 | 115,859 | -1,525 | 0.00% | 2,492,793 |
| 2022-02-07 | 2022-01-31 | 21.175 | 117,384 | -1,524 | 0.00% | 2,485,564 |
| 2022-02-04 | 2022-01-27 | 21.253 | 118,908 | -3,049 | 0.00% | 2,527,194 |
| 2022-01-27 | 2022-01-25 | 21.594 | 121,957 | -3,049 | 0.00% | 2,633,596 |
| 2022-01-25 | 2022-01-21 | 21.358 | 125,006 | -7,622 | 0.00% | 2,669,917 |
| 2022-01-24 | 2022-01-20 | 21.148 | 132,628 | -1,525 | 0.00% | 2,804,870 |
| 2022-01-19 | 2022-01-17 | 21.043 | 134,153 | +1,525 | 0.00% | 2,823,042 |
| 2022-01-17 | 2022-01-13 | 21.594 | 132,628 | +6,097 | 0.00% | 2,864,030 |
| 2022-01-14 | 2022-01-12 | 21.936 | 126,531 | -3,049 | 0.00% | 2,775,529 |
| 2022-01-13 | 2022-01-11 | 21.883 | 129,580 | -1,524 | 0.00% | 2,835,610 |
| 2022-01-12 | 2022-01-10 | 21.778 | 131,104 | -4,573 | 0.00% | 2,855,200 |
| 2022-01-11 | 2022-01-07 | 21.358 | 135,677 | -3,049 | 0.00% | 2,897,832 |
| 2022-01-10 | 2022-01-06 | 21.043 | 138,726 | +3,049 | 0.00% | 2,919,273 |
| 2022-01-07 | 2022-01-05 | 21.253 | 135,677 | -7,623 | 0.00% | 2,883,592 |
| 2022-01-06 | 2022-01-04 | 20.466 | 143,300 | +4,574 | 0.00% | 2,932,806 |
| 2022-01-05 | 2022-01-03 | 20.729 | 138,726 | -1,525 | 0.00% | 2,875,593 |
| 2022-01-04 | 2021-12-31 | 21.017 | 140,251 | -4,573 | 0.00% | 2,947,685 |
| 2021-12-29 | 2021-12-24 | 20.519 | 144,824 | +1,524 | 0.00% | 2,971,596 |
| 2021-12-28 | 2021-12-22 | 20.650 | 143,300 | +15,245 | 0.00% | 2,959,126 |
| 2021-12-23 | 2021-12-21 | 20.466 | 128,055 | -3,049 | 0.00% | 2,620,799 |
| 2021-12-21 | 2021-12-17 | 19.941 | 131,104 | -38,112 | 0.00% | 2,614,400 |
| 2021-12-20 | 2021-12-16 | 20.125 | 169,216 | +3,049 | 0.00% | 3,405,488 |
| 2021-12-16 | 2021-12-14 | 20.309 | 166,167 | +38,112 | 0.00% | 3,374,646 |
| 2021-12-15 | 2021-12-13 | 20.256 | 128,055 | -3,049 | 0.00% | 2,593,919 |
| 2021-12-13 | 2021-12-09 | 19.968 | 131,104 | -1,524 | 0.00% | 2,617,840 |
| 2021-12-10 | 2021-12-08 | 19.732 | 132,628 | +3,048 | 0.00% | 2,616,951 |
| 2021-12-08 | 2021-12-06 | 19.863 | 129,580 | +4,574 | 0.00% | 2,573,809 |
| 2021-12-06 | 2021-12-02 | 20.597 | 125,006 | -3,049 | 0.00% | 2,574,797 |
| 2021-12-02 | 2021-11-30 | 19.810 | 128,055 | +1,524 | 0.00% | 2,536,799 |
| 2021-12-01 | 2021-11-29 | 20.729 | 126,531 | -3,049 | 0.00% | 2,622,808 |
| 2021-11-30 | 2021-11-26 | 20.125 | 129,580 | +1,525 | 0.00% | 2,607,809 |
| 2021-11-24 | 2021-11-22 | 20.283 | 128,055 | +3,049 | 0.00% | 2,597,279 |
| 2021-11-22 | 2021-11-18 | 21.070 | 125,006 | -1,525 | 0.00% | 2,633,837 |
| 2021-11-19 | 2021-11-17 | 20.965 | 126,531 | +1,525 | 0.00% | 2,652,688 |
| 2021-11-18 | 2021-11-16 | 21.227 | 125,006 | -3,049 | 0.00% | 2,653,517 |
| 2021-11-17 | 2021-11-15 | 21.070 | 128,055 | -1,525 | 0.00% | 2,698,079 |
| 2021-11-16 | 2021-11-12 | 20.807 | 129,580 | -7,622 | 0.00% | 2,696,210 |
| 2021-11-15 | 2021-11-11 | 21.043 | 137,202 | +1,525 | 0.00% | 2,887,203 |
| 2021-11-12 | 2021-11-10 | 20.387 | 135,677 | -1,525 | 0.00% | 2,766,112 |
| 2021-11-11 | 2021-11-09 | 19.915 | 137,202 | -1,524 | 0.00% | 2,732,403 |
| 2021-11-09 | 2021-11-05 | 19.784 | 138,726 | +3,049 | 0.00% | 2,744,554 |
| 2021-11-08 | 2021-11-04 | 21.168 | 135,677 | -3,049 | 0.00% | 2,872,010 |
| 2021-11-05 | 2021-11-03 | 21.195 | 138,726 | +3,299 | 0.00% | 2,940,321 |
| 2021-11-04 | 2021-11-02 | 21.005 | 135,427 | -5,888 | 0.00% | 2,844,638 |
| 2021-11-03 | 2021-11-01 | 20.407 | 141,315 | -7,360 | 0.00% | 2,883,836 |
| 2021-11-02 | 2021-10-29 | 19.782 | 148,675 | -8,833 | 0.00% | 2,941,113 |
| 2021-11-01 | 2021-10-28 | 19.782 | 157,508 | +1,472 | 0.00% | 3,115,848 |
| 2021-10-28 | 2021-10-26 | 19.347 | 156,036 | +17,665 | 0.00% | 3,018,889 |
| 2021-10-27 | 2021-10-25 | 19.375 | 138,371 | -2,944 | 0.00% | 2,680,877 |
| 2021-10-25 | 2021-10-21 | 19.266 | 141,315 | +4,416 | 0.00% | 2,722,556 |
| 2021-10-22 | 2021-10-20 | 19.510 | 136,899 | +1,472 | 0.00% | 2,670,958 |
| 2021-10-21 | 2021-10-19 | 19.945 | 135,427 | -10,304 | 0.00% | 2,701,118 |
| 2021-10-19 | 2021-10-15 | 19.347 | 145,731 | +8,832 | 0.00% | 2,819,514 |
| 2021-10-18 | 2021-10-12 | 19.619 | 136,899 | +1,472 | 0.00% | 2,685,838 |
| 2021-10-15 | 2021-10-11 | 19.837 | 135,427 | +1,472 | 0.00% | 2,686,398 |
| 2021-10-12 | 2021-10-08 | 20.190 | 133,955 | -8,832 | 0.00% | 2,704,519 |
| 2021-10-11 | 2021-10-07 | 20.081 | 142,787 | -7,360 | 0.00% | 2,867,315 |
| 2021-10-07 | 2021-10-05 | 19.809 | 150,147 | -8,833 | 0.00% | 2,974,312 |
| 2021-10-06 | 2021-10-04 | 19.402 | 158,980 | +7,361 | 0.00% | 3,084,488 |
| 2021-10-04 | 2021-09-29 | 19.673 | 151,619 | -1,472 | 0.00% | 2,982,871 |
| 2021-09-29 | 2021-09-27 | 19.402 | 153,091 | -4,417 | 0.00% | 2,970,231 |
| 2021-09-28 | 2021-09-24 | 19.157 | 157,508 | +5,889 | 0.00% | 3,017,408 |
| 2021-09-27 | 2021-09-23 | 19.538 | 151,619 | +2,944 | 0.00% | 2,962,271 |
| 2021-09-24 | 2021-09-21 | 19.918 | 148,675 | -1,472 | 0.00% | 2,961,312 |
| 2021-09-23 | 2021-09-20 | 19.701 | 150,147 | -2,944 | 0.00% | 2,957,992 |
| 2021-09-20 | 2021-09-16 | 19.347 | 153,091 | +4,416 | 0.00% | 2,961,911 |
| 2021-09-16 | 2021-09-14 | 19.837 | 148,675 | -8,833 | 0.00% | 2,949,193 |
| 2021-09-15 | 2021-09-13 | 19.429 | 157,508 | -4,416 | 0.00% | 3,060,208 |
| 2021-09-14 | 2021-09-10 | 19.212 | 161,924 | -2,944 | 0.00% | 3,110,806 |
| 2021-09-13 | 2021-09-09 | 18.614 | 164,868 | +1,472 | 0.00% | 3,068,805 |
| 2021-09-10 | 2021-09-08 | 18.614 | 163,396 | +1,472 | 0.00% | 3,041,405 |
| 2021-09-06 | 2021-09-02 | 18.777 | 161,924 | +1,472 | 0.00% | 3,040,406 |
| 2021-09-03 | 2021-09-01 | 19.266 | 160,452 | -8,832 | 0.00% | 3,091,247 |
| 2021-09-02 | 2021-08-31 | 18.804 | 169,284 | -1,472 | 0.00% | 3,183,203 |
| 2021-09-01 | 2021-08-30 | 18.668 | 170,756 | +1,472 | 0.00% | 3,187,682 |
| 2021-08-31 | 2021-08-27 | 18.614 | 169,284 | -1,472 | 0.00% | 3,151,003 |
| 2021-08-27 | 2021-08-25 | 19.293 | 170,756 | +1,472 | 0.00% | 3,294,402 |
| 2021-08-26 | 2021-08-24 | 19.021 | 169,284 | -5,888 | 0.00% | 3,220,003 |
| 2021-08-25 | 2021-08-23 | 18.288 | 175,172 | -1,472 | 0.00% | 3,203,480 |
| 2021-08-24 | 2021-08-20 | 17.717 | 176,644 | +4,416 | 0.00% | 3,129,600 |
| 2021-08-23 | 2021-08-19 | 17.880 | 172,228 | +4,416 | 0.00% | 3,079,442 |
| 2021-08-20 | 2021-08-18 | 18.342 | 167,812 | +1,472 | 0.00% | 3,078,003 |
| 2021-08-18 | 2021-08-16 | 18.777 | 166,340 | +1,472 | 0.00% | 3,123,324 |
| 2021-08-17 | 2021-08-13 | 19.021 | 164,868 | +7,360 | 0.00% | 3,136,005 |
| 2021-08-16 | 2021-08-12 | 19.130 | 157,508 | +1,472 | 0.00% | 3,013,128 |
| 2021-08-12 | 2021-08-10 | 19.891 | 156,036 | -1,472 | 0.00% | 3,103,689 |
| 2021-08-11 | 2021-08-09 | 19.619 | 157,508 | -2,944 | 0.00% | 3,090,168 |
| 2021-08-06 | 2021-08-04 | 19.782 | 160,452 | +1,472 | 0.00% | 3,174,087 |
| 2021-08-05 | 2021-08-03 | 20.135 | 158,980 | +1,472 | 0.00% | 3,201,128 |
| 2021-08-04 | 2021-08-02 | 20.027 | 157,508 | -19,136 | 0.00% | 3,154,368 |
| 2021-08-02 | 2021-07-29 | 19.239 | 176,644 | +11,776 | 0.00% | 3,398,400 |
| 2021-07-30 | 2021-07-28 | 19.184 | 164,868 | -2,944 | 0.00% | 3,162,885 |
| 2021-07-29 | 2021-07-27 | 19.184 | 167,812 | +10,304 | 0.00% | 3,219,364 |
| 2021-07-28 | 2021-07-26 | 19.646 | 157,508 | +7,361 | 0.00% | 3,094,448 |
| 2021-07-27 | 2021-07-23 | 20.081 | 150,147 | +4,416 | 0.00% | 3,015,112 |
| 2021-07-26 | 2021-07-22 | 20.298 | 145,731 | +7,360 | 0.00% | 2,958,114 |
| 2021-07-23 | 2021-07-21 | 20.951 | 138,371 | -5,888 | 0.00% | 2,898,957 |
| 2021-07-22 | 2021-07-20 | 20.625 | 144,259 | +1,472 | 0.00% | 2,975,274 |
| 2021-07-21 | 2021-07-19 | 20.842 | 142,787 | -1,472 | 0.00% | 2,975,955 |
| 2021-07-20 | 2021-07-16 | 20.788 | 144,259 | -1,472 | 0.00% | 2,998,794 |
| 2021-07-19 | 2021-07-15 | 20.597 | 145,731 | +1,472 | 0.00% | 3,001,674 |
| 2021-07-16 | 2021-07-14 | 20.652 | 144,259 | +1,472 | 0.00% | 2,979,194 |
| 2021-07-15 | 2021-07-13 | 21.086 | 142,787 | +1,472 | 0.00% | 3,010,875 |
| 2021-07-14 | 2021-07-12 | 21.032 | 141,315 | -1,472 | 0.00% | 2,972,156 |
| 2021-07-08 | 2021-07-06 | 21.304 | 142,787 | +1,472 | 0.00% | 3,041,915 |
| 2021-07-07 | 2021-07-05 | 21.603 | 141,315 | -2,944 | 0.00% | 3,052,795 |
| 2021-07-06 | 2021-07-02 | 21.820 | 144,259 | -13,249 | 0.00% | 3,147,754 |
| 2021-07-05 | 2021-06-30 | 21.059 | 157,508 | -4,416 | 0.00% | 3,317,009 |
| 2021-07-02 | 2021-06-29 | 20.951 | 161,924 | +7,360 | 0.00% | 3,392,407 |
| 2021-06-30 | 2021-06-28 | 21.222 | 154,564 | -11,776 | 0.00% | 3,280,210 |
| 2021-06-29 | 2021-06-25 | 20.271 | 166,340 | +2,944 | 0.00% | 3,371,924 |
| 2021-06-28 | 2021-06-24 | 20.353 | 163,396 | -7,360 | 0.00% | 3,325,566 |
| 2021-06-25 | 2021-06-23 | 20.489 | 170,756 | -2,944 | 0.00% | 3,498,562 |
| 2021-06-24 | 2021-06-22 | 20.217 | 173,700 | +1,472 | 0.00% | 3,511,681 |
| 2021-06-23 | 2021-06-21 | 20.461 | 172,228 | -2,944 | 0.00% | 3,524,042 |
| 2021-06-22 | 2021-06-18 | 20.326 | 175,172 | -5,888 | 0.00% | 3,560,480 |
| 2021-06-21 | 2021-06-17 | 19.592 | 181,060 | +2,944 | 0.00% | 3,547,318 |
| 2021-06-18 | 2021-06-16 | 19.972 | 178,116 | +19,136 | 0.00% | 3,557,399 |
| 2021-06-17 | 2021-06-15 | 20.027 | 158,980 | +1,472 | 0.00% | 3,183,848 |
| 2021-06-16 | 2021-06-11 | 20.135 | 157,508 | -1,472 | 0.00% | 3,171,488 |
| 2021-06-15 | 2021-06-10 | 20.000 | 158,980 | -1,472 | 0.00% | 3,179,528 |
| 2021-06-11 | 2021-06-09 | 19.755 | 160,452 | -7,360 | 0.00% | 3,169,727 |
| 2021-06-09 | 2021-06-07 | 21.564 | 167,812 | +8,253 | 0.00% | 3,618,780 |
| 2021-06-08 | 2021-06-04 | 21.276 | 159,559 | +1,388 | 0.00% | 3,394,808 |
| 2021-06-03 | 2021-06-01 | 21.564 | 158,171 | -1,388 | 0.00% | 3,410,877 |
| 2021-06-02 | 2021-05-31 | 21.247 | 159,559 | +1,388 | 0.00% | 3,390,208 |
| 2021-06-01 | 2021-05-28 | 21.276 | 158,171 | +1,387 | 0.00% | 3,365,277 |
| 2021-05-31 | 2021-05-27 | 21.709 | 156,784 | -1,387 | 0.00% | 3,403,567 |
| 2021-05-28 | 2021-05-26 | 21.478 | 158,171 | +2,775 | 0.00% | 3,397,197 |
| 2021-05-27 | 2021-05-25 | 21.737 | 155,396 | -1,388 | 0.00% | 3,377,915 |
| 2021-05-26 | 2021-05-24 | 21.449 | 156,784 | -12,487 | 0.00% | 3,362,887 |
| 2021-05-25 | 2021-05-21 | 21.593 | 169,271 | +4,163 | 0.00% | 3,655,122 |
| 2021-05-24 | 2021-05-20 | 21.363 | 165,108 | -6,938 | 0.00% | 3,527,150 |
| 2021-05-21 | 2021-05-18 | 21.017 | 172,046 | -2,775 | 0.00% | 3,615,844 |
| 2021-05-18 | 2021-05-14 | 20.498 | 174,821 | -5,550 | 0.00% | 3,583,445 |
| 2021-05-13 | 2021-05-11 | 20.238 | 180,371 | -2,775 | 0.00% | 3,650,408 |
| 2021-05-10 | 2021-05-06 | 20.498 | 183,146 | +2,775 | 0.00% | 3,754,089 |
| 2021-05-07 | 2021-05-05 | 20.873 | 180,371 | -5,549 | 0.00% | 3,764,808 |
| 2021-05-04 | 2021-04-30 | 20.152 | 185,920 | -1,388 | 0.00% | 3,746,630 |
| 2021-04-30 | 2021-04-28 | 20.181 | 187,308 | -2,775 | 0.00% | 3,780,001 |
| 2021-04-29 | 2021-04-27 | 20.382 | 190,083 | +6,937 | 0.00% | 3,874,362 |
| 2021-04-27 | 2021-04-23 | 20.498 | 183,146 | +1,388 | 0.00% | 3,754,089 |
| 2021-04-22 | 2021-04-20 | 20.815 | 181,758 | -1,388 | 0.00% | 3,783,278 |
| 2021-04-21 | 2021-04-19 | 20.700 | 183,146 | +2,775 | 0.00% | 3,791,049 |
| 2021-04-20 | 2021-04-16 | 20.930 | 180,371 | -6,937 | 0.00% | 3,775,208 |
| 2021-04-19 | 2021-04-15 | 20.469 | 187,308 | -4,162 | 0.00% | 3,834,001 |
| 2021-04-16 | 2021-04-14 | 20.037 | 191,470 | +4,162 | 0.00% | 3,836,393 |
| 2021-04-15 | 2021-04-13 | 19.950 | 187,308 | -1,387 | 0.00% | 3,736,801 |
| 2021-04-14 | 2021-04-12 | 19.921 | 188,695 | +4,162 | 0.00% | 3,759,032 |
| 2021-04-13 | 2021-04-09 | 19.950 | 184,533 | +1,387 | 0.00% | 3,681,440 |
| 2021-04-12 | 2021-04-08 | 20.354 | 183,146 | -1,387 | 0.00% | 3,727,689 |
| 2021-04-09 | 2021-04-07 | 20.065 | 184,533 | +4,162 | 0.00% | 3,702,720 |
| 2021-04-08 | 2021-04-01 | 20.671 | 180,371 | +2,775 | 0.00% | 3,728,408 |
| 2021-04-07 | 2021-03-31 | 20.584 | 177,596 | +4,163 | 0.00% | 3,655,686 |
| 2021-04-01 | 2021-03-30 | 20.959 | 173,433 | -8,325 | 0.00% | 3,634,994 |
| 2021-03-30 | 2021-03-26 | 20.440 | 181,758 | +1,387 | 0.00% | 3,715,158 |
| 2021-03-29 | 2021-03-25 | 19.806 | 180,371 | -98,510 | 0.00% | 3,572,408 |
| 2021-03-26 | 2021-03-24 | 20.065 | 278,881 | +58,274 | 0.01% | 5,595,845 |
| 2021-03-25 | 2021-03-23 | 20.296 | 220,607 | +29,137 | 0.01% | 4,477,437 |
| 2021-03-24 | 2021-03-22 | 21.824 | 191,470 | +38,849 | 0.00% | 4,178,632 |
| 2021-03-23 | 2021-03-19 | 22.055 | 152,621 | -56,886 | 0.00% | 3,365,994 |
| 2021-03-22 | 2021-03-18 | 21.680 | 209,507 | +69,373 | 0.01% | 4,542,071 |
| 2021-03-19 | 2021-03-17 | 21.997 | 140,134 | +4,162 | 0.00% | 3,082,518 |
| 2021-03-18 | 2021-03-16 | 22.112 | 135,972 | -2,775 | 0.00% | 3,006,647 |
| 2021-03-16 | 2021-03-12 | 22.343 | 138,747 | +9,713 | 0.00% | 3,100,008 |
| 2021-03-15 | 2021-03-11 | 22.545 | 129,034 | +5,549 | 0.00% | 2,909,032 |
| 2021-03-10 | 2021-03-08 | 22.516 | 123,485 | +9,713 | 0.00% | 2,780,371 |
| 2021-03-09 | 2021-03-05 | 22.891 | 113,772 | +1,387 | 0.00% | 2,604,315 |
| 2021-03-08 | 2021-03-04 | 23.496 | 112,385 | -15,262 | 0.00% | 2,640,605 |
| 2021-03-05 | 2021-03-03 | 23.554 | 127,647 | -2,775 | 0.00% | 3,006,562 |
| 2021-03-04 | 2021-03-02 | 22.746 | 130,422 | -11,100 | 0.00% | 2,966,644 |
| 2021-03-03 | 2021-03-01 | 22.891 | 141,522 | -2,774 | 0.00% | 3,239,530 |
| 2021-03-02 | 2021-02-26 | 22.458 | 144,296 | +2,774 | 0.00% | 3,240,629 |
| 2021-03-01 | 2021-02-25 | 23.006 | 141,522 | -34,686 | 0.00% | 3,255,850 |
| 2021-02-26 | 2021-02-24 | 21.622 | 176,208 | -5,550 | 0.00% | 3,809,995 |
| 2021-02-24 | 2021-02-22 | 21.247 | 181,758 | +2,775 | 0.00% | 3,861,878 |
| 2021-02-23 | 2021-02-19 | 21.709 | 178,983 | -4,163 | 0.00% | 3,885,477 |
| 2021-02-22 | 2021-02-18 | 21.363 | 183,146 | -2,774 | 0.00% | 3,912,490 |
| 2021-02-18 | 2021-02-16 | 21.190 | 185,920 | +13,874 | 0.00% | 3,939,590 |
| 2021-02-16 | 2021-02-09 | 21.363 | 172,046 | -2,775 | 0.00% | 3,675,364 |
| 2021-02-10 | 2021-02-08 | 21.737 | 174,821 | +11,100 | 0.00% | 3,800,165 |
| 2021-02-09 | 2021-02-05 | 21.824 | 163,721 | +15,262 | 0.00% | 3,573,039 |
| 2021-02-08 | 2021-02-04 | 21.651 | 148,459 | +6,937 | 0.00% | 3,214,282 |
| 2021-02-05 | 2021-02-03 | 21.766 | 141,522 | -81,860 | 0.00% | 3,080,410 |
| 2021-02-04 | 2021-02-02 | 22.372 | 223,382 | -15,262 | 0.01% | 4,997,438 |
| 2021-02-03 | 2021-02-01 | 22.228 | 238,644 | -26,362 | 0.01% | 5,304,475 |
| 2021-02-02 | 2021-01-29 | 22.256 | 265,006 | -27,749 | 0.01% | 5,898,079 |
| 2021-02-01 | 2021-01-28 | 22.574 | 292,755 | -77,699 | 0.01% | 6,608,511 |
| 2021-01-29 | 2021-01-27 | 21.161 | 370,454 | -31,911 | 0.01% | 7,839,131 |
| 2021-01-28 | 2021-01-26 | 20.037 | 402,365 | -12,487 | 0.01% | 8,061,995 |
| 2021-01-27 | 2021-01-25 | 19.777 | 414,852 | -37,462 | 0.01% | 8,204,552 |
| 2021-01-26 | 2021-01-22 | 19.604 | 452,314 | +5,550 | 0.01% | 8,867,200 |
| 2021-01-25 | 2021-01-21 | 20.065 | 446,764 | +8,325 | 0.01% | 8,964,477 |
| 2021-01-22 | 2021-01-20 | 19.402 | 438,439 | +148,459 | 0.01% | 8,506,713 |
| 2021-01-21 | 2021-01-19 | 19.027 | 289,980 | -4,163 | 0.01% | 5,517,591 |
| 2021-01-20 | 2021-01-18 | 18.797 | 294,143 | +11,100 | 0.01% | 5,528,963 |
| 2021-01-19 | 2021-01-15 | 18.768 | 283,043 | +8,325 | 0.01% | 5,312,158 |
| 2021-01-18 | 2021-01-14 | 18.999 | 274,718 | -1,388 | 0.01% | 5,219,274 |
| 2021-01-15 | 2021-01-13 | 19.172 | 276,106 | +23,587 | 0.01% | 5,293,404 |
| 2021-01-14 | 2021-01-12 | 19.575 | 252,519 | +12,487 | 0.01% | 4,943,123 |
| 2021-01-13 | 2021-01-11 | 20.238 | 240,032 | -15,262 | 0.01% | 4,857,847 |
| 2021-01-12 | 2021-01-08 | 20.037 | 255,294 | -30,524 | 0.01% | 5,115,204 |
| 2021-01-11 | 2021-01-07 | 19.229 | 285,818 | +18,037 | 0.01% | 5,496,079 |
| 2021-01-08 | 2021-01-06 | 19.604 | 267,781 | -8,325 | 0.01% | 5,249,600 |
| 2021-01-07 | 2021-01-05 | 19.662 | 276,106 | -40,236 | 0.01% | 5,428,724 |
| 2021-01-06 | 2021-01-04 | 19.056 | 316,342 | +15,262 | 0.01% | 6,028,314 |
| 2021-01-05 | 2020-12-31 | 19.085 | 301,080 | -1,388 | 0.01% | 5,746,156 |
| 2021-01-04 | 2020-12-29 | 18.739 | 302,468 | -2,775 | 0.01% | 5,668,007 |
| 2020-12-30 | 2020-12-28 | 18.422 | 305,243 | +2,775 | 0.01% | 5,623,208 |
| 2020-12-23 | 2020-12-21 | 18.883 | 302,468 | +4,163 | 0.01% | 5,711,607 |
| 2020-12-22 | 2020-12-18 | 19.229 | 298,305 | -4,163 | 0.01% | 5,736,195 |
| 2020-12-21 | 2020-12-17 | 19.114 | 302,468 | -2,775 | 0.01% | 5,781,367 |
| 2020-12-18 | 2020-12-16 | 18.970 | 305,243 | -8,324 | 0.01% | 5,790,408 |
| 2020-12-17 | 2020-12-15 | 18.624 | 313,567 | +4,162 | 0.01% | 5,839,833 |
| 2020-12-16 | 2020-12-14 | 18.797 | 309,405 | +2,775 | 0.01% | 5,815,840 |
| 2020-12-15 | 2020-12-11 | 19.316 | 306,630 | -2,775 | 0.01% | 5,922,799 |
| 2020-12-14 | 2020-12-10 | 19.316 | 309,405 | -1,387 | 0.01% | 5,976,400 |
| 2020-12-11 | 2020-12-09 | 18.999 | 310,792 | +1,387 | 0.01% | 5,904,631 |
| 2020-12-10 | 2020-12-08 | 19.287 | 309,405 | +1,387 | 0.01% | 5,967,480 |
| 2020-12-09 | 2020-12-07 | 19.258 | 308,018 | +2,775 | 0.01% | 5,931,849 |
| 2020-12-08 | 2020-12-04 | 19.691 | 305,243 | -37,461 | 0.01% | 6,010,408 |
| 2020-12-07 | 2020-12-03 | 18.509 | 342,704 | +4,162 | 0.01% | 6,342,957 |
| 2020-12-04 | 2020-12-02 | 18.653 | 338,542 | +8,325 | 0.01% | 6,314,724 |
| 2020-12-03 | 2020-12-01 | 18.883 | 330,217 | -1,387 | 0.01% | 6,235,600 |
| 2020-12-02 | 2020-11-30 | 18.855 | 331,604 | +22,199 | 0.01% | 6,252,232 |
| 2020-12-01 | 2020-11-27 | 19.662 | 309,405 | -2,775 | 0.01% | 6,083,440 |
| 2020-11-30 | 2020-11-26 | 19.835 | 312,180 | -6,937 | 0.01% | 6,192,002 |
| 2020-11-27 | 2020-11-25 | 19.777 | 319,117 | +8,325 | 0.01% | 6,311,195 |
| 2020-11-26 | 2020-11-24 | 20.008 | 310,792 | -510,588 | 0.01% | 6,218,231 |
| 2020-11-25 | 2020-11-23 | 20.065 | 821,380 | +484,226 | 0.02% | 16,481,279 |
| 2020-11-24 | 2020-11-20 | 20.382 | 337,154 | -38,849 | 0.01% | 6,872,034 |
| 2020-11-23 | 2020-11-19 | 20.354 | 376,003 | -13,875 | 0.01% | 7,653,033 |
| 2020-11-20 | 2020-11-18 | 20.584 | 389,878 | -109,610 | 0.01% | 8,025,359 |
| 2020-11-19 | 2020-11-17 | 19.979 | 499,488 | +221,995 | 0.01% | 9,979,203 |
| 2020-11-18 | 2020-11-16 | 20.008 | 277,493 | -2,775 | 0.01% | 5,551,995 |
| 2020-11-17 | 2020-11-13 | 19.748 | 280,268 | +1,387 | 0.01% | 5,534,796 |
| 2020-11-16 | 2020-11-12 | 19.691 | 278,881 | -11,099 | 0.01% | 5,491,325 |
| 2020-11-12 | 2020-11-10 | 19.691 | 289,980 | -15,263 | 0.01% | 5,709,871 |
| 2020-11-11 | 2020-11-09 | 20.065 | 305,243 | -73,535 | 0.01% | 6,124,808 |
| 2020-11-10 | 2020-11-06 | 19.979 | 378,778 | +11,099 | 0.01% | 7,567,554 |
| 2020-11-09 | 2020-11-05 | 20.325 | 367,679 | +8,325 | 0.01% | 7,473,009 |
| 2020-11-06 | 2020-11-04 | 20.296 | 359,354 | +19,425 | 0.01% | 7,293,445 |
| 2020-11-05 | 2020-11-03 | 20.527 | 339,929 | +15,262 | 0.01% | 6,977,595 |
| 2020-11-04 | 2020-11-02 | 20.584 | 324,667 | -4,163 | 0.01% | 6,683,038 |
| 2020-11-03 | 2020-10-30 | 20.411 | 328,830 | +34,687 | 0.01% | 6,711,850 |
| 2020-11-02 | 2020-10-29 | 20.930 | 294,143 | -6,937 | 0.01% | 6,156,483 |
| 2020-10-30 | 2020-10-28 | 21.132 | 301,080 | -8,325 | 0.01% | 6,362,436 |
| 2020-10-29 | 2020-10-27 | 21.046 | 309,405 | -5,550 | 0.01% | 6,511,600 |
| 2020-10-28 | 2020-10-23 | 20.757 | 314,955 | +13,875 | 0.01% | 6,537,603 |
| 2020-10-27 | 2020-10-22 | 21.276 | 301,080 | +1,387 | 0.01% | 6,405,836 |
| 2020-10-23 | 2020-10-21 | 21.392 | 299,693 | -26,362 | 0.01% | 6,410,886 |
| 2020-10-22 | 2020-10-20 | 20.498 | 326,055 | +24,975 | 0.01% | 6,683,409 |
| 2020-10-21 | 2020-10-19 | 20.757 | 301,080 | -11,100 | 0.01% | 6,249,596 |
| 2020-10-20 | 2020-10-16 | 20.930 | 312,180 | -5,550 | 0.01% | 6,534,002 |
| 2020-10-19 | 2020-10-15 | 21.074 | 317,730 | -6,937 | 0.01% | 6,695,965 |
| 2020-10-16 | 2020-10-14 | 20.930 | 324,667 | -55,499 | 0.01% | 6,795,358 |
| 2020-10-15 | 2020-10-12 | 20.354 | 380,166 | -58,273 | 0.01% | 7,737,765 |
| 2020-10-14 | 2020-10-09 | 20.209 | 438,439 | +23,587 | 0.01% | 8,860,633 |
| 2020-10-12 | 2020-10-08 | 20.065 | 414,852 | +2,775 | 0.01% | 8,324,152 |
| 2020-10-09 | 2020-10-07 | 20.152 | 412,077 | +24,974 | 0.01% | 8,304,110 |
| 2020-10-08 | 2020-10-06 | 20.584 | 387,103 | -15,262 | 0.01% | 7,968,238 |
| 2020-10-07 | 2020-10-05 | 19.604 | 402,365 | +5,550 | 0.01% | 7,887,996 |
| 2020-10-06 | 2020-09-30 | 19.691 | 396,815 | -11,100 | 0.01% | 7,813,513 |
| 2020-10-05 | 2020-09-29 | 19.719 | 407,915 | -34,687 | 0.01% | 8,043,838 |
| 2020-09-30 | 2020-09-28 | 19.604 | 442,602 | +1,388 | 0.01% | 8,676,805 |
| 2020-09-29 | 2020-09-25 | 19.835 | 441,214 | +43,011 | 0.01% | 8,751,354 |
| 2020-09-28 | 2020-09-24 | 20.325 | 398,203 | -15,262 | 0.01% | 8,093,404 |
| 2020-09-25 | 2020-09-23 | 20.325 | 413,465 | +18,037 | 0.01% | 8,403,601 |
| 2020-09-24 | 2020-09-22 | 20.123 | 395,428 | +20,812 | 0.01% | 7,957,202 |
| 2020-09-23 | 2020-09-21 | 19.835 | 374,616 | +6,937 | 0.01% | 7,430,402 |
| 2020-09-22 | 2020-09-18 | 20.152 | 367,679 | +5,550 | 0.01% | 7,409,409 |
| 2020-09-21 | 2020-09-17 | 20.469 | 362,129 | +11,100 | 0.01% | 7,412,406 |
| 2020-09-18 | 2020-09-16 | 21.046 | 351,029 | +18,037 | 0.01% | 7,387,601 |
| 2020-09-17 | 2020-09-15 | 21.305 | 332,992 | +1,388 | 0.01% | 7,094,402 |
| 2020-09-16 | 2020-09-14 | 21.334 | 331,604 | -4,163 | 0.01% | 7,074,390 |
| 2020-09-15 | 2020-09-11 | 20.815 | 335,767 | +4,163 | 0.01% | 6,988,963 |
| 2020-09-14 | 2020-09-10 | 21.017 | 331,604 | -2,775 | 0.01% | 6,969,231 |
| 2020-09-11 | 2020-09-09 | 21.046 | 334,379 | +9,712 | 0.01% | 7,037,192 |
| 2020-09-10 | 2020-09-08 | 21.046 | 324,667 | -1,388 | 0.01% | 6,832,798 |
| 2020-09-09 | 2020-09-07 | 21.622 | 326,055 | +72,149 | 0.01% | 7,050,009 |
| 2020-09-08 | 2020-09-04 | 21.766 | 253,906 | -27,750 | 0.01% | 5,526,593 |
| 2020-09-07 | 2020-09-03 | 21.190 | 281,656 | +1,388 | 0.01% | 5,968,207 |
| 2020-09-04 | 2020-09-02 | 21.766 | 280,268 | -33,299 | 0.01% | 6,100,396 |
| 2020-09-03 | 2020-09-01 | 20.873 | 313,567 | +27,749 | 0.01% | 6,544,952 |
| 2020-09-02 | 2020-08-31 | 20.988 | 285,818 | +40,236 | 0.01% | 5,998,719 |
| 2020-09-01 | 2020-08-28 | 21.766 | 245,582 | -2,774 | 0.01% | 5,345,410 |
| 2020-08-31 | 2020-08-27 | 22.141 | 248,356 | +4,162 | 0.01% | 5,498,870 |
| 2020-08-28 | 2020-08-26 | 22.083 | 244,194 | +72,148 | 0.01% | 5,392,638 |
| 2020-08-27 | 2020-08-25 | 21.968 | 172,046 | -77,698 | 0.00% | 3,779,524 |
| 2020-08-26 | 2020-08-24 | 19.546 | 249,744 | -4,162 | 0.01% | 4,881,601 |
| 2020-08-25 | 2020-08-21 | 19.114 | 253,906 | +26,362 | 0.01% | 4,853,154 |
| 2020-08-24 | 2020-08-20 | 19.172 | 227,544 | +31,911 | 0.01% | 4,362,391 |
| 2020-08-21 | 2020-08-19 | 19.604 | 195,633 | +6,938 | 0.01% | 3,835,205 |
| 2020-08-20 | 2020-08-18 | 19.979 | 188,695 | +24,974 | 0.00% | 3,769,912 |
| 2020-08-19 | 2020-08-17 | 19.950 | 163,721 | +27,749 | 0.00% | 3,266,240 |
| 2020-08-18 | 2020-08-14 | 19.633 | 135,972 | +2,775 | 0.00% | 2,669,526 |
| 2020-08-14 | 2020-08-12 | 19.921 | 133,197 | +8,325 | 0.00% | 2,653,445 |
| 2020-08-13 | 2020-08-11 | 20.555 | 124,872 | +6,937 | 0.00% | 2,566,801 |
| 2020-08-12 | 2020-08-10 | 20.642 | 117,935 | -6,937 | 0.00% | 2,434,408 |
| 2020-08-11 | 2020-08-07 | 21.132 | 124,872 | -22,199 | 0.00% | 2,638,801 |
| 2020-08-07 | 2020-08-05 | 21.132 | 147,071 | -2,775 | 0.00% | 3,107,911 |
| 2020-08-06 | 2020-08-04 | 20.757 | 149,846 | -26,362 | 0.00% | 3,110,393 |
| 2020-08-05 | 2020-08-03 | 20.930 | 176,208 | +16,649 | 0.00% | 3,688,075 |
| 2020-08-03 | 2020-07-30 | 20.671 | 159,559 | +6,938 | 0.00% | 3,298,208 |
| 2020-07-31 | 2020-07-29 | 20.209 | 152,621 | -347 | 0.00% | 3,084,394 |
| 2020-07-30 | 2020-07-28 | 20.181 | 152,968 | +5,550 | 0.00% | 3,086,997 |
| 2020-07-29 | 2020-07-27 | 19.777 | 147,418 | -55,499 | 0.00% | 2,915,494 |
| 2020-07-28 | 2020-07-24 | 19.489 | 202,917 | -4,162 | 0.01% | 3,954,601 |
| 2020-07-27 | 2020-07-23 | 19.777 | 207,079 | -1,388 | 0.01% | 4,095,413 |
| 2020-07-23 | 2020-07-21 | 19.172 | 208,467 | -5,203 | 0.01% | 3,996,654 |
| 2020-07-21 | 2020-07-17 | 19.402 | 213,670 | -5,550 | 0.01% | 4,145,684 |
| 2020-07-20 | 2020-07-16 | 19.373 | 219,220 | -16,649 | 0.01% | 4,247,046 |
| 2020-07-17 | 2020-07-15 | 19.691 | 235,869 | +13,874 | 0.01% | 4,644,395 |
| 2020-07-16 | 2020-07-14 | 19.777 | 221,995 | -1,387 | 0.01% | 4,390,408 |
| 2020-07-15 | 2020-07-13 | 19.200 | 223,382 | -41,624 | 0.01% | 4,289,039 |
| 2020-07-10 | 2020-07-08 | 18.018 | 265,006 | +58,274 | 0.01% | 4,774,999 |
| 2020-07-09 | 2020-07-07 | 18.595 | 206,732 | -8,325 | 0.01% | 3,844,191 |
| 2020-07-08 | 2020-07-06 | 18.999 | 215,057 | -31,912 | 0.01% | 4,085,795 |
| 2020-07-07 | 2020-07-03 | 17.961 | 246,969 | -1,387 | 0.01% | 4,435,760 |
| 2020-07-06 | 2020-07-02 | 17.528 | 248,356 | +6,937 | 0.01% | 4,353,272 |
| 2020-07-03 | 2020-06-30 | 17.327 | 241,419 | +5,550 | 0.01% | 4,182,958 |
| 2020-06-30 | 2020-06-26 | 17.701 | 235,869 | +1,387 | 0.01% | 4,175,195 |
| 2020-06-29 | 2020-06-24 | 17.788 | 234,482 | +1,388 | 0.01% | 4,170,923 |
| 2020-06-26 | 2020-06-23 | 18.249 | 233,094 | -12,488 | 0.01% | 4,253,754 |
| 2020-06-23 | 2020-06-19 | 17.586 | 245,582 | +11,100 | 0.01% | 4,318,808 |
| 2020-06-22 | 2020-06-18 | 17.874 | 234,482 | +4,163 | 0.01% | 4,191,203 |
| 2020-06-19 | 2020-06-17 | 18.163 | 230,319 | +1,387 | 0.01% | 4,183,193 |
| 2020-06-18 | 2020-06-16 | 18.393 | 228,932 | +18,037 | 0.01% | 4,210,801 |
| 2020-06-12 | 2020-06-10 | 18.105 | 210,895 | -4,162 | 0.01% | 3,818,242 |
| 2020-06-11 | 2020-06-09 | 19.996 | 215,057 | +5,550 | 0.01% | 4,300,218 |
| 2020-06-10 | 2020-06-08 | 19.601 | 209,507 | +18,356 | 0.01% | 4,106,602 |
| 2020-06-09 | 2020-06-05 | 20.178 | 191,151 | +3,955 | 0.01% | 3,857,001 |
| 2020-06-08 | 2020-06-04 | 20.390 | 187,196 | -1,318 | 0.01% | 3,816,958 |
| 2020-06-05 | 2020-06-03 | 20.147 | 188,514 | +1,318 | 0.01% | 3,798,072 |
| 2020-06-04 | 2020-06-02 | 20.360 | 187,196 | -10,546 | 0.01% | 3,811,278 |
| 2020-06-03 | 2020-06-01 | 20.329 | 197,742 | -6,592 | 0.01% | 4,019,992 |
| 2020-06-02 | 2020-05-29 | 20.208 | 204,334 | -1,318 | 0.01% | 4,129,204 |
| 2020-06-01 | 2020-05-28 | 19.662 | 205,652 | +1,318 | 0.01% | 4,043,519 |
| 2020-05-26 | 2020-05-22 | 19.692 | 204,334 | -6,591 | 0.01% | 4,023,804 |
| 2020-05-25 | 2020-05-21 | 20.299 | 210,925 | +6,591 | 0.01% | 4,281,596 |
| 2020-05-21 | 2020-05-19 | 20.694 | 204,334 | +5,273 | 0.01% | 4,228,404 |
| 2020-05-20 | 2020-05-18 | 21.240 | 199,061 | -13,182 | 0.01% | 4,228,007 |
| 2020-05-19 | 2020-05-15 | 21.574 | 212,243 | +72,505 | 0.01% | 4,578,830 |
| 2020-05-18 | 2020-05-14 | 21.513 | 139,738 | +3,955 | 0.00% | 3,006,161 |
| 2020-05-15 | 2020-05-13 | 21.998 | 135,783 | -2,637 | 0.00% | 2,986,998 |
| 2020-05-14 | 2020-05-12 | 21.452 | 138,420 | -1,318 | 0.00% | 2,969,407 |
| 2020-05-13 | 2020-05-11 | 21.391 | 139,738 | -1,318 | 0.00% | 2,989,201 |
| 2020-05-12 | 2020-05-08 | 20.997 | 141,056 | -6,592 | 0.00% | 2,961,755 |
| 2020-05-11 | 2020-05-07 | 21.058 | 147,648 | -1,318 | 0.00% | 3,109,128 |
| 2020-05-05 | 2020-04-29 | 20.815 | 148,966 | +1,318 | 0.00% | 3,100,722 |
| 2020-04-29 | 2020-04-27 | 21.452 | 147,648 | -1,318 | 0.00% | 3,167,368 |
| 2020-04-27 | 2020-04-23 | 21.088 | 148,966 | -23,729 | 0.00% | 3,141,402 |
| 2020-04-24 | 2020-04-22 | 20.997 | 172,695 | +15,819 | 0.00% | 3,626,080 |
| 2020-04-23 | 2020-04-21 | 19.632 | 156,876 | -1,318 | 0.00% | 3,079,728 |
| 2020-04-22 | 2020-04-20 | 19.571 | 158,194 | -1,318 | 0.00% | 3,096,002 |
| 2020-04-21 | 2020-04-17 | 19.601 | 159,512 | +1,318 | 0.00% | 3,126,636 |
| 2020-04-20 | 2020-04-16 | 20.026 | 158,194 | +1,318 | 0.00% | 3,168,002 |
| 2020-04-17 | 2020-04-15 | 20.421 | 156,876 | -2,636 | 0.00% | 3,203,488 |
| 2020-04-16 | 2020-04-14 | 21.027 | 159,512 | -1,318 | 0.00% | 3,354,116 |
| 2020-04-15 | 2020-04-09 | 20.876 | 160,830 | +10,546 | 0.00% | 3,357,430 |
| 2020-04-14 | 2020-04-08 | 20.421 | 150,284 | +1,318 | 0.00% | 3,068,876 |
| 2020-04-09 | 2020-04-07 | 20.451 | 148,966 | -26,366 | 0.00% | 3,046,482 |
| 2020-04-08 | 2020-04-06 | 20.178 | 175,332 | -1,318 | 0.00% | 3,537,809 |
| 2020-04-07 | 2020-04-03 | 19.480 | 176,650 | -5,273 | 0.00% | 3,441,123 |
| 2020-04-06 | 2020-04-02 | 19.237 | 181,923 | -26,366 | 0.00% | 3,499,680 |
| 2020-04-03 | 2020-04-01 | 18.418 | 208,289 | +10,547 | 0.01% | 3,836,247 |
| 2020-04-02 | 2020-03-31 | 19.237 | 197,742 | +1,318 | 0.01% | 3,803,993 |
| 2020-04-01 | 2020-03-30 | 18.600 | 196,424 | +5,273 | 0.01% | 3,653,478 |
| 2020-03-31 | 2020-03-27 | 18.206 | 191,151 | +18,456 | 0.01% | 3,480,001 |
| 2020-03-30 | 2020-03-26 | 18.661 | 172,695 | +7,910 | 0.00% | 3,222,600 |
| 2020-03-27 | 2020-03-25 | 19.571 | 164,785 | +14,501 | 0.00% | 3,224,994 |
| 2020-03-26 | 2020-03-24 | 20.512 | 150,284 | -11,865 | 0.00% | 3,082,556 |
| 2020-03-23 | 2020-03-19 | 19.116 | 162,149 | +1,319 | 0.00% | 3,099,605 |
| 2020-03-20 | 2020-03-18 | 19.359 | 160,830 | -6,592 | 0.00% | 3,113,431 |
| 2020-03-19 | 2020-03-17 | 19.328 | 167,422 | +1,318 | 0.00% | 3,235,962 |
| 2020-03-18 | 2020-03-16 | 19.571 | 166,104 | +18,456 | 0.00% | 3,250,808 |
| 2020-03-17 | 2020-03-13 | 20.936 | 147,648 | +10,547 | 0.00% | 3,091,208 |
| 2020-03-16 | 2020-03-12 | 23.333 | 137,101 | -1,319 | 0.00% | 3,199,031 |
| 2020-03-13 | 2020-03-11 | 23.394 | 138,420 | -1,318 | 0.00% | 3,238,208 |
| 2020-03-12 | 2020-03-10 | 22.727 | 139,738 | -5,273 | 0.00% | 3,175,761 |
| 2020-03-11 | 2020-03-09 | 22.029 | 145,011 | +1,318 | 0.00% | 3,194,398 |
| 2020-03-10 | 2020-03-06 | 22.453 | 143,693 | -1,318 | 0.00% | 3,226,405 |
| 2020-03-09 | 2020-03-05 | 22.393 | 145,011 | +1,318 | 0.00% | 3,247,198 |
| 2020-03-06 | 2020-03-04 | 22.029 | 143,693 | -1,318 | 0.00% | 3,165,365 |
| 2020-03-05 | 2020-03-03 | 21.331 | 145,011 | +1,318 | 0.00% | 3,093,198 |
| 2020-03-03 | 2020-02-28 | 21.513 | 143,693 | -3,955 | 0.00% | 3,091,245 |
| 2020-03-02 | 2020-02-27 | 21.634 | 147,648 | -1,318 | 0.00% | 3,194,248 |
| 2020-02-28 | 2020-02-26 | 21.452 | 148,966 | +1,318 | 0.00% | 3,195,642 |
| 2020-02-27 | 2020-02-25 | 21.756 | 147,648 | +1,319 | 0.00% | 3,212,168 |
| 2020-02-26 | 2020-02-24 | 22.089 | 146,329 | -2,637 | 0.00% | 3,232,312 |
| 2020-02-24 | 2020-02-20 | 21.877 | 148,966 | -7,910 | 0.00% | 3,258,922 |
| 2020-02-21 | 2020-02-19 | 22.211 | 156,876 | +3,955 | 0.00% | 3,484,329 |
| 2020-02-20 | 2020-02-18 | 22.271 | 152,921 | -17,137 | 0.00% | 3,405,765 |
| 2020-02-18 | 2020-02-14 | 23.060 | 170,058 | -3,955 | 0.00% | 3,921,590 |
| 2020-02-17 | 2020-02-13 | 22.362 | 174,013 | -2,637 | 0.00% | 3,891,354 |
| 2020-02-14 | 2020-02-12 | 22.393 | 176,650 | +3,955 | 0.00% | 3,955,683 |
| 2020-02-13 | 2020-02-11 | 22.089 | 172,695 | -23,729 | 0.00% | 3,814,720 |
| 2020-02-12 | 2020-02-10 | 22.605 | 196,424 | +9,228 | 0.01% | 4,440,198 |
| 2020-02-11 | 2020-02-07 | 21.756 | 187,196 | +5,273 | 0.01% | 4,072,558 |
| 2020-02-10 | 2020-02-06 | 21.968 | 181,923 | +32,957 | 0.00% | 3,996,480 |
| 2020-02-07 | 2020-02-05 | 21.331 | 148,966 | -18,456 | 0.00% | 3,177,562 |
| 2020-02-06 | 2020-02-04 | 20.512 | 167,422 | -1,318 | 0.00% | 3,434,083 |
| 2020-02-04 | 2020-01-31 | 19.965 | 168,740 | -5,273 | 0.00% | 3,368,957 |
| 2020-02-03 | 2020-01-30 | 20.056 | 174,013 | +26,365 | 0.00% | 3,490,074 |
| 2020-01-30 | 2020-01-24 | 21.452 | 147,648 | +1,319 | 0.00% | 3,167,368 |
| 2020-01-23 | 2020-01-21 | 20.633 | 146,329 | +1,318 | 0.00% | 3,019,193 |
| 2020-01-22 | 2020-01-20 | 21.361 | 145,011 | -1,318 | 0.00% | 3,097,598 |
| 2020-01-16 | 2020-01-14 | 20.815 | 146,329 | +1,318 | 0.00% | 3,045,833 |
| 2020-01-14 | 2020-01-10 | 21.149 | 145,011 | +14,501 | 0.00% | 3,066,798 |
| 2020-01-13 | 2020-01-09 | 21.270 | 130,510 | -2,637 | 0.00% | 2,775,961 |
| 2020-01-09 | 2020-01-07 | 20.208 | 133,147 | -102,826 | 0.00% | 2,690,650 |
| 2020-01-07 | 2020-01-03 | 19.965 | 235,973 | +1,319 | 0.01% | 4,711,289 |
| 2020-01-06 | 2020-01-02 | 20.056 | 234,654 | +2,636 | 0.01% | 4,706,314 |
| 2020-01-02 | 2019-12-27 | 20.299 | 232,018 | -46,140 | 0.01% | 4,709,766 |
| 2019-12-30 | 2019-12-24 | 20.208 | 278,158 | -209,607 | 0.01% | 5,621,048 |
| 2019-12-23 | 2019-12-19 | 19.510 | 487,765 | +5,274 | 0.01% | 9,516,409 |
| 2019-12-19 | 2019-12-17 | 19.814 | 482,491 | -5,274 | 0.01% | 9,559,912 |
| 2019-12-18 | 2019-12-16 | 19.237 | 487,765 | -10,546 | 0.01% | 9,383,209 |
| 2019-12-17 | 2019-12-13 | 18.934 | 498,311 | +13,183 | 0.01% | 9,434,884 |
| 2019-12-16 | 2019-12-12 | 19.450 | 485,128 | +6,591 | 0.01% | 9,435,521 |
| 2019-12-13 | 2019-12-11 | 19.601 | 478,537 | -1,318 | 0.01% | 9,379,929 |
| 2019-12-12 | 2019-12-10 | 19.267 | 479,855 | -3,955 | 0.01% | 9,245,603 |
| 2019-12-09 | 2019-12-05 | 19.025 | 483,810 | -1,318 | 0.01% | 9,204,366 |
| 2019-12-06 | 2019-12-04 | 18.843 | 485,128 | -1,318 | 0.01% | 9,141,121 |
| 2019-12-02 | 2019-11-28 | 19.419 | 486,446 | +2,636 | 0.01% | 9,446,395 |
| 2019-11-28 | 2019-11-26 | 18.357 | 483,810 | +1,319 | 0.01% | 8,881,406 |
| 2019-11-27 | 2019-11-25 | 18.357 | 482,491 | -1,319 | 0.01% | 8,857,193 |
| 2019-11-25 | 2019-11-21 | 18.357 | 483,810 | +1,319 | 0.01% | 8,881,406 |
| 2019-11-18 | 2019-11-14 | 18.236 | 482,491 | -2,637 | 0.01% | 8,798,633 |
| 2019-11-15 | 2019-11-13 | 18.266 | 485,128 | -3,955 | 0.01% | 8,861,441 |
| 2019-11-14 | 2019-11-12 | 17.326 | 489,083 | +2,637 | 0.01% | 8,473,644 |
| 2019-11-12 | 2019-11-08 | 17.993 | 486,446 | -1,319 | 0.01% | 8,752,676 |
| 2019-11-08 | 2019-11-06 | 17.356 | 487,765 | +5,274 | 0.01% | 8,465,608 |
| 2019-11-07 | 2019-11-05 | 17.022 | 482,491 | -26,366 | 0.01% | 8,213,033 |
| 2019-11-06 | 2019-11-04 | 16.779 | 508,857 | -87,218 | 0.01% | 8,538,319 |
| 2019-11-05 | 2019-11-01 | 16.203 | 596,075 | -6,592 | 0.02% | 9,658,144 |
| 2019-11-04 | 2019-10-31 | 15.839 | 602,667 | +21,093 | 0.02% | 9,545,516 |
| 2019-11-01 | 2019-10-30 | 15.991 | 581,574 | +63,489 | 0.02% | 9,299,661 |
| 2019-10-30 | 2019-10-28 | 16.355 | 518,085 | -3,955 | 0.01% | 8,473,080 |
| 2019-10-28 | 2019-10-24 | 15.960 | 522,040 | -2,636 | 0.01% | 8,331,842 |
| 2019-10-23 | 2019-10-21 | 16.021 | 524,676 | -1,319 | 0.01% | 8,405,753 |
| 2019-10-22 | 2019-10-18 | 15.960 | 525,995 | +10,547 | 0.01% | 8,394,965 |
| 2019-10-18 | 2019-10-16 | 15.991 | 515,448 | +1,318 | 0.01% | 8,242,273 |
| 2019-10-17 | 2019-10-15 | 16.021 | 514,130 | -2,637 | 0.01% | 8,236,797 |
| 2019-10-16 | 2019-10-14 | 16.021 | 516,767 | +6,592 | 0.01% | 8,279,044 |
| 2019-10-14 | 2019-10-10 | 16.173 | 510,175 | -5,273 | 0.01% | 8,250,835 |
| 2019-10-11 | 2019-10-09 | 16.173 | 515,448 | +3,954 | 0.01% | 8,336,113 |
| 2019-10-09 | 2019-10-04 | 16.446 | 511,494 | +2,637 | 0.01% | 8,411,847 |
| 2019-10-08 | 2019-10-03 | 16.597 | 508,857 | -6,591 | 0.01% | 8,445,679 |
| 2019-10-04 | 2019-10-02 | 16.628 | 515,448 | +1,318 | 0.01% | 8,570,713 |
| 2019-09-27 | 2019-09-25 | 17.144 | 514,130 | -9,228 | 0.01% | 8,813,997 |
| 2019-09-26 | 2019-09-24 | 16.992 | 523,358 | -13,183 | 0.01% | 8,892,798 |
| 2019-09-18 | 2019-09-16 | 17.052 | 536,541 | -10,546 | 0.01% | 9,149,361 |
| 2019-09-17 | 2019-09-13 | 16.931 | 547,087 | +11,864 | 0.01% | 9,262,796 |
| 2019-09-16 | 2019-09-12 | 17.174 | 535,223 | -11,864 | 0.01% | 9,191,845 |
| 2019-09-13 | 2019-09-11 | 16.688 | 547,087 | +1,318 | 0.01% | 9,129,996 |
| 2019-09-12 | 2019-09-10 | 16.810 | 545,769 | +13,183 | 0.01% | 9,174,241 |
| 2019-09-09 | 2019-09-05 | 17.052 | 532,586 | +3,955 | 0.01% | 9,081,918 |
| 2019-09-05 | 2019-09-03 | 16.628 | 528,631 | -1,319 | 0.01% | 8,789,915 |
| 2019-09-04 | 2019-09-02 | 16.082 | 529,950 | +6,592 | 0.01% | 8,522,407 |
| 2019-09-03 | 2019-08-30 | 16.385 | 523,358 | +7,910 | 0.01% | 8,575,198 |
| 2019-08-29 | 2019-08-27 | 17.113 | 515,448 | +18,456 | 0.01% | 8,820,952 |
| 2019-08-28 | 2019-08-26 | 18.357 | 496,992 | +19,774 | 0.01% | 9,123,391 |
| 2019-08-27 | 2019-08-23 | 19.389 | 477,218 | -1,319 | 0.01% | 9,252,715 |
| 2019-08-22 | 2019-08-20 | 19.116 | 478,537 | -30,320 | 0.01% | 9,147,609 |
| 2019-08-21 | 2019-08-19 | 18.266 | 508,857 | +1,318 | 0.01% | 9,294,879 |
| 2019-08-20 | 2019-08-16 | 18.388 | 507,539 | -15,819 | 0.01% | 9,332,405 |
| 2019-08-13 | 2019-08-09 | 18.145 | 523,358 | -3,955 | 0.01% | 9,496,237 |
| 2019-08-12 | 2019-08-08 | 17.659 | 527,313 | -6,591 | 0.01% | 9,312,000 |
| 2019-08-09 | 2019-08-07 | 17.386 | 533,904 | +3,954 | 0.01% | 9,282,593 |
| 2019-08-08 | 2019-08-06 | 16.901 | 529,950 | +7,910 | 0.01% | 8,956,568 |
| 2019-08-06 | 2019-08-02 | 17.417 | 522,040 | +2,637 | 0.01% | 9,092,162 |
| 2019-08-05 | 2019-08-01 | 17.750 | 519,403 | +1,318 | 0.01% | 9,219,595 |
| 2019-08-02 | 2019-07-31 | 17.811 | 518,085 | +5,273 | 0.01% | 9,227,640 |
| 2019-08-01 | 2019-07-30 | 18.661 | 512,812 | +3,955 | 0.01% | 9,569,402 |
| 2019-07-31 | 2019-07-29 | 18.721 | 508,857 | +1,318 | 0.01% | 9,526,479 |
| 2019-07-30 | 2019-07-26 | 19.176 | 507,539 | +2,637 | 0.01% | 9,732,805 |
| 2019-07-29 | 2019-07-25 | 19.480 | 504,902 | +2,636 | 0.01% | 9,835,436 |
| 2019-07-26 | 2019-07-24 | 19.541 | 502,266 | +6,592 | 0.01% | 9,814,567 |
| 2019-07-25 | 2019-07-23 | 19.905 | 495,674 | -1,318 | 0.01% | 9,866,236 |
| 2019-07-24 | 2019-07-22 | 19.814 | 496,992 | -6,592 | 0.01% | 9,847,230 |
| 2019-07-22 | 2019-07-18 | 19.601 | 503,584 | -7,910 | 0.01% | 9,870,882 |
| 2019-07-19 | 2019-07-17 | 19.085 | 511,494 | +14,502 | 0.01% | 9,762,088 |
| 2019-07-18 | 2019-07-16 | 19.601 | 496,992 | -3,955 | 0.01% | 9,741,670 |
| 2019-07-17 | 2019-07-15 | 20.147 | 500,947 | +3,955 | 0.01% | 10,092,793 |
| 2019-07-16 | 2019-07-12 | 19.662 | 496,992 | +15,819 | 0.01% | 9,771,830 |
| 2019-07-12 | 2019-07-10 | 20.329 | 481,173 | -29,002 | 0.01% | 9,781,998 |
| 2019-07-11 | 2019-07-09 | 19.419 | 510,175 | +26,365 | 0.01% | 9,907,194 |
| 2019-07-10 | 2019-07-08 | 19.844 | 483,810 | +2,637 | 0.01% | 9,600,727 |
| 2019-07-09 | 2019-07-05 | 20.633 | 481,173 | -1,318 | 0.01% | 9,927,998 |
| 2019-07-05 | 2019-07-03 | 19.844 | 482,491 | -13,183 | 0.01% | 9,574,552 |
| 2019-07-03 | 2019-06-28 | 19.783 | 495,674 | +14,501 | 0.01% | 9,806,076 |
| 2019-07-02 | 2019-06-27 | 20.208 | 481,173 | -11,865 | 0.01% | 9,723,598 |
| 2019-06-28 | 2019-06-26 | 19.510 | 493,038 | +6,592 | 0.01% | 9,619,287 |
| 2019-06-27 | 2019-06-25 | 19.692 | 486,446 | +9,228 | 0.01% | 9,579,235 |
| 2019-06-26 | 2019-06-24 | 20.147 | 477,218 | -2,637 | 0.01% | 9,614,715 |
| 2019-06-14 | 2019-06-12 | 19.419 | 479,855 | -5,273 | 0.01% | 9,318,404 |
| 2019-06-13 | 2019-06-11 | 19.601 | 485,128 | -10,546 | 0.01% | 9,509,121 |
| 2019-06-12 | 2019-06-10 | 19.298 | 495,674 | -2,637 | 0.01% | 9,565,436 |
| 2019-06-10 | 2019-06-05 | 18.357 | 498,311 | +1,319 | 0.01% | 9,147,604 |
| 2019-06-06 | 2019-06-04 | 19.909 | 496,992 | +5,273 | 0.01% | 9,894,424 |
| 2019-06-05 | 2019-06-03 | 20.541 | 491,719 | +19,582 | 0.01% | 10,100,222 |
| 2019-06-04 | 2019-05-31 | 20.130 | 472,137 | -6,329 | 0.01% | 9,504,036 |
| 2019-06-03 | 2019-05-30 | 19.814 | 478,466 | +6,329 | 0.01% | 9,480,237 |
| 2019-05-28 | 2019-05-24 | 19.940 | 472,137 | -2,532 | 0.01% | 9,414,516 |
| 2019-05-27 | 2019-05-23 | 20.288 | 474,669 | -8,860 | 0.01% | 9,630,004 |
| 2019-05-22 | 2019-05-20 | 19.245 | 483,529 | +3,797 | 0.01% | 9,305,515 |
| 2019-05-20 | 2019-05-16 | 20.193 | 479,732 | +1,266 | 0.01% | 9,687,242 |
| 2019-05-17 | 2019-05-15 | 20.635 | 478,466 | -1,266 | 0.01% | 9,873,357 |
| 2019-05-16 | 2019-05-14 | 20.477 | 479,732 | +1,266 | 0.01% | 9,823,682 |
| 2019-05-15 | 2019-05-10 | 20.793 | 478,466 | +2,531 | 0.01% | 9,948,957 |
| 2019-05-14 | 2019-05-09 | 20.351 | 475,935 | +5,064 | 0.01% | 9,685,769 |
| 2019-05-10 | 2019-05-08 | 20.825 | 470,871 | -18,987 | 0.01% | 9,805,911 |
| 2019-05-09 | 2019-05-07 | 20.288 | 489,858 | +11,392 | 0.01% | 9,938,156 |
| 2019-05-08 | 2019-05-06 | 20.225 | 478,466 | +2,531 | 0.01% | 9,676,797 |
| 2019-05-07 | 2019-05-03 | 20.983 | 475,935 | +2,532 | 0.01% | 9,986,569 |
| 2019-05-06 | 2019-05-02 | 21.141 | 473,403 | -11,392 | 0.01% | 10,008,240 |
| 2019-05-03 | 2019-04-30 | 20.383 | 484,795 | +3,797 | 0.01% | 9,881,399 |
| 2019-05-02 | 2019-04-29 | 20.383 | 480,998 | +12,658 | 0.01% | 9,804,006 |
| 2019-04-30 | 2019-04-26 | 19.845 | 468,340 | +3,797 | 0.01% | 9,294,403 |
| 2019-04-29 | 2019-04-25 | 20.256 | 464,543 | +2,532 | 0.01% | 9,409,890 |
| 2019-04-26 | 2019-04-24 | 20.983 | 462,011 | -5,063 | 0.01% | 9,694,401 |
| 2019-04-24 | 2019-04-18 | 20.098 | 467,074 | -1,266 | 0.01% | 9,387,358 |
| 2019-04-18 | 2019-04-16 | 19.656 | 468,340 | +1,266 | 0.01% | 9,205,602 |
| 2019-04-16 | 2019-04-12 | 20.003 | 467,074 | -3,797 | 0.01% | 9,343,078 |
| 2019-04-15 | 2019-04-11 | 20.351 | 470,871 | -3,798 | 0.01% | 9,582,711 |
| 2019-04-12 | 2019-04-10 | 19.972 | 474,669 | -18,987 | 0.01% | 9,480,004 |
| 2019-04-04 | 2019-04-02 | 19.877 | 493,656 | +1,266 | 0.01% | 9,812,409 |
| 2019-04-03 | 2019-04-01 | 19.814 | 492,390 | +20,253 | 0.01% | 9,756,125 |
| 2019-04-01 | 2019-03-28 | 20.256 | 472,137 | +5,063 | 0.01% | 9,563,715 |
| 2019-03-29 | 2019-03-27 | 19.308 | 467,074 | -188,602 | 0.01% | 9,018,358 |
| 2019-03-28 | 2019-03-26 | 19.087 | 655,676 | +174,678 | 0.02% | 12,514,883 |
| 2019-03-27 | 2019-03-25 | 17.791 | 480,998 | +1,266 | 0.01% | 8,557,605 |
| 2019-03-26 | 2019-03-22 | 18.265 | 479,732 | +6,329 | 0.01% | 8,762,481 |
| 2019-03-22 | 2019-03-20 | 18.329 | 473,403 | +3,797 | 0.01% | 8,676,800 |
| 2019-03-21 | 2019-03-19 | 18.897 | 469,606 | +1,266 | 0.01% | 8,874,326 |
| 2019-03-20 | 2019-03-18 | 18.645 | 468,340 | -3,797 | 0.01% | 8,732,002 |
| 2019-03-19 | 2019-03-15 | 18.076 | 472,137 | -1,266 | 0.01% | 8,534,236 |
| 2019-03-18 | 2019-03-14 | 17.855 | 473,403 | +3,797 | 0.01% | 8,452,400 |
| 2019-03-15 | 2019-03-13 | 18.013 | 469,606 | +1,266 | 0.01% | 8,458,806 |
| 2019-03-14 | 2019-03-12 | 18.297 | 468,340 | -6,329 | 0.01% | 8,569,202 |
| 2019-03-12 | 2019-03-08 | 17.602 | 474,669 | +2,532 | 0.01% | 8,355,004 |
| 2019-03-11 | 2019-03-07 | 18.107 | 472,137 | +3,797 | 0.01% | 8,549,156 |
| 2019-03-08 | 2019-03-06 | 18.518 | 468,340 | -16,455 | 0.01% | 8,672,802 |
| 2019-03-07 | 2019-03-05 | 17.949 | 484,795 | -7,595 | 0.01% | 8,701,759 |
| 2019-03-06 | 2019-03-04 | 17.697 | 492,390 | +2,532 | 0.01% | 8,713,604 |
| 2019-03-05 | 2019-03-01 | 18.013 | 489,858 | -8,861 | 0.01% | 8,823,597 |
| 2019-03-04 | 2019-02-28 | 17.223 | 498,719 | +2,532 | 0.01% | 8,589,206 |
| 2019-03-01 | 2019-02-27 | 17.349 | 496,187 | +3,797 | 0.01% | 8,608,318 |
| 2019-02-28 | 2019-02-26 | 17.791 | 492,390 | +1,266 | 0.01% | 8,760,284 |
| 2019-02-27 | 2019-02-25 | 18.013 | 491,124 | +1,266 | 0.01% | 8,846,400 |
| 2019-02-26 | 2019-02-22 | 18.107 | 489,858 | -12,658 | 0.01% | 8,870,037 |
| 2019-02-25 | 2019-02-21 | 17.381 | 502,516 | -5,063 | 0.01% | 8,734,000 |
| 2019-02-22 | 2019-02-20 | 17.159 | 507,579 | +1,266 | 0.01% | 8,709,717 |
| 2019-02-21 | 2019-02-19 | 17.001 | 506,313 | +6,329 | 0.01% | 8,607,994 |
| 2019-02-20 | 2019-02-18 | 17.317 | 499,984 | +3,797 | 0.01% | 8,658,392 |
| 2019-02-19 | 2019-02-15 | 16.907 | 496,187 | +6,329 | 0.01% | 8,388,798 |
| 2019-02-18 | 2019-02-14 | 17.539 | 489,858 | -8,861 | 0.01% | 8,591,397 |
| 2019-02-14 | 2019-02-12 | 17.254 | 498,719 | -1,265 | 0.01% | 8,604,966 |
| 2019-02-13 | 2019-02-11 | 16.907 | 499,984 | +2,531 | 0.01% | 8,452,992 |
| 2019-02-11 | 2019-02-04 | 17.096 | 497,453 | -13,924 | 0.01% | 8,504,522 |
| 2019-01-29 | 2019-01-25 | 16.496 | 511,377 | +3,798 | 0.01% | 8,435,528 |
| 2019-01-28 | 2019-01-24 | 16.685 | 507,579 | -1,266 | 0.01% | 8,469,117 |
| 2019-01-25 | 2019-01-23 | 16.306 | 508,845 | +3,797 | 0.01% | 8,297,281 |
| 2019-01-24 | 2019-01-22 | 16.464 | 505,048 | +2,532 | 0.01% | 8,315,167 |
| 2019-01-23 | 2019-01-21 | 16.685 | 502,516 | -1,266 | 0.01% | 8,384,640 |
| 2019-01-22 | 2019-01-18 | 16.591 | 503,782 | -5,063 | 0.01% | 8,358,003 |
| 2019-01-21 | 2019-01-17 | 16.717 | 508,845 | -12,658 | 0.01% | 8,506,321 |
| 2019-01-18 | 2019-01-16 | 16.812 | 521,503 | -1,266 | 0.01% | 8,767,364 |
| 2019-01-17 | 2019-01-15 | 16.148 | 522,769 | -2,531 | 0.01% | 8,441,727 |
| 2019-01-11 | 2019-01-09 | 15.469 | 525,300 | -6,329 | 0.01% | 8,125,698 |
| 2019-01-10 | 2019-01-08 | 15.058 | 531,629 | +3,797 | 0.01% | 8,005,199 |
| 2019-01-08 | 2019-01-04 | 15.074 | 527,832 | +7,595 | 0.01% | 7,956,365 |
| 2019-01-07 | 2019-01-03 | 15.785 | 520,237 | +1,266 | 0.01% | 8,211,780 |
| 2019-01-04 | 2019-01-02 | 16.180 | 518,971 | +1,266 | 0.01% | 8,396,797 |
| 2019-01-03 | 2018-12-31 | 16.527 | 517,705 | -2,532 | 0.01% | 8,556,273 |
| 2018-12-28 | 2018-12-24 | 16.085 | 520,237 | +1,266 | 0.01% | 8,367,960 |
| 2018-12-21 | 2018-12-19 | 16.496 | 518,971 | -17,721 | 0.01% | 8,560,797 |
| 2018-12-20 | 2018-12-18 | 16.749 | 536,692 | +18,987 | 0.02% | 8,988,797 |
| 2018-12-18 | 2018-12-14 | 17.065 | 517,705 | -2,532 | 0.01% | 8,834,393 |
| 2018-12-17 | 2018-12-13 | 16.527 | 520,237 | +2,532 | 0.01% | 8,598,120 |
| 2018-12-14 | 2018-12-12 | 16.496 | 517,705 | -1,266 | 0.01% | 8,539,913 |
| 2018-12-13 | 2018-12-11 | 16.180 | 518,971 | -1,266 | 0.01% | 8,396,797 |
| 2018-12-12 | 2018-12-10 | 15.927 | 520,237 | +1,266 | 0.01% | 8,285,760 |
| 2018-12-10 | 2018-12-06 | 16.085 | 518,971 | -2,532 | 0.01% | 8,347,597 |
| 2018-12-07 | 2018-12-05 | 16.338 | 521,503 | +3,798 | 0.01% | 8,520,164 |
| 2018-12-06 | 2018-12-04 | 16.148 | 517,705 | +2,531 | 0.01% | 8,359,953 |
| 2018-12-05 | 2018-12-03 | 16.117 | 515,174 | -6,329 | 0.01% | 8,302,802 |
| 2018-12-04 | 2018-11-30 | 16.022 | 521,503 | +11,392 | 0.01% | 8,355,364 |
| 2018-12-03 | 2018-11-29 | 16.401 | 510,111 | -122,781 | 0.01% | 8,366,284 |
| 2018-11-30 | 2018-11-28 | 17.223 | 632,892 | +116,452 | 0.02% | 10,900,005 |
| 2018-11-29 | 2018-11-27 | 16.559 | 516,440 | +27,848 | 0.01% | 8,551,686 |
| 2018-11-28 | 2018-11-26 | 20.130 | 488,592 | -1,266 | 0.01% | 9,835,272 |
| 2018-11-27 | 2018-11-23 | 19.561 | 489,858 | +1,266 | 0.01% | 9,582,116 |
| 2018-11-19 | 2018-11-15 | 20.509 | 488,592 | +1,265 | 0.01% | 10,020,552 |
| 2018-11-15 | 2018-11-13 | 20.414 | 487,327 | -1,265 | 0.01% | 9,948,408 |
| 2018-11-14 | 2018-11-12 | 20.067 | 488,592 | -1,266 | 0.01% | 9,804,392 |
| 2018-11-12 | 2018-11-08 | 19.561 | 489,858 | +2,531 | 0.01% | 9,582,116 |
| 2018-11-09 | 2018-11-07 | 20.635 | 487,327 | -1,265 | 0.01% | 10,056,208 |
| 2018-11-06 | 2018-11-02 | 19.909 | 488,592 | -2,748 | 0.01% | 9,727,192 |
| 2018-10-30 | 2018-10-26 | 18.392 | 491,340 | +2,531 | 0.01% | 9,036,613 |
| 2018-10-26 | 2018-10-24 | 19.150 | 488,809 | -1,266 | 0.01% | 9,360,788 |
| 2018-10-25 | 2018-10-23 | 18.992 | 490,075 | +2,532 | 0.01% | 9,307,598 |
| 2018-10-24 | 2018-10-22 | 20.256 | 487,543 | -2,532 | 0.01% | 9,875,783 |
| 2018-10-22 | 2018-10-18 | 19.466 | 490,075 | -1,265 | 0.01% | 9,539,900 |
| 2018-10-19 | 2018-10-16 | 19.245 | 491,340 | +1,265 | 0.01% | 9,455,837 |
| 2018-10-18 | 2018-10-15 | 19.656 | 490,075 | +1,266 | 0.01% | 9,632,822 |
| 2018-10-16 | 2018-10-12 | 20.730 | 488,809 | -1,266 | 0.01% | 10,133,130 |
| 2018-10-15 | 2018-10-11 | 19.687 | 490,075 | -24,050 | 0.01% | 9,648,308 |
| 2018-10-12 | 2018-10-10 | 21.015 | 514,125 | +6,329 | 0.01% | 10,804,159 |
| 2018-10-11 | 2018-10-09 | 20.983 | 507,796 | +2,532 | 0.01% | 10,655,110 |
| 2018-10-10 | 2018-10-08 | 21.394 | 505,264 | +3,797 | 0.01% | 10,809,550 |
| 2018-10-09 | 2018-10-05 | 22.342 | 501,467 | +13,924 | 0.01% | 11,203,723 |
| 2018-10-05 | 2018-10-03 | 23.037 | 487,543 | +18,987 | 0.01% | 11,231,585 |
| 2018-10-03 | 2018-09-28 | 22.721 | 468,556 | -12,658 | 0.01% | 10,646,111 |
| 2018-10-02 | 2018-09-27 | 22.532 | 481,214 | -1,266 | 0.01% | 10,842,473 |
| 2018-09-28 | 2018-09-26 | 22.595 | 482,480 | +12,658 | 0.01% | 10,901,492 |
| 2018-09-27 | 2018-09-24 | 22.215 | 469,822 | +13,924 | 0.01% | 10,437,326 |
| 2018-09-26 | 2018-09-21 | 23.290 | 455,898 | -3,798 | 0.01% | 10,617,830 |
| 2018-09-24 | 2018-09-20 | 22.911 | 459,696 | -16,455 | 0.01% | 10,531,963 |
| 2018-09-21 | 2018-09-19 | 22.468 | 476,151 | +1,266 | 0.01% | 10,698,303 |
| 2018-09-20 | 2018-09-18 | 22.121 | 474,885 | -7,595 | 0.01% | 10,504,783 |
| 2018-09-19 | 2018-09-17 | 21.015 | 482,480 | +1,266 | 0.01% | 10,139,150 |
| 2018-09-17 | 2018-09-13 | 21.489 | 481,214 | +2,531 | 0.01% | 10,340,648 |
| 2018-09-14 | 2018-09-12 | 20.857 | 478,683 | +68,353 | 0.01% | 9,983,723 |
| 2018-09-13 | 2018-09-11 | 22.152 | 410,330 | +169,615 | 0.01% | 9,089,749 |
| 2018-09-12 | 2018-09-10 | 21.331 | 240,715 | +27,847 | 0.01% | 5,134,611 |
| 2018-09-11 | 2018-09-07 | 21.015 | 212,868 | +56,960 | 0.01% | 4,473,347 |
| 2018-09-10 | 2018-09-06 | 20.983 | 155,908 | +1,266 | 0.00% | 3,271,426 |
| 2018-09-07 | 2018-09-05 | 21.204 | 154,642 | -1,266 | 0.00% | 3,279,069 |
| 2018-09-05 | 2018-09-03 | 21.583 | 155,908 | +2,532 | 0.00% | 3,365,036 |
| 2018-09-04 | 2018-08-31 | 22.152 | 153,376 | +3,797 | 0.00% | 3,397,629 |
| 2018-09-03 | 2018-08-30 | 22.405 | 149,579 | +18,987 | 0.00% | 3,351,332 |
| 2018-08-31 | 2018-08-29 | 23.448 | 130,592 | +1,266 | 0.00% | 3,062,112 |
| 2018-08-30 | 2018-08-28 | 23.859 | 129,326 | +5,063 | 0.00% | 3,085,556 |
| 2018-08-29 | 2018-08-27 | 25.312 | 124,263 | +6,329 | 0.00% | 3,145,393 |
| 2018-08-28 | 2018-08-24 | 25.376 | 117,934 | +3,797 | 0.00% | 2,992,645 |
| 2018-08-24 | 2018-08-22 | 25.218 | 114,137 | +1,266 | 0.00% | 2,878,259 |
| 2018-08-23 | 2018-08-21 | 25.913 | 112,871 | -21,518 | 0.00% | 2,924,804 |
| 2018-08-17 | 2018-08-15 | 23.353 | 134,389 | +3,797 | 0.00% | 3,138,403 |
| 2018-08-16 | 2018-08-14 | 24.017 | 130,592 | +5,063 | 0.00% | 3,136,395 |
| 2018-08-13 | 2018-08-09 | 25.502 | 125,529 | -1,266 | 0.00% | 3,201,240 |
| 2018-08-10 | 2018-08-08 | 24.933 | 126,795 | +8,861 | 0.00% | 3,161,402 |
| 2018-08-08 | 2018-08-06 | 25.881 | 117,934 | +8,860 | 0.00% | 3,052,274 |
| 2018-08-07 | 2018-08-03 | 26.608 | 109,074 | +2,532 | 0.00% | 2,902,244 |
| 2018-08-03 | 2018-08-01 | 28.378 | 106,542 | +1,266 | 0.00% | 3,023,415 |
| 2018-08-02 | 2018-07-31 | 28.662 | 105,276 | -1,266 | 0.00% | 3,017,430 |
| 2018-07-30 | 2018-07-26 | 27.651 | 106,542 | -1,266 | 0.00% | 2,945,978 |
| 2018-07-27 | 2018-07-25 | 27.840 | 107,808 | +1,266 | 0.00% | 3,001,425 |
| 2018-07-26 | 2018-07-24 | 27.967 | 106,542 | -1,266 | 0.00% | 2,979,646 |
| 2018-07-25 | 2018-07-23 | 27.493 | 107,808 | +1,266 | 0.00% | 2,963,950 |
| 2018-07-24 | 2018-07-20 | 28.220 | 106,542 | -8,861 | 0.00% | 3,006,581 |
| 2018-07-23 | 2018-07-19 | 27.714 | 115,403 | +5,063 | 0.00% | 3,198,286 |
| 2018-07-20 | 2018-07-18 | 28.314 | 110,340 | +3,798 | 0.00% | 3,124,220 |
| 2018-07-18 | 2018-07-16 | 29.073 | 106,542 | +2,531 | 0.00% | 3,097,485 |
| 2018-07-16 | 2018-07-12 | 28.378 | 104,011 | -7,594 | 0.00% | 2,951,591 |
| 2018-07-13 | 2018-07-11 | 27.208 | 111,605 | +6,329 | 0.00% | 3,036,599 |
| 2018-07-10 | 2018-07-06 | 27.777 | 105,276 | -15,190 | 0.00% | 2,924,279 |
| 2018-07-09 | 2018-07-05 | 26.387 | 120,466 | +5,063 | 0.00% | 3,178,715 |
| 2018-07-06 | 2018-07-04 | 26.924 | 115,403 | +7,595 | 0.00% | 3,107,115 |
| 2018-07-05 | 2018-07-03 | 28.188 | 107,808 | -7,595 | 0.00% | 3,038,900 |
| 2018-06-29 | 2018-06-27 | 28.599 | 115,403 | -7,594 | 0.00% | 3,300,398 |
| 2018-06-28 | 2018-06-26 | 28.567 | 122,997 | -26,582 | 0.00% | 3,513,691 |
| 2018-06-27 | 2018-06-25 | 28.820 | 149,579 | +12,658 | 0.00% | 4,310,881 |
| 2018-06-26 | 2018-06-22 | 29.136 | 136,921 | +2,532 | 0.00% | 3,989,345 |
| 2018-06-25 | 2018-06-21 | 28.978 | 134,389 | +2,531 | 0.00% | 3,894,338 |
| 2018-06-22 | 2018-06-20 | 28.314 | 131,858 | +6,329 | 0.00% | 3,733,491 |
| 2018-06-20 | 2018-06-15 | 28.283 | 125,529 | -6,329 | 0.00% | 3,550,322 |
| 2018-06-15 | 2018-06-13 | 28.441 | 131,858 | -6,329 | 0.00% | 3,750,158 |
| 2018-06-14 | 2018-06-12 | 28.472 | 138,187 | +7,595 | 0.00% | 3,934,527 |
| 2018-06-13 | 2018-06-11 | 28.441 | 130,592 | -3,797 | 0.00% | 3,714,152 |
| 2018-06-11 | 2018-06-07 | 28.441 | 134,389 | -6,329 | 0.00% | 3,822,142 |
| 2018-06-07 | 2018-06-05 | 28.408 | 140,718 | -4,701 | 0.00% | 3,997,501 |
| 2018-06-06 | 2018-06-04 | 28.472 | 145,419 | -190,268 | 0.00% | 4,140,340 |
| 2018-06-05 | 2018-06-01 | 28.504 | 335,687 | +2,503 | 0.01% | 9,568,338 |
| 2018-06-04 | 2018-05-31 | 28.056 | 333,184 | +189,017 | 0.01% | 9,347,938 |
| 2018-06-01 | 2018-05-30 | 27.417 | 144,167 | -307,934 | 0.00% | 3,952,668 |
| 2018-05-31 | 2018-05-29 | 28.088 | 452,101 | +312,941 | 0.01% | 12,698,765 |
| 2018-05-18 | 2018-05-16 | 26.395 | 139,160 | -1,252 | 0.00% | 3,673,090 |
| 2018-05-16 | 2018-05-14 | 25.085 | 140,412 | -1,252 | 0.00% | 3,522,176 |
| 2018-05-14 | 2018-05-10 | 24.605 | 141,664 | -1,251 | 0.00% | 3,485,679 |
| 2018-05-11 | 2018-05-09 | 25.117 | 142,915 | +1,251 | 0.00% | 3,589,529 |
| 2018-05-09 | 2018-05-07 | 25.244 | 141,664 | -8,762 | 0.00% | 3,576,216 |
| 2018-05-07 | 2018-05-03 | 23.423 | 150,426 | +2,504 | 0.00% | 3,523,417 |
| 2018-05-03 | 2018-04-30 | 23.774 | 147,922 | +2,503 | 0.00% | 3,516,761 |
| 2018-05-02 | 2018-04-27 | 23.998 | 145,419 | +5,007 | 0.00% | 3,489,782 |
| 2018-04-27 | 2018-04-25 | 25.660 | 140,412 | +1,252 | 0.00% | 3,602,939 |
| 2018-04-16 | 2018-04-12 | 27.258 | 139,160 | -10,014 | 0.00% | 3,793,155 |
| 2018-04-13 | 2018-04-11 | 26.842 | 149,174 | -1,252 | 0.00% | 4,004,143 |
| 2018-04-12 | 2018-04-10 | 27.769 | 150,426 | +8,762 | 0.00% | 4,177,148 |
| 2018-03-23 | 2018-03-21 | 26.970 | 141,664 | -8,762 | 0.00% | 3,820,666 |
| 2018-03-22 | 2018-03-20 | 25.468 | 150,426 | -40,056 | 0.00% | 3,831,055 |
| 2018-03-20 | 2018-03-16 | 25.053 | 190,482 | +3,755 | 0.01% | 4,772,074 |
| 2018-03-01 | 2018-02-27 | 25.851 | 186,727 | -5,007 | 0.01% | 4,827,172 |
| 2018-02-28 | 2018-02-26 | 26.363 | 191,734 | -8,762 | 0.01% | 5,054,640 |
| 2018-02-26 | 2018-02-22 | 25.468 | 200,496 | -10,015 | 0.01% | 5,106,240 |
| 2018-02-21 | 2018-02-15 | 24.445 | 210,511 | -5,007 | 0.01% | 5,146,043 |
| 2018-02-20 | 2018-02-13 | 24.286 | 215,518 | -1,251 | 0.01% | 5,234,007 |
| 2018-02-14 | 2018-02-12 | 23.359 | 216,769 | -3,975,606 | 0.01% | 5,063,510 |
| 2018-02-13 | 2018-02-09 | 23.135 | 4,192,375 | +2,503 | 0.12% | 96,991,983 |
| 2018-02-12 | 2018-02-08 | 24.030 | 4,189,872 | -2,503 | 0.12% | 100,682,907 |
| 2018-02-08 | 2018-02-06 | 23.167 | 4,192,375 | +36,301 | 0.12% | 97,125,950 |
| 2018-02-06 | 2018-02-02 | 24.797 | 4,156,074 | +3,755 | 0.12% | 103,058,103 |
| 2018-02-02 | 2018-01-31 | 26.043 | 4,152,319 | -1,252 | 0.12% | 108,139,777 |
| 2018-01-30 | 2018-01-26 | 26.427 | 4,153,571 | -11,266 | 0.12% | 109,765,105 |
| 2018-01-29 | 2018-01-25 | 26.459 | 4,164,837 | +2,504 | 0.12% | 110,195,915 |
| 2018-01-25 | 2018-01-23 | 27.034 | 4,162,333 | +7,511 | 0.12% | 112,523,786 |
| 2018-01-23 | 2018-01-19 | 27.353 | 4,154,822 | -32,546 | 0.12% | 113,648,403 |
| 2018-01-22 | 2018-01-18 | 25.468 | 4,187,368 | -8,763 | 0.12% | 106,644,043 |
| 2018-01-19 | 2018-01-17 | 24.126 | 4,196,131 | +2,504 | 0.12% | 101,235,572 |
| 2018-01-18 | 2018-01-16 | 24.893 | 4,193,627 | -8,763 | 0.12% | 104,391,325 |
| 2018-01-11 | 2018-01-09 | 25.180 | 4,202,390 | -1,251 | 0.12% | 105,818,042 |
| 2018-01-08 | 2018-01-04 | 24.158 | 4,203,641 | -2,504 | 0.12% | 101,551,084 |
| 2018-01-03 | 2017-12-29 | 24.286 | 4,206,145 | -2,503 | 0.12% | 102,149,203 |
| 2017-12-29 | 2017-12-27 | 24.605 | 4,208,648 | -15,022 | 0.12% | 103,554,859 |
| 2017-12-28 | 2017-12-22 | 24.797 | 4,223,670 | +1,252 | 0.12% | 104,734,280 |
| 2017-12-27 | 2017-12-21 | 24.477 | 4,222,418 | -5,007 | 0.12% | 103,353,966 |
| 2017-12-22 | 2017-12-20 | 24.126 | 4,227,425 | -27,539 | 0.12% | 101,990,569 |
| 2017-12-21 | 2017-12-19 | 23.295 | 4,254,964 | -18,776 | 0.12% | 99,119,835 |
| 2017-12-20 | 2017-12-18 | 22.592 | 4,273,740 | -7,511 | 0.12% | 96,552,753 |
| 2017-12-18 | 2017-12-14 | 22.560 | 4,281,251 | -1,251 | 0.12% | 96,585,636 |
| 2017-12-15 | 2017-12-13 | 22.400 | 4,282,502 | -7,511 | 0.12% | 95,929,624 |
| 2017-12-14 | 2017-12-12 | 22.368 | 4,290,013 | -18,777 | 0.12% | 95,960,787 |
| 2017-12-13 | 2017-12-11 | 21.889 | 4,308,790 | -7,510 | 0.12% | 94,315,495 |
| 2017-12-11 | 2017-12-07 | 20.100 | 4,316,300 | -5,007 | 0.12% | 86,755,980 |
| 2017-12-04 | 2017-11-30 | 19.620 | 4,321,307 | +11,266 | 0.12% | 84,785,316 |
| 2017-12-01 | 2017-11-29 | 20.515 | 4,310,041 | +13,769 | 0.12% | 88,420,625 |
| 2017-11-30 | 2017-11-28 | 21.090 | 4,296,272 | -1,252 | 0.12% | 90,609,317 |
| 2017-11-28 | 2017-11-24 | 21.026 | 4,297,524 | -2,503 | 0.12% | 90,361,068 |
| 2017-11-27 | 2017-11-23 | 21.697 | 4,300,027 | -6,259 | 0.12% | 93,299,240 |
| 2017-11-23 | 2017-11-21 | 21.570 | 4,306,286 | +5,007 | 0.12% | 92,884,617 |
| 2017-11-21 | 2017-11-17 | 21.346 | 4,301,279 | -62,588 | 0.12% | 91,814,490 |
| 2017-11-20 | 2017-11-16 | 21.793 | 4,363,867 | -110,156 | 0.12% | 95,102,740 |
| 2017-11-17 | 2017-11-15 | 21.186 | 4,474,023 | -31,294 | 0.13% | 94,787,025 |
| 2017-11-16 | 2017-11-14 | 21.282 | 4,505,317 | +15,022 | 0.13% | 95,881,923 |
| 2017-11-15 | 2017-11-13 | 19.972 | 4,490,295 | +260,367 | 0.13% | 89,679,265 |
| 2017-11-14 | 2017-11-10 | 19.748 | 4,229,928 | +3,755 | 0.12% | 83,533,100 |
| 2017-11-13 | 2017-11-09 | 20.195 | 4,226,173 | -7,511 | 0.12% | 85,349,602 |
| 2017-11-10 | 2017-11-08 | 20.164 | 4,233,684 | +10,014 | 0.12% | 85,366,003 |
| 2017-11-06 | 2017-11-02 | 20.291 | 4,223,670 | -22,531 | 0.12% | 85,703,953 |
| 2017-11-03 | 2017-11-01 | 20.164 | 4,246,201 | +11,266 | 0.12% | 85,618,390 |
| 2017-11-02 | 2017-10-31 | 19.652 | 4,234,935 | -10,015 | 0.12% | 83,225,999 |
| 2017-11-01 | 2017-10-30 | 18.662 | 4,244,950 | +1,252 | 0.12% | 79,217,763 |
| 2017-10-31 | 2017-10-27 | 18.726 | 4,243,698 | +7,511 | 0.12% | 79,465,613 |
| 2017-10-30 | 2017-10-26 | 18.662 | 4,236,187 | -3,755 | 0.12% | 79,054,231 |
| 2017-10-27 | 2017-10-25 | 18.821 | 4,239,942 | +1,251 | 0.12% | 79,801,740 |
| 2017-10-26 | 2017-10-24 | 18.917 | 4,238,691 | +8,763 | 0.12% | 80,184,535 |
| 2017-10-23 | 2017-10-19 | 19.269 | 4,229,928 | -6,259 | 0.12% | 81,505,598 |
| 2017-10-19 | 2017-10-17 | 19.301 | 4,236,187 | -7,511 | 0.12% | 81,761,568 |
| 2017-10-18 | 2017-10-16 | 19.940 | 4,243,698 | -6,259 | 0.12% | 84,618,673 |
| 2017-10-16 | 2017-10-12 | 19.588 | 4,249,957 | -1,251 | 0.12% | 83,249,601 |
| 2017-10-13 | 2017-10-11 | 19.652 | 4,251,208 | +2,503 | 0.12% | 83,545,800 |
| 2017-10-12 | 2017-10-10 | 19.684 | 4,248,705 | +6,259 | 0.12% | 83,632,377 |
| 2017-10-11 | 2017-10-09 | 20.036 | 4,242,446 | +7,511 | 0.12% | 85,000,409 |
| 2017-10-06 | 2017-10-03 | 19.492 | 4,234,935 | -1,252 | 0.12% | 82,549,365 |
| 2017-10-03 | 2017-09-28 | 18.086 | 4,236,187 | +1,252 | 0.12% | 76,617,628 |
| 2017-09-26 | 2017-09-22 | 19.237 | 4,234,935 | -1,252 | 0.12% | 81,466,750 |
| 2017-09-20 | 2017-09-18 | 19.237 | 4,236,187 | -1,252 | 0.12% | 81,490,834 |
| 2017-09-14 | 2017-09-12 | 17.447 | 4,237,439 | +2,504 | 0.12% | 73,932,136 |
| 2017-09-13 | 2017-09-11 | 17.799 | 4,234,935 | +1,251 | 0.12% | 75,377,043 |
| 2017-09-08 | 2017-09-06 | 17.415 | 4,233,684 | +1,252 | 0.12% | 73,731,334 |
| 2017-08-30 | 2017-08-28 | 16.617 | 4,232,432 | +1,252 | 0.12% | 70,328,359 |
| 2017-08-25 | 2017-08-22 | 16.297 | 4,231,180 | -1,252 | 0.12% | 68,955,487 |
| 2017-08-24 | 2017-08-21 | 16.808 | 4,232,432 | +8,762 | 0.12% | 71,139,840 |
| 2017-08-22 | 2017-08-18 | 17.767 | 4,223,670 | +3,756 | 0.12% | 75,041,572 |
| 2017-08-18 | 2017-08-16 | 17.735 | 4,219,914 | -1,252 | 0.12% | 74,839,992 |
| 2017-08-14 | 2017-08-10 | 17.064 | 4,221,166 | -2,504 | 0.12% | 72,029,573 |
| 2017-08-11 | 2017-08-09 | 16.617 | 4,223,670 | -10,014 | 0.12% | 70,182,765 |
| 2017-08-09 | 2017-08-07 | 16.233 | 4,233,684 | -2,503 | 0.12% | 68,725,721 |
| 2017-08-08 | 2017-08-04 | 15.818 | 4,236,187 | +1,252 | 0.12% | 67,006,583 |
| 2017-07-31 | 2017-07-27 | 15.882 | 4,234,935 | -5,007 | 0.12% | 67,257,433 |
| 2017-07-28 | 2017-07-26 | 15.706 | 4,239,942 | -5,008 | 0.12% | 66,591,775 |
| 2017-07-25 | 2017-07-21 | 15.434 | 4,244,950 | -1,251 | 0.12% | 65,517,431 |
| 2017-07-24 | 2017-07-20 | 14.827 | 4,246,201 | -25,036 | 0.12% | 62,958,690 |
| 2017-07-21 | 2017-07-19 | 14.747 | 4,271,237 | -37,553 | 0.12% | 62,988,683 |
| 2017-07-20 | 2017-07-18 | 14.380 | 4,308,790 | -3,755 | 0.12% | 61,959,085 |
| 2017-07-19 | 2017-07-17 | 14.460 | 4,312,545 | +31,294 | 0.12% | 62,357,597 |
| 2017-07-18 | 2017-07-14 | 14.715 | 4,281,251 | -26,287 | 0.12% | 62,999,554 |
| 2017-07-17 | 2017-07-13 | 14.476 | 4,307,538 | +13,770 | 0.12% | 62,354,022 |
| 2017-07-14 | 2017-07-12 | 14.523 | 4,293,768 | +40,056 | 0.12% | 62,360,504 |
| 2017-07-13 | 2017-07-11 | 15.099 | 4,253,712 | -3,755 | 0.12% | 64,225,434 |
| 2017-07-12 | 2017-07-10 | 14.923 | 4,257,467 | +6,259 | 0.12% | 63,533,872 |
| 2017-07-11 | 2017-07-07 | 15.083 | 4,251,208 | -6,259 | 0.12% | 64,119,703 |
| 2017-07-10 | 2017-07-06 | 15.099 | 4,257,467 | -11,266 | 0.12% | 64,282,129 |
| 2017-07-07 | 2017-07-05 | 14.907 | 4,268,733 | -10,014 | 0.12% | 63,633,790 |
| 2017-07-06 | 2017-07-04 | 14.731 | 4,278,747 | +13,769 | 0.12% | 63,031,071 |
| 2017-07-05 | 2017-07-03 | 15.179 | 4,264,978 | -5,007 | 0.12% | 64,736,253 |
| 2017-07-04 | 2017-06-30 | 14.995 | 4,269,985 | +8,763 | 0.12% | 64,027,086 |
| 2017-07-03 | 2017-06-29 | 15.076 | 4,261,222 | +56,716 | 0.12% | 64,240,697 |
| 2017-06-30 | 2017-06-28 | 15.205 | 4,204,506 | -12,351 | 0.12% | 63,930,333 |
| 2017-06-28 | 2017-06-26 | 14.752 | 4,216,857 | +4,941 | 0.12% | 62,206,197 |
| 2017-06-27 | 2017-06-23 | 14.703 | 4,211,916 | +9,880 | 0.12% | 61,928,698 |
| 2017-06-26 | 2017-06-22 | 14.914 | 4,202,036 | -1,235 | 0.12% | 62,667,995 |
| 2017-06-23 | 2017-06-21 | 14.784 | 4,203,271 | -2,470 | 0.12% | 62,141,906 |
| 2017-06-22 | 2017-06-20 | 14.800 | 4,205,741 | +9,881 | 0.12% | 62,246,526 |
| 2017-06-21 | 2017-06-19 | 15.011 | 4,195,860 | -13,586 | 0.12% | 62,983,548 |
| 2017-06-20 | 2017-06-16 | 14.768 | 4,209,446 | +7,410 | 0.12% | 62,165,035 |
| 2017-06-19 | 2017-06-15 | 14.995 | 4,202,036 | +2,471 | 0.12% | 63,008,212 |
| 2017-06-16 | 2017-06-14 | 15.124 | 4,199,565 | -17,292 | 0.12% | 63,515,187 |
| 2017-06-15 | 2017-06-13 | 15.221 | 4,216,857 | -2,470 | 0.12% | 64,186,416 |
| 2017-06-14 | 2017-06-12 | 15.221 | 4,219,327 | +12,351 | 0.12% | 64,224,013 |
| 2017-06-12 | 2017-06-08 | 15.513 | 4,206,976 | -7,411 | 0.12% | 65,262,235 |
| 2017-06-08 | 2017-06-06 | 15.383 | 4,214,387 | +6,176 | 0.12% | 64,831,254 |
| 2017-06-07 | 2017-06-05 | 15.626 | 4,208,211 | -3,705 | 0.12% | 65,758,397 |
| 2017-06-06 | 2017-06-02 | 15.578 | 4,211,916 | -4,941 | 0.12% | 65,611,682 |
| 2017-06-05 | 2017-06-01 | 15.448 | 4,216,857 | +3,705 | 0.12% | 65,142,384 |
| 2017-06-02 | 2017-05-31 | 15.416 | 4,213,152 | +6,176 | 0.12% | 64,948,702 |
| 2017-06-01 | 2017-05-29 | 15.691 | 4,206,976 | -4,940 | 0.12% | 66,011,593 |
| 2017-05-31 | 2017-05-26 | 15.561 | 4,211,916 | +8,645 | 0.12% | 65,543,479 |
| 2017-05-29 | 2017-05-25 | 15.707 | 4,203,271 | -12,351 | 0.12% | 66,021,521 |
| 2017-05-26 | 2017-05-24 | 15.448 | 4,215,622 | -7,410 | 0.12% | 65,123,306 |
| 2017-05-25 | 2017-05-23 | 15.221 | 4,223,032 | +6,175 | 0.12% | 64,280,408 |
| 2017-05-24 | 2017-05-22 | 15.740 | 4,216,857 | -11,116 | 0.12% | 66,371,486 |
| 2017-05-19 | 2017-05-17 | 15.966 | 4,227,973 | +2,470 | 0.12% | 67,504,934 |
| 2017-05-18 | 2017-05-16 | 16.193 | 4,225,503 | +7,411 | 0.12% | 68,423,426 |
| 2017-05-17 | 2017-05-15 | 16.420 | 4,218,092 | +2,470 | 0.12% | 69,259,668 |
| 2017-05-16 | 2017-05-12 | 16.582 | 4,215,622 | -2,470 | 0.12% | 69,901,745 |
| 2017-05-15 | 2017-05-11 | 16.484 | 4,218,092 | -7,411 | 0.12% | 69,532,881 |
| 2017-05-12 | 2017-05-10 | 15.723 | 4,225,503 | -3,705 | 0.12% | 66,439,146 |
| 2017-05-09 | 2017-05-05 | 15.594 | 4,229,208 | -6,175 | 0.12% | 65,949,534 |
| 2017-05-08 | 2017-05-04 | 15.756 | 4,235,383 | +6,175 | 0.12% | 66,731,660 |
| 2017-04-27 | 2017-04-25 | 16.290 | 4,229,208 | +2,470 | 0.12% | 68,894,321 |
| 2017-04-25 | 2017-04-21 | 16.517 | 4,226,738 | -2,470 | 0.12% | 69,812,293 |
| 2017-04-24 | 2017-04-20 | 16.290 | 4,229,208 | -19,762 | 0.12% | 68,894,321 |
| 2017-04-19 | 2017-04-13 | 16.646 | 4,248,970 | -12,351 | 0.12% | 70,729,922 |
| 2017-04-18 | 2017-04-12 | 16.744 | 4,261,321 | +4,941 | 0.12% | 71,349,542 |
| 2017-04-13 | 2017-04-11 | 16.970 | 4,256,380 | -6,176 | 0.12% | 72,231,740 |
| 2017-04-11 | 2017-04-07 | 17.100 | 4,262,556 | -12,351 | 0.12% | 72,888,735 |
| 2017-04-10 | 2017-04-06 | 17.003 | 4,274,907 | +17,292 | 0.12% | 72,684,594 |
| 2017-04-07 | 2017-04-05 | 17.326 | 4,257,615 | +6,175 | 0.12% | 73,769,453 |
| 2017-04-06 | 2017-04-03 | 15.885 | 4,251,440 | -2,470 | 0.12% | 67,535,398 |
| 2017-04-03 | 2017-03-30 | 16.047 | 4,253,910 | +1,235 | 0.12% | 68,263,469 |
| 2017-03-31 | 2017-03-29 | 16.193 | 4,252,675 | -8,646 | 0.12% | 68,863,421 |
| 2017-03-30 | 2017-03-28 | 15.740 | 4,261,321 | -2,470 | 0.12% | 67,071,330 |
| 2017-03-27 | 2017-03-23 | 14.881 | 4,263,791 | -29,642 | 0.12% | 63,450,905 |
| 2017-03-24 | 2017-03-22 | 14.379 | 4,293,433 | -3,706 | 0.12% | 61,736,792 |
| 2017-03-23 | 2017-03-21 | 14.509 | 4,297,139 | -2,470 | 0.12% | 62,346,749 |
| 2017-03-20 | 2017-03-16 | 14.379 | 4,299,609 | -19,762 | 0.12% | 61,825,598 |
| 2017-03-17 | 2017-03-15 | 14.104 | 4,319,371 | +4,941 | 0.12% | 60,920,725 |
| 2017-03-16 | 2017-03-14 | 14.250 | 4,314,430 | -7,411 | 0.12% | 61,479,808 |
| 2017-03-15 | 2017-03-13 | 14.250 | 4,321,841 | +9,881 | 0.12% | 61,585,413 |
| 2017-03-14 | 2017-03-10 | 14.039 | 4,311,960 | +1,235 | 0.12% | 60,536,906 |
| 2017-03-13 | 2017-03-09 | 14.120 | 4,310,725 | +28,408 | 0.12% | 60,868,585 |
| 2017-03-10 | 2017-03-08 | 14.638 | 4,282,317 | +4,940 | 0.12% | 62,686,445 |
| 2017-03-09 | 2017-03-07 | 14.703 | 4,277,377 | -16,056 | 0.12% | 62,891,185 |
| 2017-03-07 | 2017-03-03 | 14.136 | 4,293,433 | -27,173 | 0.12% | 60,693,940 |
| 2017-03-06 | 2017-03-02 | 13.845 | 4,320,606 | +28,408 | 0.12% | 59,818,729 |
| 2017-03-03 | 2017-03-01 | 13.942 | 4,292,198 | +2,470 | 0.12% | 59,842,441 |
| 2017-03-01 | 2017-02-27 | 14.072 | 4,289,728 | -17,292 | 0.12% | 60,363,711 |
| 2017-02-28 | 2017-02-24 | 13.894 | 4,307,020 | +2,471 | 0.12% | 59,839,861 |
| 2017-02-27 | 2017-02-23 | 13.975 | 4,304,549 | +17,291 | 0.12% | 60,154,047 |
| 2017-02-24 | 2017-02-22 | 14.153 | 4,287,258 | +16,057 | 0.12% | 60,676,071 |
| 2017-02-23 | 2017-02-21 | 14.250 | 4,271,201 | -2,471 | 0.12% | 60,863,802 |
| 2017-02-21 | 2017-02-17 | 13.975 | 4,273,672 | +2,471 | 0.12% | 59,722,556 |
| 2017-02-20 | 2017-02-16 | 14.055 | 4,271,201 | +4,940 | 0.12% | 60,033,842 |
| 2017-02-17 | 2017-02-15 | 14.104 | 4,266,261 | +20,997 | 0.12% | 60,171,658 |
| 2017-02-16 | 2017-02-14 | 14.477 | 4,245,264 | +2,470 | 0.12% | 61,456,613 |
| 2017-02-13 | 2017-02-09 | 14.638 | 4,242,794 | -4,941 | 0.12% | 62,107,890 |
| 2017-02-10 | 2017-02-08 | 14.412 | 4,247,735 | -8,645 | 0.12% | 61,217,251 |
| 2017-02-09 | 2017-02-07 | 14.266 | 4,256,380 | -7,411 | 0.12% | 60,721,529 |
| 2017-02-08 | 2017-02-06 | 14.234 | 4,263,791 | -22,232 | 0.12% | 60,689,168 |
| 2017-02-07 | 2017-02-03 | 14.104 | 4,286,023 | +32,113 | 0.12% | 60,450,382 |
| 2017-02-06 | 2017-02-02 | 14.396 | 4,253,910 | -14,821 | 0.12% | 61,237,360 |
| 2017-02-03 | 2017-02-01 | 14.298 | 4,268,731 | +1,235 | 0.12% | 61,035,976 |
| 2017-02-02 | 2017-01-27 | 14.331 | 4,267,496 | +11,116 | 0.12% | 61,156,524 |
| 2017-02-01 | 2017-01-25 | 14.347 | 4,256,380 | -27,173 | 0.12% | 61,066,147 |
| 2017-01-26 | 2017-01-24 | 14.023 | 4,283,553 | -17,291 | 0.12% | 60,068,728 |
| 2017-01-25 | 2017-01-23 | 13.715 | 4,300,844 | +8,646 | 0.12% | 58,987,977 |
| 2017-01-23 | 2017-01-19 | 13.829 | 4,292,198 | -6,176 | 0.12% | 59,355,917 |
| 2017-01-20 | 2017-01-18 | 13.861 | 4,298,374 | +8,646 | 0.12% | 59,580,530 |
| 2017-01-19 | 2017-01-17 | 13.910 | 4,289,728 | +8,646 | 0.12% | 59,669,077 |
| 2017-01-18 | 2017-01-16 | 14.055 | 4,281,082 | -28,408 | 0.12% | 60,172,724 |
| 2017-01-17 | 2017-01-13 | 13.942 | 4,309,490 | +11,116 | 0.12% | 60,083,528 |
| 2017-01-16 | 2017-01-12 | 14.234 | 4,298,374 | -2,470 | 0.12% | 61,181,409 |
| 2017-01-13 | 2017-01-11 | 14.201 | 4,300,844 | +3,705 | 0.12% | 61,077,279 |
| 2017-01-12 | 2017-01-10 | 14.477 | 4,297,139 | -7,410 | 0.12% | 62,207,582 |
| 2017-01-11 | 2017-01-09 | 14.477 | 4,304,549 | +30,877 | 0.12% | 62,314,853 |
| 2017-01-10 | 2017-01-06 | 14.865 | 4,273,672 | -32,112 | 0.12% | 63,528,744 |
| 2017-01-09 | 2017-01-05 | 14.768 | 4,305,784 | +62,990 | 0.12% | 63,587,753 |
| 2017-01-06 | 2017-01-04 | 15.286 | 4,242,794 | -69,166 | 0.12% | 64,856,027 |
| 2017-01-05 | 2017-01-03 | 15.335 | 4,311,960 | -6,175 | 0.12% | 66,122,780 |
| 2017-01-04 | 2016-12-30 | 15.270 | 4,318,135 | +20,996 | 0.12% | 65,937,778 |
| 2017-01-03 | 2016-12-29 | 15.335 | 4,297,139 | -2,470 | 0.12% | 65,895,504 |
| 2016-12-30 | 2016-12-28 | 15.189 | 4,299,609 | -18,526 | 0.12% | 65,306,770 |
| 2016-12-29 | 2016-12-23 | 15.043 | 4,318,135 | -9,881 | 0.12% | 64,958,850 |
| 2016-12-28 | 2016-12-22 | 15.124 | 4,328,016 | +7,410 | 0.13% | 65,457,910 |
| 2016-12-23 | 2016-12-21 | 15.238 | 4,320,606 | +4,941 | 0.12% | 65,835,583 |
| 2016-12-22 | 2016-12-20 | 15.302 | 4,315,665 | +3,705 | 0.12% | 66,039,828 |
| 2016-12-21 | 2016-12-19 | 15.448 | 4,311,960 | -7,411 | 0.12% | 66,611,544 |
| 2016-12-20 | 2016-12-16 | 15.432 | 4,319,371 | -1,235 | 0.12% | 66,656,086 |
| 2016-12-19 | 2016-12-15 | 15.416 | 4,320,606 | -11,116 | 0.12% | 66,605,181 |
| 2016-12-16 | 2016-12-14 | 15.319 | 4,331,722 | +2,471 | 0.13% | 66,355,681 |
| 2016-12-15 | 2016-12-13 | 15.464 | 4,329,251 | -20,997 | 0.13% | 66,948,760 |
| 2016-12-14 | 2016-12-12 | 15.173 | 4,350,248 | -8,646 | 0.13% | 66,005,482 |
| 2016-12-13 | 2016-12-09 | 15.157 | 4,358,894 | -82,752 | 0.13% | 66,066,083 |
| 2016-12-12 | 2016-12-08 | 15.189 | 4,441,646 | -7,411 | 0.13% | 67,464,170 |
| 2016-12-09 | 2016-12-07 | 14.898 | 4,449,057 | +1,236 | 0.13% | 66,279,954 |
| 2016-12-08 | 2016-12-06 | 14.978 | 4,447,821 | -2,471 | 0.13% | 66,621,658 |
| 2016-12-07 | 2016-12-05 | 14.962 | 4,450,292 | -12,351 | 0.13% | 66,586,606 |
| 2016-12-06 | 2016-12-02 | 14.865 | 4,462,643 | -49,404 | 0.13% | 66,337,825 |
| 2016-12-05 | 2016-12-01 | 15.124 | 4,512,047 | +39,524 | 0.13% | 68,241,237 |
| 2016-12-02 | 2016-11-30 | 14.930 | 4,472,523 | -124,746 | 0.13% | 66,774,386 |
| 2016-12-01 | 2016-11-29 | 14.347 | 4,597,269 | -27,172 | 0.13% | 65,956,870 |
| 2016-11-30 | 2016-11-28 | 15.383 | 4,624,441 | +7,410 | 0.13% | 71,139,244 |
| 2016-11-29 | 2016-11-25 | 14.800 | 4,617,031 | +11,116 | 0.13% | 68,333,771 |
| 2016-11-25 | 2016-11-23 | 14.736 | 4,605,915 | -3,705 | 0.13% | 67,870,916 |
| 2016-11-24 | 2016-11-22 | 14.493 | 4,609,620 | +6,175 | 0.13% | 66,805,860 |
| 2016-11-23 | 2016-11-21 | 14.574 | 4,603,445 | +161,799 | 0.13% | 67,089,085 |
| 2016-11-22 | 2016-11-18 | 14.655 | 4,441,646 | +12,351 | 0.13% | 65,090,697 |
| 2016-11-21 | 2016-11-17 | 14.557 | 4,429,295 | -9,881 | 0.13% | 64,479,357 |
| 2016-11-17 | 2016-11-15 | 14.574 | 4,439,176 | +154,388 | 0.13% | 64,695,083 |
| 2016-11-16 | 2016-11-14 | 14.460 | 4,284,788 | -4,940 | 0.12% | 61,959,399 |
| 2016-11-15 | 2016-11-11 | 14.493 | 4,289,728 | -2,470 | 0.12% | 62,169,760 |
| 2016-11-14 | 2016-11-10 | 14.493 | 4,292,198 | +11,116 | 0.12% | 62,205,557 |
| 2016-11-11 | 2016-11-09 | 14.234 | 4,281,082 | -1,235 | 0.12% | 60,935,281 |
| 2016-11-10 | 2016-11-08 | 14.363 | 4,282,317 | -2,471 | 0.12% | 61,507,607 |
| 2016-11-09 | 2016-11-07 | 14.266 | 4,284,788 | -1,235 | 0.12% | 61,126,798 |
| 2016-11-07 | 2016-11-03 | 14.136 | 4,286,023 | -22,232 | 0.12% | 60,589,189 |
| 2016-11-04 | 2016-11-02 | 13.651 | 4,308,255 | -2,470 | 0.12% | 58,810,568 |
| 2016-11-02 | 2016-10-31 | 13.554 | 4,310,725 | +20,997 | 0.12% | 58,425,465 |
| 2016-10-31 | 2016-10-27 | 13.991 | 4,289,728 | -11,116 | 0.12% | 60,016,394 |
| 2016-10-28 | 2016-10-26 | 13.796 | 4,300,844 | +6,176 | 0.12% | 59,336,194 |
| 2016-10-27 | 2016-10-25 | 13.942 | 4,294,668 | -44,464 | 0.12% | 59,876,878 |
| 2016-10-26 | 2016-10-24 | 13.602 | 4,339,132 | +45,699 | 0.13% | 59,021,270 |
| 2016-10-25 | 2016-10-20 | 14.153 | 4,293,433 | +2,470 | 0.12% | 60,763,464 |
| 2016-10-24 | 2016-10-19 | 14.201 | 4,290,963 | +8,646 | 0.12% | 60,936,957 |
| 2016-10-19 | 2016-10-17 | 14.347 | 4,282,317 | +6,175 | 0.12% | 61,438,264 |
| 2016-10-18 | 2016-10-14 | 14.946 | 4,276,142 | -18,526 | 0.12% | 63,911,678 |
| 2016-10-17 | 2016-10-13 | 14.800 | 4,294,668 | -2,471 | 0.12% | 63,562,679 |
| 2016-10-14 | 2016-10-12 | 15.011 | 4,297,139 | +13,586 | 0.12% | 64,503,835 |
| 2016-10-13 | 2016-10-11 | 15.545 | 4,283,553 | +6,176 | 0.12% | 66,588,890 |
| 2016-10-12 | 2016-10-07 | 16.112 | 4,277,377 | +4,940 | 0.12% | 68,917,103 |
| 2016-10-11 | 2016-10-06 | 15.561 | 4,272,437 | -54,344 | 0.12% | 66,485,273 |
| 2016-10-07 | 2016-10-05 | 14.865 | 4,326,781 | -33,348 | 0.13% | 64,318,217 |
| 2016-10-06 | 2016-10-04 | 14.444 | 4,360,129 | +64,225 | 0.13% | 62,978,251 |
| 2016-10-05 | 2016-10-03 | 14.379 | 4,295,904 | -37,053 | 0.12% | 61,772,323 |
| 2016-10-04 | 2016-09-30 | 14.541 | 4,332,957 | +35,818 | 0.13% | 63,006,755 |
| 2016-10-03 | 2016-09-29 | 14.622 | 4,297,139 | +9,881 | 0.12% | 62,833,833 |
| 2016-09-29 | 2016-09-27 | 14.898 | 4,287,258 | +20,997 | 0.12% | 63,869,549 |
| 2016-09-28 | 2016-09-26 | 14.541 | 4,266,261 | -11,116 | 0.12% | 62,036,910 |
| 2016-09-26 | 2016-09-22 | 14.088 | 4,277,377 | +6,176 | 0.12% | 60,259,175 |
| 2016-09-23 | 2016-09-21 | 14.136 | 4,271,201 | -37,054 | 0.12% | 60,379,659 |
| 2016-09-22 | 2016-09-20 | 14.234 | 4,308,255 | +16,057 | 0.12% | 61,322,052 |
| 2016-09-21 | 2016-09-19 | 14.671 | 4,292,198 | +8,645 | 0.12% | 62,970,095 |
| 2016-09-20 | 2016-09-15 | 14.525 | 4,283,553 | +11,116 | 0.12% | 62,218,994 |
| 2016-09-19 | 2016-09-14 | 14.460 | 4,272,437 | +6,176 | 0.12% | 61,780,800 |
| 2016-09-15 | 2016-09-13 | 14.703 | 4,266,261 | -20,997 | 0.12% | 62,727,744 |
| 2016-09-14 | 2016-09-12 | 14.039 | 4,287,258 | +13,586 | 0.12% | 60,190,107 |
| 2016-09-13 | 2016-09-09 | 13.537 | 4,273,672 | -8,645 | 0.12% | 57,854,063 |
| 2016-09-12 | 2016-09-08 | 13.667 | 4,282,317 | -4,941 | 0.12% | 58,525,841 |
| 2016-09-09 | 2016-09-07 | 13.359 | 4,287,258 | +3,705 | 0.12% | 57,274,323 |
| 2016-09-08 | 2016-09-06 | 13.521 | 4,283,553 | +1,236 | 0.12% | 57,918,462 |
| 2016-09-07 | 2016-09-05 | 13.149 | 4,282,317 | -3,706 | 0.12% | 56,306,851 |
| 2016-09-06 | 2016-09-02 | 12.371 | 4,286,023 | -4,940 | 0.12% | 53,024,216 |
| 2016-09-05 | 2016-09-01 | 12.096 | 4,290,963 | -22,232 | 0.12% | 51,904,113 |
| 2016-09-02 | 2016-08-31 | 11.627 | 4,313,195 | +14,821 | 0.12% | 50,147,575 |
| 2016-09-01 | 2016-08-30 | 12.064 | 4,298,374 | +14,821 | 0.12% | 51,854,550 |
| 2016-08-31 | 2016-08-29 | 12.809 | 4,283,553 | -20,996 | 0.12% | 54,866,471 |
| 2016-08-26 | 2016-08-24 | 11.967 | 4,304,549 | +6,175 | 0.12% | 51,510,824 |
| 2016-08-25 | 2016-08-23 | 12.177 | 4,298,374 | -2,470 | 0.12% | 52,341,774 |
| 2016-08-24 | 2016-08-22 | 11.756 | 4,300,844 | +6,176 | 0.12% | 50,561,123 |
| 2016-08-19 | 2016-08-17 | 12.096 | 4,294,668 | -4,941 | 0.12% | 51,948,929 |
| 2016-08-18 | 2016-08-16 | 11.772 | 4,299,609 | -4,940 | 0.12% | 50,616,228 |
| 2016-08-16 | 2016-08-12 | 12.193 | 4,304,549 | -6,176 | 0.12% | 52,486,671 |
| 2016-08-15 | 2016-08-11 | 11.967 | 4,310,725 | -18,526 | 0.12% | 51,584,729 |
| 2016-08-12 | 2016-08-10 | 12.015 | 4,329,251 | -22,232 | 0.13% | 52,016,733 |
| 2016-08-11 | 2016-08-09 | 11.708 | 4,351,483 | +12,351 | 0.13% | 50,945,049 |
| 2016-08-10 | 2016-08-08 | 11.578 | 4,339,132 | -56,815 | 0.13% | 50,238,343 |
| 2016-08-09 | 2016-08-05 | 10.930 | 4,395,947 | +11,116 | 0.13% | 48,048,808 |
| 2016-08-08 | 2016-08-04 | 10.768 | 4,384,831 | -8,646 | 0.13% | 47,217,273 |
| 2016-08-05 | 2016-08-03 | 10.542 | 4,393,477 | +24,702 | 0.13% | 46,314,368 |
| 2016-08-04 | 2016-08-01 | 10.882 | 4,368,775 | -2,470 | 0.13% | 47,539,581 |
| 2016-08-03 | 2016-07-29 | 10.865 | 4,371,245 | +7,411 | 0.13% | 47,495,675 |
| 2016-07-27 | 2016-07-25 | 11.092 | 4,363,834 | -4,941 | 0.13% | 48,404,439 |
| 2016-07-26 | 2016-07-22 | 11.108 | 4,368,775 | +11,116 | 0.13% | 48,529,989 |
| 2016-07-25 | 2016-07-21 | 11.416 | 4,357,659 | -14,821 | 0.13% | 49,747,213 |
| 2016-07-22 | 2016-07-20 | 11.319 | 4,372,480 | -19,762 | 0.13% | 49,491,590 |
| 2016-07-21 | 2016-07-19 | 11.141 | 4,392,242 | +2,470 | 0.13% | 48,932,916 |
| 2016-07-20 | 2016-07-18 | 11.254 | 4,389,772 | -1,235 | 0.13% | 49,402,983 |
| 2016-07-19 | 2016-07-15 | 11.643 | 4,391,007 | +3,706 | 0.13% | 51,123,364 |
| 2016-07-18 | 2016-07-14 | 11.610 | 4,387,301 | +2,470 | 0.13% | 50,938,129 |
| 2016-07-14 | 2016-07-12 | 11.853 | 4,384,831 | -12,351 | 0.13% | 51,974,502 |
| 2016-07-13 | 2016-07-11 | 11.627 | 4,397,182 | -9,881 | 0.13% | 51,124,054 |
| 2016-07-12 | 2016-07-08 | 11.432 | 4,407,063 | +7,411 | 0.13% | 50,382,575 |
| 2016-07-11 | 2016-07-07 | 11.513 | 4,399,652 | -18,527 | 0.13% | 50,654,068 |
| 2016-07-08 | 2016-07-06 | 11.400 | 4,418,179 | +8,646 | 0.13% | 50,366,569 |
| 2016-07-07 | 2016-07-05 | 11.627 | 4,409,533 | +16,056 | 0.13% | 51,267,654 |
| 2016-07-06 | 2016-07-04 | 12.209 | 4,393,477 | -6,175 | 0.13% | 53,642,141 |
| 2016-07-05 | 2016-06-30 | 11.837 | 4,399,652 | -29,643 | 0.13% | 52,078,936 |
| 2016-07-04 | 2016-06-29 | 11.756 | 4,429,295 | -23,467 | 0.13% | 52,071,205 |
| 2016-06-30 | 2016-06-28 | 11.270 | 4,452,762 | -23,467 | 0.13% | 50,183,982 |
| 2016-06-29 | 2016-06-27 | 10.882 | 4,476,229 | +1,235 | 0.13% | 48,708,860 |
| 2016-06-28 | 2016-06-24 | 10.963 | 4,474,994 | -19,761 | 0.13% | 49,057,739 |
| 2016-06-27 | 2016-06-23 | 11.027 | 4,494,755 | +7,410 | 0.13% | 49,565,505 |
| 2016-06-24 | 2016-06-22 | 11.238 | 4,487,345 | -4,940 | 0.13% | 50,428,416 |
| 2016-06-22 | 2016-06-20 | 10.979 | 4,492,285 | -1,235 | 0.13% | 49,320,037 |
| 2016-06-21 | 2016-06-17 | 10.785 | 4,493,520 | +4,940 | 0.13% | 48,460,435 |
| 2016-06-17 | 2016-06-15 | 10.785 | 4,488,580 | +3,705 | 0.13% | 48,407,159 |
| 2016-06-16 | 2016-06-14 | 10.801 | 4,484,875 | -22,231 | 0.13% | 48,439,826 |
| 2016-06-15 | 2016-06-13 | 10.785 | 4,507,106 | -3,706 | 0.13% | 48,606,953 |
| 2016-06-14 | 2016-06-10 | 11.189 | 4,510,812 | -1,235 | 0.13% | 50,473,006 |
| 2016-06-13 | 2016-06-08 | 11.206 | 4,512,047 | -14,821 | 0.13% | 50,559,889 |
| 2016-06-10 | 2016-06-07 | 11.206 | 4,526,868 | -113,630 | 0.13% | 50,725,966 |
| 2016-06-08 | 2016-06-06 | 11.534 | 4,640,498 | +134,627 | 0.13% | 53,521,508 |
| 2016-06-07 | 2016-06-03 | 11.600 | 4,505,871 | +61,348 | 0.13% | 52,268,310 |
| 2016-06-06 | 2016-06-02 | 11.816 | 4,444,523 | -14,441 | 0.13% | 52,516,895 |
| 2016-06-03 | 2016-06-01 | 11.401 | 4,458,964 | +75,817 | 0.13% | 50,834,946 |
| 2016-06-02 | 2016-05-31 | 11.733 | 4,383,147 | -27,679 | 0.13% | 51,427,453 |
| 2016-06-01 | 2016-05-30 | 11.351 | 4,410,826 | +45,731 | 0.13% | 50,066,232 |
| 2016-05-31 | 2016-05-27 | 11.982 | 4,365,095 | +89,054 | 0.13% | 52,303,800 |
| 2016-05-30 | 2016-05-26 | 13.345 | 4,276,041 | -9,627 | 0.13% | 57,063,931 |
| 2016-05-27 | 2016-05-25 | 12.963 | 4,285,668 | +1,203 | 0.13% | 55,554,265 |
| 2016-05-26 | 2016-05-24 | 12.697 | 4,284,465 | +16,848 | 0.13% | 54,399,416 |
| 2016-05-25 | 2016-05-23 | 13.112 | 4,267,617 | +26,476 | 0.13% | 55,958,585 |
| 2016-05-24 | 2016-05-20 | 13.561 | 4,241,141 | +9,628 | 0.13% | 57,514,474 |
| 2016-05-23 | 2016-05-19 | 13.761 | 4,231,513 | -46,935 | 0.13% | 58,227,789 |
| 2016-05-20 | 2016-05-18 | 14.276 | 4,278,448 | +7,221 | 0.13% | 61,077,845 |
| 2016-05-19 | 2016-05-17 | 14.791 | 4,271,227 | -9,627 | 0.13% | 63,175,246 |
| 2016-05-18 | 2016-05-16 | 14.475 | 4,280,854 | -4,814 | 0.13% | 61,965,913 |
| 2016-05-17 | 2016-05-13 | 14.076 | 4,285,668 | -8,424 | 0.13% | 60,326,234 |
| 2016-05-13 | 2016-05-11 | 13.611 | 4,294,092 | +2,407 | 0.13% | 58,446,637 |
| 2016-05-12 | 2016-05-10 | 13.794 | 4,291,685 | -9,628 | 0.13% | 59,198,433 |
| 2016-05-11 | 2016-05-09 | 13.893 | 4,301,313 | -24,069 | 0.13% | 59,760,140 |
| 2016-05-10 | 2016-05-06 | 14.026 | 4,325,382 | +1,204 | 0.13% | 60,669,609 |
| 2016-05-06 | 2016-05-04 | 14.608 | 4,324,178 | -1,204 | 0.13% | 63,167,941 |
| 2016-05-05 | 2016-05-03 | 14.608 | 4,325,382 | +3,611 | 0.13% | 63,185,529 |
| 2016-05-04 | 2016-04-29 | 15.073 | 4,321,771 | +3,610 | 0.13% | 65,143,835 |
| 2016-05-03 | 2016-04-28 | 15.256 | 4,318,161 | -3,610 | 0.13% | 65,878,817 |
| 2016-04-29 | 2016-04-27 | 15.090 | 4,321,771 | -8,425 | 0.13% | 65,215,658 |
| 2016-04-28 | 2016-04-26 | 15.456 | 4,330,196 | -28,882 | 0.13% | 66,925,987 |
| 2016-04-27 | 2016-04-25 | 15.289 | 4,359,078 | -12,636 | 0.13% | 66,647,943 |
| 2016-04-26 | 2016-04-22 | 14.940 | 4,371,714 | -2,407 | 0.13% | 65,315,419 |
| 2016-04-25 | 2016-04-21 | 15.289 | 4,374,121 | -4,212 | 0.13% | 66,877,942 |
| 2016-04-22 | 2016-04-20 | 15.040 | 4,378,333 | +16,848 | 0.13% | 65,850,890 |
| 2016-04-21 | 2016-04-19 | 15.489 | 4,361,485 | -7,221 | 0.13% | 67,554,546 |
| 2016-04-20 | 2016-04-18 | 14.824 | 4,368,706 | +10,831 | 0.13% | 64,762,254 |
| 2016-04-19 | 2016-04-15 | 15.605 | 4,357,875 | +19,255 | 0.13% | 68,005,595 |
| 2016-04-18 | 2016-04-14 | 15.688 | 4,338,620 | -4,813 | 0.13% | 68,065,633 |
| 2016-04-15 | 2016-04-13 | 15.688 | 4,343,433 | -18,052 | 0.13% | 68,141,141 |
| 2016-04-14 | 2016-04-12 | 15.140 | 4,361,485 | +21,662 | 0.13% | 66,032,394 |
| 2016-04-13 | 2016-04-11 | 14.675 | 4,339,823 | -38,510 | 0.13% | 63,684,978 |
| 2016-04-12 | 2016-04-08 | 14.791 | 4,378,333 | +32,493 | 0.13% | 64,759,439 |
| 2016-04-11 | 2016-04-07 | 14.375 | 4,345,840 | -3,611 | 0.13% | 62,473,253 |
| 2016-04-08 | 2016-04-06 | 14.575 | 4,349,451 | -12,034 | 0.13% | 63,392,564 |
| 2016-04-07 | 2016-04-05 | 14.575 | 4,361,485 | +3,610 | 0.13% | 63,567,958 |
| 2016-04-06 | 2016-04-01 | 14.076 | 4,357,875 | +2,407 | 0.13% | 61,342,640 |
| 2016-04-05 | 2016-03-31 | 14.409 | 4,355,468 | -14,441 | 0.13% | 62,756,427 |
| 2016-04-01 | 2016-03-30 | 14.326 | 4,369,909 | -16,848 | 0.13% | 62,601,385 |
| 2016-03-31 | 2016-03-29 | 13.279 | 4,386,757 | -13,238 | 0.13% | 58,249,827 |
| 2016-03-30 | 2016-03-24 | 12.930 | 4,399,995 | -30,086 | 0.13% | 56,890,017 |
| 2016-03-29 | 2016-03-23 | 12.697 | 4,430,081 | +8,424 | 0.13% | 56,248,288 |
| 2016-03-24 | 2016-03-22 | 12.198 | 4,421,657 | +51,748 | 0.13% | 53,936,827 |
| 2016-03-23 | 2016-03-21 | 12.597 | 4,369,909 | -10,831 | 0.13% | 55,048,550 |
| 2016-03-22 | 2016-03-18 | 12.481 | 4,380,740 | -9,628 | 0.13% | 54,675,366 |
| 2016-03-21 | 2016-03-17 | 12.414 | 4,390,368 | -6,017 | 0.13% | 54,503,678 |
| 2016-03-18 | 2016-03-16 | 12.315 | 4,396,385 | -12,034 | 0.13% | 54,139,994 |
| 2016-03-17 | 2016-03-15 | 12.348 | 4,408,419 | -15,645 | 0.13% | 54,434,716 |
| 2016-03-16 | 2016-03-14 | 12.248 | 4,424,064 | -2,407 | 0.13% | 54,186,758 |
| 2016-03-15 | 2016-03-11 | 12.448 | 4,426,471 | +12,034 | 0.13% | 55,099,001 |
| 2016-03-14 | 2016-03-10 | 12.714 | 4,414,437 | -1,203 | 0.13% | 56,123,021 |
| 2016-03-11 | 2016-03-09 | 12.581 | 4,415,640 | +6,017 | 0.13% | 55,551,248 |
| 2016-03-10 | 2016-03-08 | 12.597 | 4,409,623 | +10,831 | 0.13% | 55,548,834 |
| 2016-03-09 | 2016-03-07 | 12.780 | 4,398,792 | -8,424 | 0.13% | 56,216,532 |
| 2016-03-08 | 2016-03-04 | 12.614 | 4,407,216 | +32,493 | 0.13% | 55,591,756 |
| 2016-03-07 | 2016-03-03 | 12.182 | 4,374,723 | +14,441 | 0.13% | 53,291,607 |
| 2016-03-04 | 2016-03-02 | 12.398 | 4,360,282 | -21,662 | 0.13% | 54,057,715 |
| 2016-03-03 | 2016-03-01 | 12.215 | 4,381,944 | +10,831 | 0.13% | 53,525,218 |
| 2016-03-02 | 2016-02-29 | 12.182 | 4,371,113 | -4,813 | 0.13% | 53,247,631 |
| 2016-03-01 | 2016-02-26 | 12.647 | 4,375,926 | -24,069 | 0.13% | 55,342,517 |
| 2016-02-29 | 2016-02-25 | 11.766 | 4,399,995 | +30,086 | 0.13% | 51,771,378 |
| 2016-02-26 | 2016-02-24 | 12.448 | 4,369,909 | +51,748 | 0.13% | 54,394,939 |
| 2016-02-24 | 2016-02-22 | 14.193 | 4,318,161 | -4,814 | 0.13% | 61,285,959 |
| 2016-02-22 | 2016-02-18 | 13.578 | 4,322,975 | +4,814 | 0.13% | 58,696,075 |
| 2016-02-19 | 2016-02-17 | 13.661 | 4,318,161 | -3,610 | 0.13% | 58,989,529 |
| 2016-02-18 | 2016-02-16 | 13.993 | 4,321,771 | +3,610 | 0.13% | 60,475,313 |
| 2016-02-17 | 2016-02-15 | 13.927 | 4,318,161 | -9,628 | 0.13% | 60,137,744 |
| 2016-02-16 | 2016-02-12 | 13.644 | 4,327,789 | +1,204 | 0.13% | 59,049,132 |
| 2016-02-15 | 2016-02-11 | 13.362 | 4,326,585 | +7,220 | 0.13% | 57,810,346 |
| 2016-02-12 | 2016-02-05 | 14.143 | 4,319,365 | +4,814 | 0.13% | 61,087,696 |
| 2016-02-11 | 2016-02-04 | 14.259 | 4,314,551 | -1,203 | 0.13% | 61,521,537 |
| 2016-02-05 | 2016-02-03 | 14.159 | 4,315,754 | +2,407 | 0.13% | 61,108,350 |
| 2016-02-04 | 2016-02-02 | 14.808 | 4,313,347 | -2,407 | 0.13% | 63,869,922 |
| 2016-02-03 | 2016-02-01 | 14.841 | 4,315,754 | +3,610 | 0.13% | 64,049,010 |
| 2016-02-02 | 2016-01-29 | 14.625 | 4,312,144 | -4,814 | 0.13% | 63,063,811 |
| 2016-02-01 | 2016-01-28 | 14.575 | 4,316,958 | +6,018 | 0.13% | 62,918,984 |
| 2016-01-29 | 2016-01-27 | 14.342 | 4,310,940 | -15,645 | 0.13% | 61,828,264 |
| 2016-01-28 | 2016-01-26 | 14.226 | 4,326,585 | +9,627 | 0.13% | 61,549,324 |
| 2016-01-27 | 2016-01-25 | 15.073 | 4,316,958 | +6,018 | 0.13% | 65,071,286 |
| 2016-01-26 | 2016-01-22 | 15.256 | 4,310,940 | -8,425 | 0.13% | 65,768,652 |
| 2016-01-25 | 2016-01-21 | 14.774 | 4,319,365 | -16,848 | 0.13% | 63,815,466 |
| 2016-01-22 | 2016-01-20 | 15.256 | 4,336,213 | -21,662 | 0.13% | 66,154,223 |
| 2016-01-21 | 2016-01-19 | 15.672 | 4,357,875 | +1,996,513 | 0.13% | 68,295,288 |
| 2016-01-20 | 2016-01-18 | 15.173 | 2,361,362 | +1,830,438 | 0.07% | 35,829,243 |
| 2016-01-19 | 2016-01-15 | 15.123 | 530,924 | -1,204 | 0.02% | 8,029,306 |
| 2016-01-18 | 2016-01-14 | 15.389 | 532,128 | +3,611 | 0.02% | 8,189,010 |
| 2016-01-15 | 2016-01-13 | 15.871 | 528,517 | -2,407 | 0.02% | 8,388,158 |
| 2016-01-14 | 2016-01-12 | 15.904 | 530,924 | +3,610 | 0.02% | 8,444,007 |
| 2016-01-13 | 2016-01-11 | 16.087 | 527,314 | +2,407 | 0.02% | 8,482,990 |
| 2016-01-12 | 2016-01-08 | 16.652 | 524,907 | -3,610 | 0.02% | 8,740,864 |
| 2016-01-11 | 2016-01-07 | 16.752 | 528,517 | +6,017 | 0.02% | 8,853,679 |
| 2016-01-08 | 2016-01-06 | 17.417 | 522,500 | +6,017 | 0.02% | 9,100,219 |
| 2016-01-06 | 2016-01-04 | 17.882 | 516,483 | +2,407 | 0.02% | 9,235,759 |
| 2016-01-05 | 2015-12-31 | 18.381 | 514,076 | -3,611 | 0.02% | 9,449,019 |
| 2016-01-04 | 2015-12-29 | 18.281 | 517,687 | -28,882 | 0.02% | 9,463,771 |
| 2015-12-30 | 2015-12-28 | 18.148 | 546,569 | +26,476 | 0.02% | 9,919,092 |
| 2015-12-29 | 2015-12-24 | 18.214 | 520,093 | +9,627 | 0.02% | 9,473,181 |
| 2015-12-28 | 2015-12-22 | 17.749 | 510,466 | +6,017 | 0.02% | 9,060,295 |
| 2015-12-23 | 2015-12-21 | 17.317 | 504,449 | -14,441 | 0.01% | 8,735,530 |
| 2015-12-22 | 2015-12-18 | 16.951 | 518,890 | +4,814 | 0.02% | 8,795,889 |
| 2015-12-21 | 2015-12-17 | 17.716 | 514,076 | +18,051 | 0.02% | 9,107,283 |
| 2015-12-18 | 2015-12-16 | 17.550 | 496,025 | -33,696 | 0.01% | 8,705,060 |
| 2015-12-17 | 2015-12-15 | 17.583 | 529,721 | +33,696 | 0.02% | 9,314,019 |
| 2015-12-15 | 2015-12-11 | 18.015 | 496,025 | +1,204 | 0.01% | 8,935,876 |
| 2015-12-09 | 2015-12-07 | 18.713 | 494,821 | -2,407 | 0.01% | 9,259,569 |
| 2015-12-08 | 2015-12-04 | 18.646 | 497,228 | -2,407 | 0.01% | 9,271,558 |
| 2015-12-07 | 2015-12-03 | 19.045 | 499,635 | -14,441 | 0.01% | 9,515,722 |
| 2015-12-04 | 2015-12-02 | 18.746 | 514,076 | +12,034 | 0.02% | 9,636,975 |
| 2015-12-02 | 2015-11-30 | 18.646 | 502,042 | +1,204 | 0.01% | 9,361,322 |
| 2015-12-01 | 2015-11-27 | 18.946 | 500,838 | +3,610 | 0.01% | 9,488,693 |
| 2015-11-30 | 2015-11-26 | 19.145 | 497,228 | +8,424 | 0.01% | 9,519,461 |
| 2015-11-26 | 2015-11-24 | 19.212 | 488,804 | +1,204 | 0.01% | 9,390,676 |
| 2015-11-24 | 2015-11-20 | 19.677 | 487,600 | +1,203 | 0.01% | 9,594,441 |
| 2015-11-19 | 2015-11-17 | 19.577 | 486,397 | -2,407 | 0.01% | 9,522,269 |
| 2015-11-18 | 2015-11-16 | 19.876 | 488,804 | +8,424 | 0.01% | 9,715,613 |
| 2015-11-16 | 2015-11-12 | 21.006 | 480,380 | -8,424 | 0.01% | 10,091,048 |
| 2015-11-13 | 2015-11-11 | 20.308 | 488,804 | +2,407 | 0.01% | 9,926,822 |
| 2015-11-12 | 2015-11-10 | 21.106 | 486,397 | +1,203 | 0.01% | 10,265,944 |
| 2015-11-11 | 2015-11-09 | 21.771 | 485,194 | -16,848 | 0.01% | 10,563,090 |
| 2015-11-10 | 2015-11-06 | 21.306 | 502,042 | +18,052 | 0.01% | 10,696,270 |
| 2015-11-09 | 2015-11-05 | 21.372 | 483,990 | -169,381 | 0.01% | 10,343,836 |
| 2015-11-06 | 2015-11-04 | 21.871 | 653,371 | -25,272 | 0.02% | 14,289,598 |
| 2015-11-05 | 2015-11-03 | 21.472 | 678,643 | -2,407 | 0.02% | 14,571,631 |
| 2015-11-04 | 2015-11-02 | 21.106 | 681,050 | +8,424 | 0.02% | 14,374,310 |
| 2015-11-03 | 2015-10-30 | 22.136 | 672,626 | -4,814 | 0.02% | 14,889,570 |
| 2015-10-28 | 2015-10-26 | 22.901 | 677,440 | -6,017 | 0.02% | 15,514,020 |
| 2015-10-27 | 2015-10-23 | 23.267 | 683,457 | +6,017 | 0.02% | 15,901,698 |
| 2015-10-26 | 2015-10-22 | 22.702 | 677,440 | -6,017 | 0.02% | 15,378,919 |
| 2015-10-23 | 2015-10-20 | 22.635 | 683,457 | -8,424 | 0.02% | 15,470,081 |
| 2015-10-22 | 2015-10-19 | 22.801 | 691,881 | +16,848 | 0.02% | 15,775,742 |
| 2015-10-20 | 2015-10-16 | 22.934 | 675,033 | +1,203 | 0.02% | 15,481,334 |
| 2015-10-16 | 2015-10-14 | 23.167 | 673,830 | +8,424 | 0.02% | 15,610,521 |
| 2015-10-09 | 2015-10-07 | 24.596 | 665,406 | -2,406 | 0.02% | 16,366,383 |
| 2015-10-08 | 2015-10-06 | 22.768 | 667,812 | -891 | 0.02% | 15,204,742 |
| 2015-10-07 | 2015-10-05 | 22.436 | 668,703 | -10,831 | 0.02% | 15,002,766 |
| 2015-10-05 | 2015-09-30 | 20.475 | 679,534 | -1,203 | 0.02% | 13,913,173 |
| 2015-09-30 | 2015-09-25 | 20.807 | 680,737 | -6,018 | 0.02% | 14,164,067 |
| 2015-09-25 | 2015-09-23 | 20.109 | 686,755 | -8,424 | 0.02% | 13,809,930 |
| 2015-09-24 | 2015-09-22 | 21.040 | 695,179 | -6,017 | 0.02% | 14,626,305 |
| 2015-09-23 | 2015-09-21 | 20.674 | 701,196 | +4,814 | 0.02% | 14,496,531 |
| 2015-09-22 | 2015-09-18 | 20.674 | 696,382 | -30,086 | 0.02% | 14,397,006 |
| 2015-09-21 | 2015-09-17 | 20.242 | 726,468 | +19,255 | 0.02% | 14,705,103 |
| 2015-09-16 | 2015-09-14 | 19.311 | 707,213 | +6,017 | 0.02% | 13,657,168 |
| 2015-09-15 | 2015-09-11 | 18.813 | 701,196 | -10,831 | 0.02% | 13,191,377 |
| 2015-09-11 | 2015-09-09 | 19.444 | 712,027 | +1,203 | 0.02% | 13,844,797 |
| 2015-09-10 | 2015-09-08 | 19.079 | 710,824 | -7,220 | 0.02% | 13,561,516 |
| 2015-09-07 | 2015-09-02 | 18.248 | 718,044 | +3,610 | 0.02% | 13,102,606 |
| 2015-09-04 | 2015-09-01 | 18.713 | 714,434 | -10,831 | 0.02% | 13,369,180 |
| 2015-09-02 | 2015-08-31 | 19.810 | 725,265 | +6,017 | 0.02% | 14,367,369 |
| 2015-09-01 | 2015-08-28 | 20.109 | 719,248 | -1,203 | 0.02% | 14,463,331 |
| 2015-08-28 | 2015-08-26 | 19.012 | 720,451 | +4,814 | 0.02% | 13,697,293 |
| 2015-08-26 | 2015-08-24 | 21.006 | 715,637 | +8,424 | 0.02% | 15,032,948 |
| 2015-08-24 | 2015-08-20 | 24.164 | 707,213 | +10,831 | 0.02% | 17,089,089 |
| 2015-08-21 | 2015-08-19 | 25.261 | 696,382 | +1,203 | 0.02% | 17,591,198 |
| 2015-08-18 | 2015-08-14 | 25.759 | 695,179 | -2,407 | 0.02% | 17,907,404 |
| 2015-08-17 | 2015-08-13 | 25.626 | 697,586 | -12,034 | 0.02% | 17,876,661 |
| 2015-08-13 | 2015-08-11 | 25.660 | 709,620 | -6,017 | 0.02% | 18,208,636 |
| 2015-08-12 | 2015-08-10 | 25.128 | 715,637 | -2,407 | 0.02% | 17,982,450 |
| 2015-08-11 | 2015-08-07 | 24.463 | 718,044 | -1,204 | 0.02% | 17,565,606 |
| 2015-08-10 | 2015-08-06 | 24.330 | 719,248 | -1,203 | 0.02% | 17,499,435 |
| 2015-08-07 | 2015-08-05 | 24.928 | 720,451 | -7,221 | 0.02% | 17,959,738 |
| 2015-08-06 | 2015-08-04 | 23.965 | 727,672 | +9,628 | 0.02% | 17,438,343 |
| 2015-08-04 | 2015-07-31 | 24.796 | 718,044 | +7,220 | 0.02% | 17,804,270 |
| 2015-08-03 | 2015-07-30 | 25.061 | 710,824 | -6,017 | 0.02% | 17,814,257 |
| 2015-07-31 | 2015-07-29 | 25.095 | 716,841 | -2,407 | 0.02% | 17,988,878 |
| 2015-07-29 | 2015-07-27 | 24.829 | 719,248 | +7,221 | 0.02% | 17,858,030 |
| 2015-07-28 | 2015-07-24 | 25.427 | 712,027 | +2,407 | 0.02% | 18,104,735 |
| 2015-07-27 | 2015-07-23 | 25.926 | 709,620 | -4,814 | 0.02% | 18,397,327 |
| 2015-07-24 | 2015-07-22 | 25.427 | 714,434 | +4,814 | 0.02% | 18,165,938 |
| 2015-07-20 | 2015-07-16 | 25.759 | 709,620 | -1,204 | 0.02% | 18,279,395 |
| 2015-07-15 | 2015-07-13 | 26.291 | 710,824 | -1,203 | 0.02% | 18,688,431 |
| 2015-07-14 | 2015-07-10 | 25.826 | 712,027 | -40,917 | 0.02% | 18,388,731 |
| 2015-07-13 | 2015-07-09 | 25.228 | 752,944 | -19,255 | 0.02% | 18,994,975 |
| 2015-07-10 | 2015-07-08 | 23.832 | 772,199 | -46,934 | 0.02% | 18,402,748 |
| 2015-07-09 | 2015-07-07 | 25.228 | 819,133 | -2,407 | 0.02% | 20,664,765 |
| 2015-07-08 | 2015-07-06 | 24.762 | 821,540 | +2,407 | 0.02% | 20,343,200 |
| 2015-07-07 | 2015-07-03 | 25.327 | 819,133 | +4,813 | 0.02% | 20,746,444 |
| 2015-07-06 | 2015-07-02 | 26.192 | 814,320 | -3,610 | 0.02% | 21,328,268 |
| 2015-07-03 | 2015-06-30 | 26.324 | 817,930 | -3,610 | 0.02% | 21,531,565 |
| 2015-07-02 | 2015-06-29 | 25.992 | 821,540 | -2,407 | 0.02% | 21,353,533 |
| 2015-06-30 | 2015-06-26 | 25.926 | 823,947 | +16,848 | 0.02% | 21,361,323 |
| 2015-06-25 | 2015-06-23 | 27.089 | 807,099 | -15,645 | 0.02% | 21,863,450 |
| 2015-06-24 | 2015-06-22 | 26.590 | 822,744 | -2,407 | 0.02% | 21,877,062 |
| 2015-06-16 | 2015-06-12 | 26.324 | 825,151 | -2,407 | 0.02% | 21,721,654 |
| 2015-06-12 | 2015-06-10 | 24.663 | 827,558 | +1,204 | 0.02% | 20,409,700 |
| 2015-06-11 | 2015-06-09 | 24.995 | 826,354 | +4,814 | 0.02% | 20,654,670 |
| 2015-06-10 | 2015-06-08 | 25.593 | 821,540 | -31,290 | 0.02% | 21,025,857 |
| 2015-06-09 | 2015-06-05 | 26.457 | 852,830 | +12,035 | 0.03% | 22,563,674 |
| 2015-06-08 | 2015-06-04 | 26.823 | 840,795 | +99,837 | 0.02% | 22,552,668 |
| 2015-06-05 | 2015-06-03 | 26.790 | 740,958 | +1,204 | 0.02% | 19,850,110 |
| 2015-06-04 | 2015-06-02 | 26.890 | 739,754 | +7,220 | 0.02% | 19,891,618 |
| 2015-06-03 | 2015-06-01 | 26.890 | 732,534 | +36,104 | 0.02% | 19,697,476 |
| 2015-06-02 | 2015-05-29 | 27.823 | 696,430 | -3,611 | 0.02% | 19,376,575 |
| 2015-06-01 | 2015-05-28 | 28.465 | 700,041 | +11,773 | 0.02% | 19,926,695 |
| 2015-05-29 | 2015-05-27 | 28.735 | 688,268 | +49,135 | 0.02% | 19,777,719 |
| 2015-05-28 | 2015-05-26 | 26.944 | 639,133 | +40,229 | 0.02% | 17,220,639 |
| 2015-05-27 | 2015-05-22 | 28.364 | 598,904 | -36,680 | 0.02% | 16,987,086 |
| 2015-05-26 | 2015-05-21 | 26.978 | 635,584 | +3,550 | 0.02% | 17,146,503 |
| 2015-05-22 | 2015-05-20 | 27.079 | 632,034 | +26,030 | 0.02% | 17,114,833 |
| 2015-05-21 | 2015-05-19 | 27.282 | 606,004 | +43,779 | 0.02% | 16,532,888 |
| 2015-05-20 | 2015-05-18 | 27.485 | 562,225 | -8,283 | 0.02% | 15,452,559 |
| 2015-05-19 | 2015-05-15 | 27.349 | 570,508 | +9,466 | 0.02% | 15,603,067 |
| 2015-05-18 | 2015-05-14 | 27.451 | 561,042 | +8,283 | 0.02% | 15,401,078 |
| 2015-05-15 | 2015-05-13 | 28.161 | 552,759 | +28,397 | 0.02% | 15,566,126 |
| 2015-05-14 | 2015-05-12 | 28.905 | 524,362 | +26,030 | 0.02% | 15,156,434 |
| 2015-05-13 | 2015-05-11 | 27.857 | 498,332 | +1,183 | 0.02% | 13,881,797 |
| 2015-05-12 | 2015-05-08 | 28.093 | 497,149 | -59,160 | 0.01% | 13,966,491 |
| 2015-05-11 | 2015-05-07 | 28.127 | 556,309 | +50,878 | 0.02% | 15,647,290 |
| 2015-05-08 | 2015-05-06 | 27.721 | 505,431 | -2,367 | 0.02% | 14,011,203 |
| 2015-05-07 | 2015-05-05 | 27.248 | 507,798 | +24,848 | 0.02% | 13,836,484 |
| 2015-05-06 | 2015-05-04 | 27.721 | 482,950 | -1,183 | 0.01% | 13,388,001 |
| 2015-05-05 | 2015-04-30 | 27.687 | 484,133 | +7,099 | 0.01% | 13,404,428 |
| 2015-05-04 | 2015-04-29 | 28.195 | 477,034 | -1,183 | 0.01% | 13,449,777 |
| 2015-04-30 | 2015-04-28 | 27.958 | 478,217 | +27,213 | 0.01% | 13,369,964 |
| 2015-04-29 | 2015-04-27 | 28.228 | 451,004 | +18,932 | 0.01% | 12,731,119 |
| 2015-04-28 | 2015-04-24 | 28.397 | 432,072 | +5,916 | 0.01% | 12,269,733 |
| 2015-04-27 | 2015-04-23 | 28.262 | 426,156 | -2,367 | 0.01% | 12,044,107 |
| 2015-04-23 | 2015-04-21 | 28.397 | 428,523 | +1,183 | 0.01% | 12,168,951 |
| 2015-04-22 | 2015-04-20 | 27.958 | 427,340 | +3,550 | 0.01% | 11,947,547 |
| 2015-04-21 | 2015-04-17 | 28.735 | 423,790 | +3,550 | 0.01% | 12,177,814 |
| 2015-04-20 | 2015-04-16 | 28.905 | 420,240 | +1,183 | 0.01% | 12,146,837 |
| 2015-04-17 | 2015-04-15 | 28.905 | 419,057 | +16,565 | 0.01% | 12,112,643 |
| 2015-04-15 | 2015-04-13 | 29.716 | 402,492 | +9,465 | 0.01% | 11,960,404 |
| 2015-04-14 | 2015-04-10 | 30.561 | 393,027 | +4,733 | 0.01% | 12,011,314 |
| 2015-04-13 | 2015-04-09 | 30.561 | 388,294 | -72,175 | 0.01% | 11,866,669 |
| 2015-04-10 | 2015-04-08 | 29.243 | 460,469 | +40,229 | 0.01% | 13,465,306 |
| 2015-04-09 | 2015-04-02 | 28.465 | 420,240 | -10,649 | 0.01% | 11,962,148 |
| 2015-04-08 | 2015-04-01 | 27.620 | 430,889 | +17,748 | 0.01% | 11,901,102 |
| 2015-04-02 | 2015-03-31 | 28.195 | 413,141 | +1,183 | 0.01% | 11,648,340 |
| 2015-04-01 | 2015-03-30 | 28.397 | 411,958 | +35,496 | 0.01% | 11,698,547 |
| 2015-03-31 | 2015-03-27 | 28.533 | 376,462 | +30,764 | 0.01% | 10,741,460 |
| 2015-03-30 | 2015-03-26 | 28.161 | 345,698 | +10,648 | 0.01% | 9,735,126 |
| 2015-03-27 | 2015-03-25 | 28.465 | 335,050 | +8,283 | 0.01% | 9,537,212 |
| 2015-03-26 | 2015-03-24 | 29.107 | 326,767 | +14,198 | 0.01% | 9,511,326 |
| 2015-03-25 | 2015-03-23 | 29.986 | 312,569 | +14,199 | 0.01% | 9,372,797 |
| 2015-03-24 | 2015-03-20 | 31.271 | 298,370 | -1,183 | 0.01% | 9,330,321 |
| 2015-03-23 | 2015-03-19 | 31.643 | 299,553 | +1,183 | 0.01% | 9,478,710 |
| 2015-03-19 | 2015-03-17 | 30.629 | 298,370 | +1,183 | 0.01% | 9,138,671 |
| 2015-03-17 | 2015-03-13 | 31.136 | 297,187 | +1,183 | 0.01% | 9,253,140 |
| 2015-03-16 | 2015-03-12 | 31.406 | 296,004 | +1,183 | 0.01% | 9,296,361 |
| 2015-02-13 | 2015-02-11 | 32.184 | 294,821 | -23,664 | 0.01% | 9,488,446 |
| 2015-02-12 | 2015-02-10 | 32.792 | 318,485 | +11,832 | 0.01% | 10,443,845 |
| 2015-02-11 | 2015-02-09 | 32.387 | 306,653 | +7,100 | 0.01% | 9,931,445 |
| 2015-02-10 | 2015-02-06 | 32.860 | 299,553 | +9,465 | 0.01% | 9,843,276 |
| 2015-02-09 | 2015-02-05 | 32.150 | 290,088 | -17,748 | 0.01% | 9,326,313 |
| 2015-02-06 | 2015-02-04 | 31.508 | 307,836 | -3,549 | 0.01% | 9,699,180 |
| 2015-02-03 | 2015-01-30 | 32.353 | 311,385 | +18,931 | 0.01% | 10,074,171 |
| 2015-02-02 | 2015-01-29 | 31.339 | 292,454 | +11,832 | 0.01% | 9,165,096 |
| 2015-01-30 | 2015-01-28 | 31.203 | 280,622 | -1,183 | 0.01% | 8,756,350 |
| 2015-01-28 | 2015-01-26 | 30.392 | 281,805 | +3,549 | 0.01% | 8,564,620 |
| 2015-01-19 | 2015-01-15 | 29.310 | 278,256 | +10,649 | 0.01% | 8,155,739 |
| 2015-01-16 | 2015-01-14 | 29.107 | 267,607 | +9,466 | 0.01% | 7,789,334 |
| 2015-01-12 | 2015-01-08 | 30.392 | 258,141 | -1,183 | 0.01% | 7,845,423 |
| 2015-01-07 | 2015-01-05 | 29.344 | 259,324 | -17,748 | 0.01% | 7,609,606 |
| 2015-01-05 | 2014-12-31 | 29.953 | 277,072 | -1,184 | 0.01% | 8,299,006 |
| 2015-01-02 | 2014-12-29 | 29.581 | 278,256 | +17,748 | 0.01% | 8,230,994 |
| 2014-12-30 | 2014-12-24 | 29.276 | 260,508 | +8,283 | 0.01% | 7,626,735 |
| 2014-12-18 | 2014-12-16 | 28.127 | 252,225 | -7,099 | 0.01% | 7,094,326 |
| 2014-12-10 | 2014-12-08 | 29.614 | 259,324 | -1,184 | 0.01% | 7,679,740 |
| 2014-12-08 | 2014-12-04 | 29.817 | 260,508 | +1,184 | 0.01% | 7,767,645 |
| 2014-12-05 | 2014-12-03 | 30.460 | 259,324 | -1,184 | 0.01% | 7,898,911 |
| 2014-12-02 | 2014-11-28 | 31.170 | 260,508 | +3,550 | 0.01% | 8,119,919 |
| 2014-11-28 | 2014-11-26 | 31.237 | 256,958 | +22,481 | 0.01% | 8,026,641 |
| 2014-11-27 | 2014-11-25 | 31.237 | 234,477 | +22,481 | 0.01% | 7,324,398 |
| 2014-11-26 | 2014-11-24 | 31.271 | 211,996 | +1,183 | 0.01% | 6,629,322 |
| 2014-11-25 | 2014-11-21 | 31.643 | 210,813 | +59,160 | 0.01% | 6,670,724 |
| 2014-11-24 | 2014-11-20 | 31.305 | 151,653 | +11,832 | 0.00% | 4,747,464 |
| 2014-11-19 | 2014-11-17 | 32.082 | 139,821 | -123,053 | 0.00% | 4,485,784 |
| 2014-11-18 | 2014-11-14 | 32.826 | 262,874 | +1,183 | 0.01% | 8,629,121 |
| 2014-11-12 | 2014-11-10 | 31.136 | 261,691 | -4,733 | 0.01% | 8,147,946 |
| 2014-11-06 | 2014-11-04 | 32.184 | 266,424 | -15,381 | 0.01% | 8,574,524 |
| 2014-11-05 | 2014-11-03 | 32.251 | 281,805 | -2,367 | 0.01% | 9,088,596 |
| 2014-11-03 | 2014-10-30 | 32.995 | 284,172 | -5,916 | 0.01% | 9,376,285 |
| 2014-10-28 | 2014-10-24 | 32.049 | 290,088 | -1,183 | 0.01% | 9,296,892 |
| 2014-10-27 | 2014-10-23 | 32.082 | 291,271 | -20,114 | 0.01% | 9,344,653 |
| 2014-10-24 | 2014-10-22 | 32.251 | 311,385 | -155,000 | 0.01% | 10,042,591 |
| 2014-10-23 | 2014-10-21 | 32.792 | 466,385 | -35,497 | 0.01% | 15,293,821 |
| 2014-10-22 | 2014-10-20 | 33.604 | 501,882 | +16,565 | 0.02% | 16,865,053 |
| 2014-10-20 | 2014-10-16 | 31.744 | 485,317 | +1,184 | 0.01% | 15,406,032 |
| 2014-10-17 | 2014-10-15 | 31.136 | 484,133 | +81,641 | 0.01% | 15,073,844 |
| 2014-10-16 | 2014-10-14 | 32.049 | 402,492 | -28,397 | 0.01% | 12,899,275 |
| 2014-10-15 | 2014-10-13 | 33.637 | 430,889 | -86,374 | 0.01% | 14,493,998 |
| 2014-10-13 | 2014-10-09 | 34.821 | 517,263 | -1,183 | 0.02% | 18,011,436 |
| 2014-09-30 | 2014-09-26 | 35.412 | 518,446 | -7,100 | 0.02% | 18,359,349 |
| 2014-09-26 | 2014-09-24 | 35.328 | 525,546 | -21,297 | 0.02% | 18,566,358 |
| 2014-09-24 | 2014-09-22 | 33.604 | 546,843 | +5,916 | 0.02% | 18,375,905 |
| 2014-09-23 | 2014-09-19 | 33.435 | 540,927 | +18,931 | 0.02% | 18,085,672 |
| 2014-09-22 | 2014-09-18 | 34.060 | 521,996 | +46,145 | 0.02% | 17,779,189 |
| 2014-09-19 | 2014-09-17 | 34.736 | 475,851 | +9,466 | 0.01% | 16,529,226 |
| 2014-09-16 | 2014-09-12 | 36.173 | 466,385 | +21,297 | 0.01% | 16,870,504 |
| 2014-09-15 | 2014-09-11 | 36.257 | 445,088 | +3,550 | 0.01% | 16,137,747 |
| 2014-09-12 | 2014-09-10 | 36.765 | 441,538 | +4,733 | 0.01% | 16,232,935 |
| 2014-09-01 | 2014-08-28 | 36.680 | 436,805 | +23,664 | 0.01% | 16,022,012 |
| 2014-08-26 | 2014-08-22 | 37.694 | 413,141 | +1,183 | 0.01% | 15,573,021 |
| 2014-08-22 | 2014-08-20 | 38.370 | 411,958 | -26,030 | 0.01% | 15,806,966 |
| 2014-08-21 | 2014-08-19 | 38.455 | 437,988 | -17,749 | 0.01% | 16,842,762 |
| 2014-08-20 | 2014-08-18 | 38.708 | 455,737 | -1,183 | 0.01% | 17,640,849 |
| 2014-08-19 | 2014-08-15 | 38.793 | 456,920 | -2,366 | 0.01% | 17,725,258 |
| 2014-08-18 | 2014-08-14 | 39.215 | 459,286 | -2,367 | 0.01% | 18,011,128 |
| 2014-08-15 | 2014-08-13 | 38.962 | 461,653 | -4,732 | 0.01% | 17,986,899 |
| 2014-08-13 | 2014-08-11 | 37.694 | 466,385 | -44,962 | 0.01% | 17,580,011 |
| 2014-08-08 | 2014-08-06 | 38.117 | 511,347 | -1,183 | 0.02% | 19,490,903 |
| 2014-07-31 | 2014-07-29 | 36.511 | 512,530 | -11,832 | 0.02% | 18,712,971 |
| 2014-07-30 | 2014-07-28 | 36.257 | 524,362 | +35,496 | 0.02% | 19,012,018 |
| 2014-07-22 | 2014-07-18 | 36.257 | 488,866 | +8,282 | 0.01% | 17,725,024 |
| 2014-07-16 | 2014-07-14 | 36.342 | 480,584 | -8,282 | 0.01% | 17,465,357 |
| 2014-07-15 | 2014-07-11 | 36.088 | 488,866 | +13,015 | 0.01% | 17,642,390 |
| 2014-07-14 | 2014-07-10 | 36.511 | 475,851 | +11,832 | 0.01% | 17,373,785 |
| 2014-07-11 | 2014-07-09 | 36.765 | 464,019 | +11,832 | 0.01% | 17,059,439 |
| 2014-07-07 | 2014-07-03 | 37.018 | 452,187 | -1,183 | 0.01% | 16,739,092 |
| 2014-07-04 | 2014-07-02 | 36.849 | 453,370 | -7,099 | 0.01% | 16,706,250 |
| 2014-06-27 | 2014-06-25 | 35.919 | 460,469 | +4,732 | 0.01% | 16,539,754 |
| 2014-06-25 | 2014-06-23 | 35.581 | 455,737 | +1,184 | 0.01% | 16,215,715 |
| 2014-06-19 | 2014-06-17 | 36.088 | 454,553 | -61,527 | 0.01% | 16,404,089 |
| 2014-06-18 | 2014-06-16 | 36.088 | 516,080 | +10,649 | 0.02% | 18,624,500 |
| 2014-06-17 | 2014-06-13 | 36.511 | 505,431 | +15,381 | 0.02% | 18,453,780 |
| 2014-06-16 | 2014-06-12 | 36.934 | 490,050 | -1,183 | 0.01% | 18,099,290 |
| 2014-06-13 | 2014-06-11 | 36.765 | 491,233 | +23,664 | 0.01% | 18,059,948 |
| 2014-06-12 | 2014-06-10 | 37.018 | 467,569 | +21,298 | 0.01% | 17,308,504 |
| 2014-05-22 | 2014-05-20 | 37.332 | 446,271 | +5,778 | 0.01% | 16,660,367 |
| 2014-05-21 | 2014-05-19 | 37.589 | 440,493 | -3,504 | 0.01% | 16,557,812 |
| 2014-05-16 | 2014-05-14 | 37.247 | 443,997 | +4,672 | 0.01% | 16,537,456 |
| 2014-05-15 | 2014-05-13 | 37.504 | 439,325 | -2,336 | 0.01% | 16,476,290 |
| 2014-05-14 | 2014-05-12 | 37.846 | 441,661 | -3,503 | 0.01% | 16,715,167 |
| 2014-05-13 | 2014-05-09 | 37.161 | 445,164 | +3,503 | 0.01% | 16,542,806 |
| 2014-05-12 | 2014-05-08 | 37.675 | 441,661 | -3,503 | 0.01% | 16,639,533 |
| 2014-05-09 | 2014-05-07 | 36.990 | 445,164 | +3,503 | 0.01% | 16,466,572 |
| 2014-05-07 | 2014-05-02 | 37.076 | 441,661 | +1,168 | 0.01% | 16,374,813 |
| 2014-05-05 | 2014-04-30 | 36.904 | 440,493 | +1,168 | 0.01% | 16,256,075 |
| 2014-04-25 | 2014-04-23 | 37.846 | 439,325 | +11,679 | 0.01% | 16,626,759 |
| 2014-04-23 | 2014-04-17 | 38.274 | 427,646 | +80,584 | 0.01% | 16,367,839 |
| 2014-04-22 | 2014-04-16 | 38.189 | 347,062 | +15,183 | 0.01% | 13,253,828 |
| 2014-04-17 | 2014-04-15 | 38.274 | 331,879 | -11,679 | 0.01% | 12,702,427 |
| 2014-04-15 | 2014-04-11 | 38.446 | 343,558 | -11,679 | 0.01% | 13,208,266 |
| 2014-04-11 | 2014-04-09 | 38.531 | 355,237 | -8,175 | 0.01% | 13,687,688 |
| 2014-04-09 | 2014-04-07 | 37.761 | 363,412 | -4,672 | 0.01% | 13,722,627 |
| 2014-04-07 | 2014-04-03 | 37.161 | 368,084 | +4,672 | 0.01% | 13,678,424 |
| 2014-04-04 | 2014-04-02 | 38.702 | 363,412 | -64,234 | 0.01% | 14,064,915 |
| 2014-04-03 | 2014-04-01 | 38.531 | 427,646 | -49,051 | 0.01% | 16,477,690 |
| 2014-04-02 | 2014-03-31 | 38.103 | 476,697 | -82,920 | 0.01% | 18,163,596 |
| 2014-04-01 | 2014-03-28 | 37.932 | 559,617 | -25,694 | 0.02% | 21,227,264 |
| 2014-03-31 | 2014-03-27 | 36.219 | 585,311 | -3,503 | 0.02% | 21,199,541 |
| 2014-03-28 | 2014-03-26 | 36.305 | 588,814 | -3,504 | 0.02% | 21,376,834 |
| 2014-03-27 | 2014-03-25 | 35.620 | 592,318 | +28,029 | 0.02% | 21,098,310 |
| 2014-03-26 | 2014-03-24 | 34.849 | 564,289 | +30,365 | 0.02% | 19,665,066 |
| 2014-03-24 | 2014-03-20 | 35.277 | 533,924 | +3,504 | 0.02% | 18,835,453 |
| 2014-03-21 | 2014-03-19 | 36.134 | 530,420 | +5,839 | 0.02% | 19,166,012 |
| 2014-03-20 | 2014-03-18 | 36.562 | 524,581 | +5,840 | 0.02% | 19,179,613 |
| 2014-03-19 | 2014-03-17 | 36.819 | 518,741 | -5,840 | 0.02% | 19,099,343 |
| 2014-03-18 | 2014-03-14 | 36.305 | 524,581 | +5,840 | 0.02% | 19,044,861 |
| 2014-03-17 | 2014-03-13 | 36.819 | 518,741 | -5,840 | 0.02% | 19,099,343 |
| 2014-03-14 | 2014-03-12 | 36.647 | 524,581 | +5,840 | 0.02% | 19,224,530 |
| 2014-03-13 | 2014-03-11 | 37.332 | 518,741 | -11,679 | 0.02% | 19,365,846 |
| 2014-03-12 | 2014-03-10 | 36.733 | 530,420 | +18,686 | 0.02% | 19,483,931 |
| 2014-03-07 | 2014-03-05 | 37.418 | 511,734 | -7,007 | 0.02% | 19,148,075 |
| 2014-03-06 | 2014-03-04 | 38.017 | 518,741 | +4,671 | 0.02% | 19,721,182 |
| 2014-03-05 | 2014-03-03 | 36.733 | 514,070 | +11,679 | 0.02% | 18,883,346 |
| 2014-03-03 | 2014-02-27 | 37.504 | 502,391 | -1,168 | 0.02% | 18,841,495 |
| 2014-02-28 | 2014-02-26 | 36.048 | 503,559 | -75,912 | 0.02% | 18,152,308 |
| 2014-02-27 | 2014-02-25 | 35.106 | 579,471 | +1,168 | 0.02% | 20,342,999 |
| 2014-02-26 | 2014-02-24 | 34.678 | 578,303 | +77,080 | 0.02% | 20,054,409 |
| 2014-02-25 | 2014-02-21 | 34.764 | 501,223 | +9,343 | 0.02% | 17,424,344 |
| 2014-02-17 | 2014-02-13 | 34.507 | 491,880 | -4,671 | 0.02% | 16,973,196 |
| 2014-02-14 | 2014-02-12 | 34.044 | 496,551 | +10,511 | 0.02% | 16,904,785 |
| 2014-02-13 | 2014-02-11 | 34.250 | 486,040 | -5,840 | 0.01% | 16,646,825 |
| 2014-02-11 | 2014-02-07 | 33.942 | 491,880 | +2,336 | 0.02% | 16,695,223 |
| 2014-02-07 | 2014-02-05 | 33.599 | 489,544 | +31,533 | 0.01% | 16,448,267 |
| 2014-02-06 | 2014-02-04 | 33.976 | 458,011 | +16,350 | 0.01% | 15,561,339 |
| 2014-02-05 | 2014-01-30 | 34.421 | 441,661 | +17,519 | 0.01% | 15,202,482 |
| 2014-02-04 | 2014-01-28 | 35.449 | 424,142 | +17,518 | 0.01% | 15,035,263 |
| 2014-01-27 | 2014-01-23 | 36.990 | 406,624 | +3,503 | 0.01% | 15,040,981 |
| 2014-01-23 | 2014-01-21 | 37.589 | 403,121 | -29,341 | 0.01% | 15,153,025 |
| 2014-01-17 | 2014-01-15 | 36.733 | 432,462 | +28,174 | 0.01% | 15,885,638 |
| 2014-01-16 | 2014-01-14 | 36.990 | 404,288 | -3,504 | 0.01% | 14,954,572 |
| 2014-01-15 | 2014-01-13 | 37.932 | 407,792 | +2,336 | 0.01% | 15,468,273 |
| 2014-01-13 | 2014-01-09 | 37.846 | 405,456 | +19,854 | 0.01% | 15,344,947 |
| 2014-01-08 | 2014-01-06 | 37.761 | 385,602 | +17,518 | 0.01% | 14,560,533 |
| 2014-01-07 | 2014-01-03 | 37.761 | 368,084 | +73,577 | 0.01% | 13,899,044 |
| 2013-12-23 | 2013-12-19 | 39.387 | 294,507 | -18,686 | 0.01% | 11,599,863 |
| 2013-12-18 | 2013-12-16 | 39.045 | 313,193 | -2,336 | 0.01% | 12,228,587 |
| 2013-12-17 | 2013-12-13 | 38.531 | 315,529 | -2,336 | 0.01% | 12,157,694 |
| 2013-12-16 | 2013-12-12 | 39.302 | 317,865 | -3,503 | 0.01% | 12,492,657 |
| 2013-12-13 | 2013-12-11 | 39.559 | 321,368 | -2,336 | 0.01% | 12,712,882 |
| 2013-12-12 | 2013-12-10 | 39.302 | 323,704 | -1,168 | 0.01% | 12,722,140 |
| 2013-12-11 | 2013-12-09 | 39.216 | 324,872 | +1,168 | 0.01% | 12,740,227 |
| 2013-12-10 | 2013-12-06 | 39.473 | 323,704 | -1,168 | 0.01% | 12,777,574 |
| 2013-12-05 | 2013-12-03 | 39.644 | 324,872 | -12,847 | 0.01% | 12,879,312 |
| 2013-12-04 | 2013-12-02 | 39.473 | 337,719 | -17,518 | 0.01% | 13,330,788 |
| 2013-12-03 | 2013-11-29 | 39.387 | 355,237 | -11,679 | 0.01% | 13,991,859 |
| 2013-12-02 | 2013-11-28 | 39.302 | 366,916 | -24,526 | 0.01% | 14,420,448 |
| 2013-11-28 | 2013-11-26 | 38.531 | 391,442 | -4,671 | 0.01% | 15,082,709 |
| 2013-11-25 | 2013-11-21 | 38.103 | 396,113 | -9,343 | 0.01% | 15,093,102 |
| 2013-11-22 | 2013-11-20 | 37.932 | 405,456 | +8,175 | 0.01% | 15,379,665 |
| 2013-11-20 | 2013-11-18 | 39.131 | 397,281 | +100,438 | 0.01% | 15,545,812 |
| 2013-11-19 | 2013-11-15 | 37.332 | 296,843 | -8,175 | 0.01% | 11,081,861 |
| 2013-11-15 | 2013-11-13 | 36.819 | 305,018 | -1,168 | 0.01% | 11,230,351 |
| 2013-11-14 | 2013-11-12 | 37.589 | 306,186 | -3,504 | 0.01% | 11,509,309 |
| 2013-11-12 | 2013-11-08 | 37.247 | 309,690 | -5,839 | 0.01% | 11,534,953 |
| 2013-11-11 | 2013-11-07 | 37.589 | 315,529 | -1,168 | 0.01% | 11,860,506 |
| 2013-11-08 | 2013-11-06 | 38.189 | 316,697 | -1,168 | 0.01% | 12,094,230 |
| 2013-11-07 | 2013-11-05 | 38.017 | 317,865 | -22,190 | 0.01% | 12,084,400 |
| 2013-11-06 | 2013-11-04 | 38.702 | 340,055 | +2,336 | 0.01% | 13,160,943 |
| 2013-11-05 | 2013-11-01 | 39.901 | 337,719 | -71,241 | 0.01% | 13,475,374 |
| 2013-11-04 | 2013-10-31 | 37.504 | 408,960 | -4,671 | 0.01% | 15,337,492 |
| 2013-11-01 | 2013-10-30 | 36.990 | 413,631 | -1,168 | 0.01% | 15,300,169 |
| 2013-10-25 | 2013-10-23 | 36.391 | 414,799 | -18,687 | 0.01% | 15,094,754 |
| 2013-10-24 | 2013-10-22 | 35.706 | 433,486 | -3,503 | 0.01% | 15,477,847 |
| 2013-10-23 | 2013-10-21 | 35.534 | 436,989 | +4,671 | 0.01% | 15,528,089 |
| 2013-10-22 | 2013-10-18 | 35.449 | 432,318 | -24,525 | 0.01% | 15,325,091 |
| 2013-10-21 | 2013-10-17 | 34.678 | 456,843 | -15,183 | 0.01% | 15,842,416 |
| 2013-10-18 | 2013-10-16 | 33.873 | 472,026 | +8,175 | 0.01% | 15,989,011 |
| 2013-10-17 | 2013-10-15 | 33.770 | 463,851 | +33,869 | 0.01% | 15,664,438 |
| 2013-10-16 | 2013-10-11 | 33.770 | 429,982 | -4,088 | 0.01% | 14,520,668 |
| 2013-10-15 | 2013-10-10 | 33.599 | 434,070 | +7,008 | 0.01% | 14,584,387 |
| 2013-10-11 | 2013-10-09 | 33.805 | 427,062 | +40,876 | 0.01% | 14,436,685 |
| 2013-10-10 | 2013-10-08 | 34.010 | 386,186 | +11,679 | 0.01% | 13,134,247 |
| 2013-10-09 | 2013-10-07 | 34.113 | 374,507 | +10,511 | 0.01% | 12,775,523 |
| 2013-10-08 | 2013-10-04 | 34.181 | 363,996 | +9,343 | 0.01% | 12,441,895 |
| 2013-10-03 | 2013-09-30 | 35.192 | 354,653 | +25,693 | 0.01% | 12,480,870 |
| 2013-10-02 | 2013-09-27 | 35.877 | 328,960 | -17,518 | 0.01% | 11,802,025 |
| 2013-09-30 | 2013-09-26 | 35.363 | 346,478 | +17,518 | 0.01% | 12,252,512 |
| 2013-09-27 | 2013-09-25 | 35.277 | 328,960 | -24,525 | 0.01% | 11,604,855 |
| 2013-09-26 | 2013-09-24 | 35.706 | 353,485 | +9,343 | 0.01% | 12,621,369 |
| 2013-09-24 | 2013-09-19 | 36.134 | 344,142 | +14,598 | 0.01% | 12,435,107 |
| 2013-09-23 | 2013-09-18 | 36.819 | 329,544 | -5,839 | 0.01% | 12,133,365 |
| 2013-09-19 | 2013-09-17 | 36.647 | 335,383 | -1,168 | 0.01% | 12,290,915 |
| 2013-09-18 | 2013-09-16 | 36.391 | 336,551 | -106,278 | 0.01% | 12,247,268 |
| 2013-09-17 | 2013-09-13 | 35.363 | 442,829 | +1,168 | 0.01% | 15,659,775 |
| 2013-09-13 | 2013-09-11 | 35.534 | 441,661 | +4,672 | 0.01% | 15,694,105 |
| 2013-09-12 | 2013-09-10 | 35.791 | 436,989 | -53,723 | 0.01% | 15,640,340 |
| 2013-09-11 | 2013-09-09 | 37.332 | 490,712 | -45,548 | 0.02% | 18,319,456 |
| 2013-09-10 | 2013-09-06 | 33.668 | 536,260 | -11,678 | 0.02% | 18,054,619 |
| 2013-09-09 | 2013-09-05 | 33.359 | 547,938 | -3,504 | 0.02% | 18,278,888 |
| 2013-09-06 | 2013-09-04 | 32.503 | 551,442 | +3,504 | 0.02% | 17,923,608 |
| 2013-09-04 | 2013-09-02 | 33.359 | 547,938 | -2,336 | 0.02% | 18,278,888 |
| 2013-08-30 | 2013-08-28 | 32.263 | 550,274 | -72,409 | 0.02% | 17,753,717 |
| 2013-08-29 | 2013-08-27 | 33.154 | 622,683 | +72,409 | 0.02% | 20,644,376 |
| 2013-08-28 | 2013-08-26 | 32.743 | 550,274 | -56,059 | 0.02% | 18,017,573 |
| 2013-08-27 | 2013-08-23 | 31.476 | 606,333 | +8,175 | 0.02% | 19,084,734 |
| 2013-08-23 | 2013-08-21 | 32.503 | 598,158 | +7,008 | 0.02% | 19,442,026 |
| 2013-08-22 | 2013-08-20 | 32.572 | 591,150 | +2,336 | 0.02% | 19,254,738 |
| 2013-08-19 | 2013-08-15 | 33.188 | 588,814 | -3,504 | 0.02% | 19,541,653 |
| 2013-08-13 | 2013-08-09 | 33.291 | 592,318 | +1,168 | 0.02% | 19,718,805 |
| 2013-08-07 | 2013-08-05 | 33.359 | 591,150 | -3,504 | 0.02% | 19,720,415 |
| 2013-08-06 | 2013-08-02 | 33.154 | 594,654 | -1,168 | 0.02% | 19,715,105 |
| 2013-08-01 | 2013-07-30 | 33.291 | 595,822 | -2,336 | 0.02% | 19,835,456 |
| 2013-07-31 | 2013-07-29 | 32.880 | 598,158 | -2,335 | 0.02% | 19,667,382 |
| 2013-07-26 | 2013-07-24 | 33.462 | 600,493 | -1,168 | 0.02% | 20,093,792 |
| 2013-07-25 | 2013-07-23 | 33.394 | 601,661 | -5,840 | 0.02% | 20,091,662 |
| 2013-07-22 | 2013-07-18 | 32.709 | 607,501 | +1,168 | 0.02% | 19,870,544 |
| 2013-07-17 | 2013-07-15 | 32.674 | 606,333 | -3,503 | 0.02% | 19,811,574 |
| 2013-07-16 | 2013-07-12 | 32.503 | 609,836 | -226,570 | 0.02% | 19,821,598 |
| 2013-07-15 | 2013-07-11 | 33.496 | 836,406 | +12,846 | 0.03% | 28,016,597 |
| 2013-07-12 | 2013-07-10 | 33.291 | 823,560 | +58,395 | 0.03% | 27,417,061 |
| 2013-07-10 | 2013-07-08 | 34.044 | 765,165 | -1,168 | 0.02% | 26,049,589 |
| 2013-07-04 | 2013-07-02 | 34.592 | 766,333 | -1,168 | 0.02% | 26,509,302 |
| 2013-07-02 | 2013-06-27 | 34.079 | 767,501 | -7,007 | 0.02% | 26,155,404 |
| 2013-06-28 | 2013-06-26 | 33.668 | 774,508 | -2,336 | 0.02% | 26,075,871 |
| 2013-06-26 | 2013-06-24 | 32.537 | 776,844 | +43,212 | 0.02% | 25,276,493 |
| 2013-06-21 | 2013-06-19 | 34.079 | 733,632 | +5,839 | 0.02% | 25,001,194 |
| 2013-06-20 | 2013-06-18 | 34.421 | 727,793 | +1,168 | 0.02% | 25,051,477 |
| 2013-06-19 | 2013-06-17 | 34.507 | 726,625 | -1,168 | 0.02% | 25,073,490 |
| 2013-06-14 | 2013-06-11 | 34.478 | 727,793 | +130,803 | 0.02% | 25,092,707 |
| 2013-06-13 | 2013-06-10 | 35.206 | 596,990 | +35,182 | 0.02% | 21,017,757 |
| 2013-06-11 | 2013-06-07 | 34.686 | 561,808 | -5,766 | 0.02% | 19,486,829 |
| 2013-06-10 | 2013-06-06 | 34.946 | 567,574 | -1,154 | 0.02% | 19,834,480 |
| 2013-06-07 | 2013-06-05 | 35.033 | 568,728 | +2,307 | 0.02% | 19,924,125 |
| 2013-06-06 | 2013-06-04 | 35.466 | 566,421 | -3,460 | 0.02% | 20,088,889 |
| 2013-06-04 | 2013-05-31 | 34.651 | 569,881 | +58,814 | 0.02% | 19,747,082 |
| 2013-06-03 | 2013-05-30 | 35.553 | 511,067 | -34,596 | 0.02% | 18,170,002 |
| 2013-05-30 | 2013-05-28 | 35.553 | 545,663 | -5,766 | 0.02% | 19,399,996 |
| 2013-05-28 | 2013-05-24 | 34.582 | 551,429 | -11,533 | 0.02% | 19,069,444 |
| 2013-05-27 | 2013-05-23 | 34.062 | 562,962 | +88,797 | 0.02% | 19,175,374 |
| 2013-05-24 | 2013-05-22 | 35.380 | 474,165 | +4,613 | 0.01% | 16,775,788 |
| 2013-05-23 | 2013-05-21 | 35.987 | 469,552 | -117,627 | 0.01% | 16,897,602 |
| 2013-05-22 | 2013-05-20 | 34.773 | 587,179 | -34,596 | 0.02% | 20,417,763 |
| 2013-05-21 | 2013-05-16 | 35.640 | 621,775 | -13,838 | 0.02% | 22,159,928 |
| 2013-05-20 | 2013-05-15 | 34.859 | 635,613 | -3,460 | 0.02% | 22,157,058 |
| 2013-05-16 | 2013-05-14 | 34.096 | 639,073 | +13,838 | 0.02% | 21,790,001 |
| 2013-05-15 | 2013-05-13 | 33.749 | 625,235 | +25,371 | 0.02% | 21,101,308 |
| 2013-05-14 | 2013-05-10 | 34.582 | 599,864 | +2,306 | 0.02% | 20,744,416 |
| 2013-05-13 | 2013-05-09 | 34.651 | 597,558 | +124,547 | 0.02% | 20,706,124 |
| 2013-05-10 | 2013-05-08 | 34.773 | 473,011 | +73,805 | 0.01% | 16,447,840 |
| 2013-05-09 | 2013-05-07 | 34.946 | 399,206 | +13,838 | 0.01% | 13,950,680 |
| 2013-05-08 | 2013-05-06 | 35.293 | 385,368 | +28,830 | 0.01% | 13,600,765 |
| 2013-05-07 | 2013-05-03 | 36.334 | 356,538 | -2,306 | 0.01% | 12,954,275 |
| 2013-05-06 | 2013-05-02 | 35.813 | 358,844 | +14,992 | 0.01% | 12,851,358 |
| 2013-05-02 | 2013-04-29 | 36.854 | 343,852 | -8,073 | 0.01% | 12,672,251 |
| 2013-04-30 | 2013-04-26 | 36.767 | 351,925 | -163,755 | 0.01% | 12,939,254 |
| 2013-04-29 | 2013-04-25 | 35.640 | 515,680 | -27,677 | 0.02% | 18,378,725 |
| 2013-04-26 | 2013-04-24 | 34.773 | 543,357 | +2,306 | 0.02% | 18,893,957 |
| 2013-04-25 | 2013-04-23 | 34.686 | 541,051 | +12,686 | 0.02% | 18,766,854 |
| 2013-04-24 | 2013-04-22 | 34.773 | 528,365 | +5,766 | 0.02% | 18,372,645 |
| 2013-04-23 | 2013-04-19 | 34.946 | 522,599 | +131,465 | 0.02% | 18,262,780 |
| 2013-04-22 | 2013-04-18 | 34.946 | 391,134 | +34,596 | 0.01% | 13,668,595 |
| 2013-04-19 | 2013-04-17 | 34.859 | 356,538 | +2,307 | 0.01% | 12,428,684 |
| 2013-04-18 | 2013-04-16 | 36.073 | 354,231 | -2,307 | 0.01% | 12,778,303 |
| 2013-04-17 | 2013-04-15 | 35.293 | 356,538 | +9,226 | 0.01% | 12,583,270 |
| 2013-04-16 | 2013-04-12 | 36.507 | 347,312 | -1,153 | 0.01% | 12,679,296 |
| 2013-04-15 | 2013-04-11 | 37.114 | 348,465 | -66,886 | 0.01% | 12,932,909 |
| 2013-04-12 | 2013-04-10 | 36.160 | 415,351 | +5,766 | 0.01% | 15,019,123 |
| 2013-04-11 | 2013-04-09 | 35.813 | 409,585 | -139,538 | 0.01% | 14,668,556 |
| 2013-04-10 | 2013-04-08 | 35.466 | 549,123 | -12,685 | 0.02% | 19,475,392 |
| 2013-04-09 | 2013-04-05 | 34.859 | 561,808 | -2,307 | 0.02% | 19,584,264 |
| 2013-04-03 | 2013-03-28 | 35.119 | 564,115 | +6,920 | 0.02% | 19,811,435 |
| 2013-03-28 | 2013-03-26 | 35.640 | 557,195 | -54,201 | 0.02% | 19,858,311 |
| 2013-03-27 | 2013-03-25 | 34.478 | 611,396 | -3,460 | 0.02% | 21,079,594 |
| 2013-03-26 | 2013-03-22 | 33.645 | 614,856 | -5,766 | 0.02% | 20,687,043 |
| 2013-03-25 | 2013-03-21 | 33.611 | 620,622 | +44,975 | 0.02% | 20,859,515 |
| 2013-03-22 | 2013-03-20 | 33.403 | 575,647 | +34,596 | 0.02% | 19,228,075 |
| 2013-03-21 | 2013-03-19 | 33.437 | 541,051 | +100,329 | 0.02% | 18,091,247 |
| 2013-03-20 | 2013-03-18 | 34.617 | 440,722 | +83,031 | 0.01% | 15,256,276 |
| 2013-03-19 | 2013-03-15 | 35.987 | 357,691 | +48,435 | 0.01% | 12,872,099 |
| 2013-03-15 | 2013-03-13 | 36.507 | 309,256 | -2,307 | 0.01% | 11,289,989 |
| 2013-03-13 | 2013-03-11 | 36.073 | 311,563 | +4,613 | 0.01% | 11,239,124 |
| 2013-03-12 | 2013-03-08 | 36.420 | 306,950 | -28,830 | 0.01% | 11,179,186 |
| 2013-03-11 | 2013-03-07 | 36.247 | 335,780 | +27,677 | 0.01% | 12,170,947 |
| 2013-03-08 | 2013-03-06 | 36.420 | 308,103 | -9,226 | 0.01% | 11,221,179 |
| 2013-03-07 | 2013-03-05 | 35.553 | 317,329 | +8,073 | 0.01% | 11,282,021 |
| 2013-03-06 | 2013-03-04 | 35.380 | 309,256 | +4,613 | 0.01% | 10,941,367 |
| 2013-03-05 | 2013-03-01 | 35.380 | 304,643 | +19,604 | 0.01% | 10,778,160 |
| 2013-03-04 | 2013-02-28 | 35.293 | 285,039 | -5,766 | 0.01% | 10,059,861 |
| 2013-03-01 | 2013-02-27 | 35.466 | 290,805 | +16,145 | 0.01% | 10,313,794 |
| 2013-02-28 | 2013-02-26 | 35.900 | 274,660 | -1,153 | 0.01% | 9,860,275 |
| 2013-02-27 | 2013-02-25 | 36.334 | 275,813 | +2,306 | 0.01% | 10,021,253 |
| 2013-02-26 | 2013-02-22 | 36.334 | 273,507 | +1,153 | 0.01% | 9,937,468 |
| 2013-02-25 | 2013-02-21 | 36.247 | 272,354 | -1,153 | 0.01% | 9,871,958 |
| 2013-02-20 | 2013-02-18 | 37.634 | 273,507 | +4,613 | 0.01% | 10,293,225 |
| 2013-02-19 | 2013-02-15 | 37.721 | 268,894 | +3,460 | 0.01% | 10,142,935 |
| 2013-02-14 | 2013-02-07 | 39.108 | 265,434 | -3,460 | 0.01% | 10,380,693 |
| 2013-02-07 | 2013-02-05 | 38.935 | 268,894 | -23,064 | 0.01% | 10,469,374 |
| 2013-02-06 | 2013-02-04 | 38.675 | 291,958 | -11,532 | 0.01% | 11,291,419 |
| 2013-02-04 | 2013-01-31 | 37.808 | 303,490 | +6,919 | 0.01% | 11,474,246 |
| 2013-02-01 | 2013-01-30 | 38.675 | 296,571 | -14,795 | 0.01% | 11,469,826 |
| 2013-01-31 | 2013-01-29 | 37.894 | 311,366 | -13,838 | 0.01% | 11,799,019 |
| 2013-01-30 | 2013-01-28 | 37.634 | 325,204 | -1,153 | 0.01% | 12,238,801 |
| 2013-01-29 | 2013-01-25 | 37.548 | 326,357 | +2,306 | 0.01% | 12,253,893 |
| 2013-01-28 | 2013-01-24 | 37.548 | 324,051 | +4,613 | 0.01% | 12,167,309 |
| 2013-01-25 | 2013-01-23 | 37.548 | 319,438 | -4,613 | 0.01% | 11,994,102 |
| 2013-01-24 | 2013-01-22 | 37.201 | 324,051 | -2,306 | 0.01% | 12,054,909 |
| 2013-01-23 | 2013-01-21 | 36.680 | 326,357 | +5,766 | 0.01% | 11,970,894 |
| 2013-01-22 | 2013-01-18 | 36.420 | 320,591 | -4,613 | 0.01% | 11,675,995 |
| 2013-01-21 | 2013-01-17 | 36.941 | 325,204 | -26,524 | 0.01% | 12,013,201 |
| 2013-01-18 | 2013-01-16 | 36.767 | 351,728 | -6,919 | 0.01% | 12,932,011 |
| 2013-01-16 | 2013-01-14 | 36.680 | 358,647 | -25,370 | 0.01% | 13,155,303 |
| 2013-01-15 | 2013-01-11 | 36.507 | 384,017 | +4,612 | 0.01% | 14,019,284 |
| 2013-01-14 | 2013-01-10 | 36.767 | 379,405 | +27,677 | 0.01% | 13,949,614 |
| 2013-01-11 | 2013-01-09 | 36.073 | 351,728 | +9,226 | 0.01% | 12,688,011 |
| 2013-01-10 | 2013-01-08 | 36.420 | 342,502 | -25,371 | 0.01% | 12,473,998 |
| 2013-01-09 | 2013-01-07 | 34.946 | 367,873 | +28,831 | 0.01% | 12,855,715 |
| 2013-01-08 | 2013-01-04 | 35.640 | 339,042 | -10,379 | 0.01% | 12,083,385 |
| 2013-01-07 | 2013-01-03 | 36.160 | 349,421 | +39,209 | 0.01% | 12,635,090 |
| 2013-01-04 | 2013-01-02 | 37.461 | 310,212 | +6,919 | 0.01% | 11,620,789 |
| 2013-01-02 | 2012-12-27 | 37.287 | 303,293 | -5,766 | 0.01% | 11,308,998 |
| 2012-12-28 | 2012-12-24 | 37.027 | 309,059 | +17,298 | 0.01% | 11,443,597 |
| 2012-12-27 | 2012-12-20 | 36.941 | 291,761 | +24,217 | 0.01% | 10,777,800 |
| 2012-12-21 | 2012-12-19 | 37.287 | 267,544 | +1,154 | 0.01% | 9,976,012 |
| 2012-12-20 | 2012-12-18 | 36.680 | 266,390 | +9,225 | 0.01% | 9,771,282 |
| 2012-12-19 | 2012-12-17 | 37.201 | 257,165 | +12,685 | 0.01% | 9,566,706 |
| 2012-12-18 | 2012-12-14 | 37.461 | 244,480 | +2,307 | 0.01% | 9,158,416 |
| 2012-12-17 | 2012-12-13 | 38.155 | 242,173 | +3,459 | 0.01% | 9,239,994 |
| 2012-12-12 | 2012-12-10 | 37.981 | 238,714 | +1,154 | 0.01% | 9,066,617 |
| 2012-12-10 | 2012-12-06 | 38.588 | 237,560 | +2,306 | 0.01% | 9,166,987 |
| 2012-12-04 | 2012-11-30 | 39.282 | 235,254 | -9,226 | 0.01% | 9,241,203 |
| 2012-11-29 | 2012-11-27 | 38.848 | 244,480 | -4,612 | 0.01% | 9,497,616 |
| 2012-11-28 | 2012-11-26 | 38.762 | 249,092 | +1,153 | 0.01% | 9,655,184 |
| 2012-11-26 | 2012-11-22 | 37.634 | 247,939 | +12,685 | 0.01% | 9,330,993 |
| 2012-11-23 | 2012-11-21 | 38.328 | 235,254 | +2,306 | 0.01% | 9,016,803 |
| 2012-11-22 | 2012-11-20 | 38.328 | 232,948 | +8,073 | 0.01% | 8,928,418 |
| 2012-11-21 | 2012-11-19 | 39.802 | 224,875 | +9,226 | 0.01% | 8,950,497 |
| 2012-11-20 | 2012-11-16 | 40.409 | 215,649 | -2,307 | 0.01% | 8,714,182 |
| 2012-11-16 | 2012-11-14 | 40.669 | 217,956 | +1,153 | 0.01% | 8,864,106 |
| 2012-11-15 | 2012-11-13 | 40.236 | 216,803 | -3,459 | 0.01% | 8,723,214 |
| 2012-11-14 | 2012-11-12 | 40.236 | 220,262 | +1,153 | 0.01% | 8,862,389 |
| 2012-11-13 | 2012-11-09 | 39.802 | 219,109 | +5,766 | 0.01% | 8,720,998 |
| 2012-11-12 | 2012-11-08 | 39.542 | 213,343 | -5,766 | 0.01% | 8,435,999 |
| 2012-11-09 | 2012-11-07 | 39.369 | 219,109 | +4,613 | 0.01% | 8,625,998 |
| 2012-11-08 | 2012-11-06 | 39.889 | 214,496 | +4,613 | 0.01% | 8,555,991 |
| 2012-11-07 | 2012-11-05 | 39.022 | 209,883 | -5,766 | 0.01% | 8,189,984 |
| 2012-11-06 | 2012-11-02 | 39.976 | 215,649 | +2,306 | 0.01% | 8,620,682 |
| 2012-11-05 | 2012-11-01 | 40.149 | 213,343 | +5,766 | 0.01% | 8,565,499 |
| 2012-11-01 | 2012-10-30 | 40.062 | 207,577 | -2,306 | 0.01% | 8,316,000 |
| 2012-10-30 | 2012-10-26 | 39.976 | 209,883 | +1,153 | 0.01% | 8,390,184 |
| 2012-10-29 | 2012-10-25 | 40.322 | 208,730 | +4,613 | 0.01% | 8,416,492 |
| 2012-10-26 | 2012-10-24 | 41.016 | 204,117 | +3,459 | 0.01% | 8,372,084 |
| 2012-10-25 | 2012-10-22 | 41.450 | 200,658 | +1,153 | 0.01% | 8,317,210 |
| 2012-10-24 | 2012-10-19 | 41.450 | 199,505 | -2,306 | 0.01% | 8,269,418 |
| 2012-10-22 | 2012-10-18 | 40.843 | 201,811 | +2,306 | 0.01% | 8,242,501 |
| 2012-10-18 | 2012-10-16 | 41.103 | 199,505 | -1,153 | 0.01% | 8,200,218 |
| 2012-10-16 | 2012-10-12 | 42.317 | 200,658 | -2,306 | 0.01% | 8,491,210 |
| 2012-10-15 | 2012-10-11 | 41.190 | 202,964 | +1,153 | 0.01% | 8,359,993 |
| 2012-10-09 | 2012-10-05 | 40.756 | 201,811 | +1,153 | 0.01% | 8,225,001 |
| 2012-10-08 | 2012-10-04 | 40.756 | 200,658 | -1,153 | 0.01% | 8,178,009 |
| 2012-09-28 | 2012-09-26 | 39.802 | 201,811 | -2,306 | 0.01% | 8,032,501 |
| 2012-09-27 | 2012-09-25 | 39.715 | 204,117 | +1,153 | 0.01% | 8,106,585 |
| 2012-09-26 | 2012-09-24 | 39.715 | 202,964 | -2,307 | 0.01% | 8,060,793 |
| 2012-09-24 | 2012-09-20 | 39.976 | 205,271 | -1,153 | 0.01% | 8,205,816 |
| 2012-09-21 | 2012-09-19 | 39.976 | 206,424 | +1,153 | 0.01% | 8,251,908 |
| 2012-09-20 | 2012-09-18 | 40.583 | 205,271 | +2,307 | 0.01% | 8,330,417 |
| 2012-09-19 | 2012-09-17 | 40.756 | 202,964 | -8,073 | 0.01% | 8,271,993 |
| 2012-09-18 | 2012-09-14 | 40.496 | 211,037 | +6,920 | 0.01% | 8,546,115 |
| 2012-09-17 | 2012-09-13 | 40.409 | 204,117 | +1,153 | 0.01% | 8,248,184 |
| 2012-09-14 | 2012-09-12 | 41.276 | 202,964 | -4,613 | 0.01% | 8,377,593 |
| 2012-09-12 | 2012-09-10 | 41.536 | 207,577 | -14,992 | 0.01% | 8,622,000 |
| 2012-09-10 | 2012-09-06 | 40.149 | 222,569 | -17,298 | 0.01% | 8,935,913 |
| 2012-09-06 | 2012-09-04 | 39.455 | 239,867 | +4,613 | 0.01% | 9,464,010 |
| 2012-08-30 | 2012-08-28 | 39.369 | 235,254 | -5,766 | 0.01% | 9,261,603 |
| 2012-08-28 | 2012-08-24 | 38.848 | 241,020 | +2,306 | 0.01% | 9,363,201 |
| 2012-08-27 | 2012-08-23 | 39.542 | 238,714 | -5,766 | 0.01% | 9,439,218 |
| 2012-08-24 | 2012-08-22 | 38.241 | 244,480 | -102,635 | 0.01% | 9,349,216 |
| 2012-08-23 | 2012-08-21 | 38.328 | 347,115 | -27,677 | 0.01% | 13,304,205 |
| 2012-08-22 | 2012-08-20 | 36.160 | 374,792 | +1,153 | 0.01% | 13,552,507 |
| 2012-08-21 | 2012-08-17 | 34.443 | 373,639 | +26,524 | 0.01% | 12,869,294 |
| 2012-08-20 | 2012-08-16 | 33.403 | 347,115 | +2,307 | 0.01% | 11,594,524 |
| 2012-08-17 | 2012-08-15 | 34.027 | 344,808 | -3,460 | 0.01% | 11,732,744 |
| 2012-08-16 | 2012-08-14 | 34.773 | 348,268 | -13,839 | 0.01% | 12,110,197 |
| 2012-08-15 | 2012-08-13 | 34.062 | 362,107 | -11,532 | 0.01% | 12,333,935 |
| 2012-08-13 | 2012-08-09 | 33.784 | 373,639 | -2,306 | 0.01% | 12,623,053 |
| 2012-08-10 | 2012-08-08 | 33.090 | 375,945 | +2,306 | 0.01% | 12,440,160 |
| 2012-08-09 | 2012-08-07 | 33.784 | 373,639 | -3,459 | 0.01% | 12,623,053 |
| 2012-08-08 | 2012-08-06 | 33.507 | 377,098 | -1,153 | 0.01% | 12,635,273 |
| 2012-08-07 | 2012-08-03 | 32.917 | 378,251 | -4,613 | 0.01% | 12,450,866 |
| 2012-08-06 | 2012-08-02 | 33.333 | 382,864 | +1,153 | 0.01% | 12,762,072 |
| 2012-08-03 | 2012-08-01 | 33.576 | 381,711 | +4,613 | 0.01% | 12,816,319 |
| 2012-08-02 | 2012-07-31 | 33.368 | 377,098 | -2,307 | 0.01% | 12,582,953 |
| 2012-08-01 | 2012-07-30 | 33.160 | 379,405 | +8,073 | 0.01% | 12,580,972 |
| 2012-07-24 | 2012-07-20 | 33.992 | 371,332 | -2,307 | 0.01% | 12,622,394 |
| 2012-07-19 | 2012-07-17 | 34.200 | 373,639 | -2,306 | 0.01% | 12,778,574 |
| 2012-07-18 | 2012-07-16 | 33.958 | 375,945 | -1,153 | 0.01% | 12,766,160 |
| 2012-07-13 | 2012-07-11 | 35.033 | 377,098 | -11,532 | 0.01% | 13,210,792 |
| 2012-07-12 | 2012-07-10 | 34.339 | 388,630 | -2,307 | 0.01% | 13,345,191 |
| 2012-07-11 | 2012-07-09 | 34.512 | 390,937 | +11,532 | 0.01% | 13,492,211 |
| 2012-06-29 | 2012-06-27 | 33.992 | 379,405 | -3,459 | 0.01% | 12,896,813 |
| 2012-06-27 | 2012-06-25 | 32.986 | 382,864 | -3,460 | 0.01% | 12,629,272 |
| 2012-06-22 | 2012-06-20 | 33.437 | 386,324 | +2,307 | 0.01% | 12,917,605 |
| 2012-06-21 | 2012-06-19 | 33.437 | 384,017 | +2,306 | 0.01% | 12,840,465 |
| 2012-06-19 | 2012-06-15 | 33.056 | 381,711 | -6,919 | 0.01% | 12,617,719 |
| 2012-06-15 | 2012-06-13 | 32.466 | 388,630 | +5,766 | 0.01% | 12,617,271 |
| 2012-06-11 | 2012-06-07 | 32.986 | 382,864 | -1,153 | 0.01% | 12,629,272 |
| 2012-06-08 | 2012-06-06 | 33.429 | 384,017 | -5,766 | 0.01% | 12,837,489 |
| 2012-06-07 | 2012-06-05 | 32.831 | 389,783 | -5,380 | 0.01% | 12,796,825 |
| 2012-06-05 | 2012-06-01 | 32.056 | 395,163 | +2,271 | 0.01% | 12,667,213 |
| 2012-06-04 | 2012-05-31 | 32.443 | 392,892 | +3,407 | 0.01% | 12,746,655 |
| 2012-06-01 | 2012-05-30 | 32.197 | 389,485 | -6,813 | 0.01% | 12,540,081 |
| 2012-05-31 | 2012-05-29 | 31.703 | 396,298 | +86,300 | 0.01% | 12,563,996 |
| 2012-05-30 | 2012-05-28 | 33.782 | 309,998 | -5,678 | 0.01% | 10,472,272 |
| 2012-05-29 | 2012-05-25 | 34.275 | 315,676 | +7,949 | 0.01% | 10,819,765 |
| 2012-05-28 | 2012-05-24 | 35.402 | 307,727 | -1,136 | 0.01% | 10,894,193 |
| 2012-05-25 | 2012-05-23 | 35.191 | 308,863 | +1,136 | 0.01% | 10,869,130 |
| 2012-05-24 | 2012-05-22 | 35.754 | 307,727 | -2,271 | 0.01% | 11,002,593 |
| 2012-05-21 | 2012-05-17 | 36.019 | 309,998 | -11,355 | 0.01% | 11,165,691 |
| 2012-05-18 | 2012-05-16 | 34.979 | 321,353 | -15,898 | 0.01% | 11,240,743 |
| 2012-05-17 | 2012-05-15 | 35.490 | 337,251 | +1,136 | 0.01% | 11,969,106 |
| 2012-05-11 | 2012-05-09 | 35.931 | 336,115 | -1,136 | 0.01% | 12,076,789 |
| 2012-05-10 | 2012-05-08 | 36.195 | 337,251 | -4,542 | 0.01% | 12,206,706 |
| 2012-05-08 | 2012-05-04 | 36.811 | 341,793 | -10,220 | 0.01% | 12,581,802 |
| 2012-05-04 | 2012-05-02 | 36.547 | 352,013 | +2,271 | 0.01% | 12,865,013 |
| 2012-05-03 | 2012-04-30 | 36.459 | 349,742 | -5,677 | 0.01% | 12,751,214 |
| 2012-04-30 | 2012-04-26 | 35.015 | 355,419 | +7,948 | 0.01% | 12,444,872 |
| 2012-04-27 | 2012-04-25 | 34.979 | 347,471 | +39,744 | 0.01% | 12,154,336 |
| 2012-04-26 | 2012-04-24 | 35.490 | 307,727 | +12,491 | 0.01% | 10,921,293 |
| 2012-04-25 | 2012-04-23 | 36.107 | 295,236 | -13,627 | 0.01% | 10,659,985 |
| 2012-04-24 | 2012-04-20 | 36.987 | 308,863 | -11,355 | 0.01% | 11,424,010 |
| 2012-04-23 | 2012-04-19 | 37.340 | 320,218 | +12,491 | 0.01% | 11,956,801 |
| 2012-04-20 | 2012-04-18 | 37.868 | 307,727 | +6,813 | 0.01% | 11,652,993 |
| 2012-04-17 | 2012-04-13 | 37.868 | 300,914 | +11,355 | 0.01% | 11,394,998 |
| 2012-04-16 | 2012-04-12 | 37.516 | 289,559 | -1,135 | 0.01% | 10,863,008 |
| 2012-04-13 | 2012-04-11 | 36.987 | 290,694 | +12,490 | 0.01% | 10,751,988 |
| 2012-04-05 | 2012-04-02 | 39.365 | 278,204 | +3,407 | 0.01% | 10,951,518 |
| 2012-04-03 | 2012-03-30 | 39.541 | 274,797 | -3,407 | 0.01% | 10,865,801 |
| 2012-04-02 | 2012-03-29 | 38.132 | 278,204 | +9,085 | 0.01% | 10,608,517 |
| 2012-03-30 | 2012-03-28 | 38.925 | 269,119 | +44,285 | 0.01% | 10,475,386 |
| 2012-03-29 | 2012-03-27 | 37.428 | 224,834 | +14,762 | 0.01% | 8,415,004 |
| 2012-03-28 | 2012-03-26 | 36.899 | 210,072 | +9,084 | 0.01% | 7,751,497 |
| 2012-03-27 | 2012-03-23 | 38.308 | 200,988 | +7,949 | 0.01% | 7,699,505 |
| 2012-03-23 | 2012-03-21 | 41.479 | 193,039 | +1,135 | 0.01% | 8,006,992 |
| 2012-03-21 | 2012-03-19 | 41.919 | 191,904 | -6,813 | 0.01% | 8,044,414 |
| 2012-03-16 | 2012-03-14 | 43.680 | 198,717 | -65,860 | 0.01% | 8,680,008 |
| 2012-03-15 | 2012-03-13 | 42.095 | 264,577 | -4,542 | 0.01% | 11,137,389 |
| 2012-03-14 | 2012-03-12 | 41.302 | 269,119 | +1,135 | 0.01% | 11,115,285 |
| 2012-03-13 | 2012-03-09 | 40.950 | 267,984 | -6,813 | 0.01% | 10,974,007 |
| 2012-03-12 | 2012-03-08 | 40.862 | 274,797 | +63,589 | 0.01% | 11,228,801 |
| 2012-03-08 | 2012-03-06 | 40.510 | 211,208 | -4,542 | 0.01% | 8,556,016 |
| 2012-03-07 | 2012-03-05 | 40.686 | 215,750 | -3,406 | 0.01% | 8,778,013 |
| 2012-03-06 | 2012-03-02 | 40.598 | 219,156 | +5,677 | 0.01% | 8,897,289 |
| 2012-03-05 | 2012-03-01 | 40.510 | 213,479 | +1,136 | 0.01% | 8,648,014 |
| 2012-03-02 | 2012-02-29 | 40.598 | 212,343 | -20,440 | 0.01% | 8,620,695 |
| 2012-03-01 | 2012-02-28 | 40.686 | 232,783 | +23,846 | 0.01% | 9,471,018 |
| 2012-02-29 | 2012-02-27 | 39.189 | 208,937 | -1,135 | 0.01% | 8,188,018 |
| 2012-02-28 | 2012-02-24 | 38.749 | 210,072 | +5,678 | 0.01% | 8,139,997 |
| 2012-02-27 | 2012-02-23 | 38.837 | 204,394 | +1,135 | 0.01% | 7,937,983 |
| 2012-02-24 | 2012-02-22 | 39.013 | 203,259 | +1,136 | 0.01% | 7,929,703 |
| 2012-02-17 | 2012-02-15 | 39.541 | 202,123 | -7,949 | 0.01% | 7,992,184 |
| 2012-02-16 | 2012-02-14 | 39.717 | 210,072 | -3,407 | 0.01% | 8,343,497 |
| 2012-02-14 | 2012-02-10 | 39.629 | 213,479 | -1,135 | 0.01% | 8,460,014 |
| 2012-02-13 | 2012-02-09 | 39.629 | 214,614 | -2,271 | 0.01% | 8,504,993 |
| 2012-02-10 | 2012-02-08 | 39.541 | 216,885 | +7,948 | 0.01% | 8,575,891 |
| 2012-02-07 | 2012-02-03 | 38.925 | 208,937 | +6,814 | 0.01% | 8,132,818 |
| 2012-02-06 | 2012-02-02 | 39.629 | 202,123 | +11,355 | 0.01% | 8,009,984 |
| 2012-02-03 | 2012-02-01 | 40.070 | 190,768 | +1,135 | 0.01% | 7,643,994 |
| 2012-02-02 | 2012-01-31 | 39.893 | 189,633 | +3,407 | 0.01% | 7,565,115 |
| 2012-01-30 | 2012-01-26 | 40.158 | 186,226 | +1,135 | 0.01% | 7,478,398 |
| 2012-01-20 | 2012-01-18 | 41.479 | 185,091 | +1,136 | 0.01% | 7,677,320 |
| 2012-01-16 | 2012-01-12 | 41.391 | 183,955 | +2,271 | 0.01% | 7,614,000 |
| 2012-01-11 | 2012-01-09 | 42.007 | 181,684 | +1,136 | 0.01% | 7,632,002 |
| 2011-12-23 | 2011-12-21 | 41.919 | 180,548 | -4,543 | 0.01% | 7,568,382 |
| 2011-12-21 | 2011-12-19 | 41.479 | 185,091 | +4,543 | 0.01% | 7,677,320 |
| 2011-12-19 | 2011-12-15 | 41.302 | 180,548 | +1,135 | 0.01% | 7,457,082 |
| 2011-12-13 | 2011-12-09 | 42.888 | 179,413 | -1,135 | 0.01% | 7,694,604 |
| 2011-12-08 | 2011-12-06 | 44.297 | 180,548 | -5,678 | 0.01% | 7,997,681 |
| 2011-12-06 | 2011-12-02 | 44.737 | 186,226 | -1,136 | 0.01% | 8,331,198 |
| 2011-12-05 | 2011-12-01 | 43.856 | 187,362 | -1,135 | 0.01% | 8,217,019 |
| 2011-12-02 | 2011-11-30 | 42.888 | 188,497 | -2,271 | 0.01% | 8,084,196 |
| 2011-12-01 | 2011-11-29 | 42.976 | 190,768 | -34,066 | 0.01% | 8,198,394 |
| 2011-11-30 | 2011-11-28 | 42.359 | 224,834 | -47,692 | 0.01% | 9,523,805 |
| 2011-11-29 | 2011-11-25 | 40.422 | 272,526 | +3,407 | 0.01% | 11,016,003 |
| 2011-11-28 | 2011-11-24 | 39.805 | 269,119 | -2,271 | 0.01% | 10,712,386 |
| 2011-11-25 | 2011-11-23 | 39.893 | 271,390 | -7,949 | 0.01% | 10,826,684 |
| 2011-11-23 | 2011-11-21 | 38.572 | 279,339 | -1,136 | 0.01% | 10,774,797 |
| 2011-11-22 | 2011-11-18 | 37.956 | 280,475 | -1,135 | 0.01% | 10,645,715 |
| 2011-11-21 | 2011-11-17 | 38.396 | 281,610 | +1,135 | 0.01% | 10,812,795 |
| 2011-11-18 | 2011-11-16 | 38.837 | 280,475 | -5,677 | 0.01% | 10,892,716 |
| 2011-11-17 | 2011-11-15 | 39.453 | 286,152 | -2,271 | 0.01% | 11,289,591 |
| 2011-11-16 | 2011-11-14 | 38.396 | 288,423 | -6,813 | 0.01% | 11,074,390 |
| 2011-11-14 | 2011-11-10 | 36.987 | 295,236 | -22,711 | 0.01% | 10,919,984 |
| 2011-11-11 | 2011-11-09 | 37.868 | 317,947 | +1,136 | 0.01% | 12,040,003 |
| 2011-11-10 | 2011-11-08 | 38.132 | 316,811 | +2,271 | 0.01% | 12,080,685 |
| 2011-11-09 | 2011-11-07 | 40.070 | 314,540 | +4,542 | 0.01% | 12,603,486 |
| 2011-11-07 | 2011-11-03 | 36.635 | 309,998 | +2,271 | 0.01% | 11,356,791 |
| 2011-11-04 | 2011-11-02 | 36.987 | 307,727 | +7,948 | 0.01% | 11,381,993 |
| 2011-11-03 | 2011-11-01 | 40.246 | 299,779 | -1,135 | 0.01% | 12,064,819 |
| 2011-11-02 | 2011-10-31 | 39.277 | 300,914 | +3,407 | 0.01% | 11,818,998 |
| 2011-11-01 | 2011-10-28 | 40.686 | 297,507 | -1,136 | 0.01% | 12,104,381 |
| 2011-10-20 | 2011-10-18 | 36.459 | 298,643 | -4,542 | 0.01% | 10,888,200 |
| 2011-10-19 | 2011-10-17 | 37.956 | 303,185 | +2,271 | 0.01% | 11,507,696 |
| 2011-10-18 | 2011-10-14 | 36.987 | 300,914 | -1,136 | 0.01% | 11,129,998 |
| 2011-10-14 | 2011-10-12 | 38.484 | 302,050 | +2,271 | 0.01% | 11,624,217 |
| 2011-10-13 | 2011-10-11 | 37.516 | 299,779 | -4,542 | 0.01% | 11,246,418 |
| 2011-10-11 | 2011-10-07 | 35.931 | 304,321 | +1,136 | 0.01% | 10,934,414 |
| 2011-10-07 | 2011-10-04 | 31.809 | 303,185 | +1,135 | 0.01% | 9,644,037 |
| 2011-10-04 | 2011-09-30 | 33.782 | 302,050 | +15,898 | 0.01% | 10,203,775 |
| 2011-10-03 | 2011-09-28 | 35.402 | 286,152 | +5,677 | 0.01% | 10,130,392 |
| 2011-09-30 | 2011-09-27 | 36.107 | 280,475 | +1,136 | 0.01% | 10,127,014 |
| 2011-09-28 | 2011-09-26 | 36.459 | 279,339 | +5,678 | 0.01% | 10,184,397 |
| 2011-09-27 | 2011-09-23 | 36.811 | 273,661 | +5,677 | 0.01% | 10,073,783 |
| 2011-09-26 | 2011-09-22 | 38.661 | 267,984 | -7,949 | 0.01% | 10,360,407 |
| 2011-09-23 | 2011-09-21 | 39.541 | 275,933 | +6,814 | 0.01% | 10,910,720 |
| 2011-09-22 | 2011-09-20 | 39.365 | 269,119 | +1,135 | 0.01% | 10,593,886 |
| 2011-09-21 | 2011-09-19 | 39.365 | 267,984 | +1,136 | 0.01% | 10,549,207 |
| 2011-09-19 | 2011-09-15 | 39.277 | 266,848 | +2,271 | 0.01% | 10,480,988 |
| 2011-09-14 | 2011-09-09 | 40.246 | 264,577 | -1,136 | 0.01% | 10,648,090 |
| 2011-09-12 | 2011-09-08 | 40.158 | 265,713 | -11,355 | 0.01% | 10,670,409 |
| 2011-09-09 | 2011-09-07 | 39.717 | 277,068 | +11,355 | 0.01% | 11,004,399 |
| 2011-09-06 | 2011-09-02 | 38.749 | 265,713 | +1,136 | 0.01% | 10,296,009 |
| 2011-09-05 | 2011-09-01 | 39.189 | 264,577 | -1,136 | 0.01% | 10,368,490 |
| 2011-09-01 | 2011-08-30 | 38.837 | 265,713 | +45,421 | 0.01% | 10,319,409 |
| 2011-08-31 | 2011-08-29 | 39.277 | 220,292 | +1,136 | 0.01% | 8,652,408 |
| 2011-08-30 | 2011-08-26 | 38.837 | 219,156 | +2,271 | 0.01% | 8,511,290 |
| 2011-08-29 | 2011-08-25 | 38.396 | 216,885 | +12,491 | 0.01% | 8,327,592 |
| 2011-08-26 | 2011-08-24 | 37.956 | 204,394 | +10,219 | 0.01% | 7,757,983 |
| 2011-08-25 | 2011-08-23 | 39.805 | 194,175 | +2,271 | 0.01% | 7,729,211 |
| 2011-08-23 | 2011-08-19 | 45.177 | 191,904 | +2,271 | 0.01% | 8,669,715 |
| 2011-08-22 | 2011-08-18 | 45.265 | 189,633 | +1,136 | 0.01% | 8,583,817 |
| 2011-08-18 | 2011-08-16 | 45.265 | 188,497 | -11,355 | 0.01% | 8,532,396 |
| 2011-08-17 | 2011-08-15 | 45.442 | 199,852 | +12,490 | 0.01% | 9,081,584 |
| 2011-08-15 | 2011-08-11 | 44.033 | 187,362 | -1,135 | 0.01% | 8,250,019 |
| 2011-08-10 | 2011-08-08 | 42.183 | 188,497 | -1,136 | 0.01% | 7,951,396 |
| 2011-08-09 | 2011-08-05 | 42.623 | 189,633 | -12,490 | 0.01% | 8,082,816 |
| 2011-08-08 | 2011-08-04 | 42.888 | 202,123 | -1,136 | 0.01% | 8,668,583 |
| 2011-08-05 | 2011-08-03 | 42.800 | 203,259 | +1,136 | 0.01% | 8,699,403 |
| 2011-08-04 | 2011-08-02 | 42.712 | 202,123 | +6,813 | 0.01% | 8,632,983 |
| 2011-08-03 | 2011-08-01 | 42.712 | 195,310 | +4,542 | 0.01% | 8,341,989 |
| 2011-08-02 | 2011-07-29 | 42.623 | 190,768 | -1,136 | 0.01% | 8,131,194 |
| 2011-07-29 | 2011-07-27 | 42.976 | 191,904 | +1,136 | 0.01% | 8,247,214 |
| 2011-07-21 | 2011-07-19 | 42.623 | 190,768 | +1,135 | 0.01% | 8,131,194 |
| 2011-07-20 | 2011-07-18 | 43.152 | 189,633 | -5,677 | 0.01% | 8,183,016 |
| 2011-07-13 | 2011-07-11 | 42.095 | 195,310 | +1,135 | 0.01% | 8,221,590 |
| 2011-07-12 | 2011-07-08 | 42.271 | 194,175 | +1,136 | 0.01% | 8,208,012 |
| 2011-07-08 | 2011-07-06 | 42.800 | 193,039 | -5,678 | 0.01% | 8,261,992 |
| 2011-07-05 | 2011-06-30 | 42.359 | 198,717 | -1,135 | 0.01% | 8,417,508 |
| 2011-06-30 | 2011-06-28 | 41.919 | 199,852 | -1,136 | 0.01% | 8,377,585 |
| 2011-06-29 | 2011-06-27 | 42.007 | 200,988 | -1,135 | 0.01% | 8,442,905 |
| 2011-06-28 | 2011-06-24 | 42.447 | 202,123 | +3,406 | 0.01% | 8,579,583 |
| 2011-06-22 | 2011-06-20 | 39.629 | 198,717 | +1,136 | 0.01% | 7,875,007 |
| 2011-06-17 | 2011-06-15 | 40.510 | 197,581 | -2,271 | 0.01% | 8,003,988 |
| 2011-06-08 | 2011-06-03 | 41.831 | 199,852 | -1,136 | 0.01% | 8,359,986 |
| 2011-06-03 | 2011-06-01 | 42.690 | 200,988 | +2,803 | 0.01% | 8,580,260 |
| 2011-05-25 | 2011-05-23 | 41.887 | 198,185 | -4,479 | 0.01% | 8,301,299 |
| 2011-05-20 | 2011-05-18 | 42.333 | 202,664 | -3,359 | 0.01% | 8,579,409 |
| 2011-05-19 | 2011-05-17 | 42.244 | 206,023 | -27,992 | 0.01% | 8,703,207 |
| 2011-05-18 | 2011-05-16 | 39.386 | 234,015 | -2,239 | 0.01% | 9,216,897 |
| 2011-05-17 | 2011-05-13 | 37.421 | 236,254 | -2,240 | 0.01% | 8,840,883 |
| 2011-05-16 | 2011-05-12 | 35.992 | 238,494 | +2,240 | 0.01% | 8,583,906 |
| 2011-05-12 | 2011-05-09 | 36.885 | 236,254 | -111,969 | 0.01% | 8,714,283 |
| 2011-05-11 | 2011-05-06 | 37.868 | 348,223 | -127,645 | 0.01% | 13,186,385 |
| 2011-05-05 | 2011-05-03 | 37.242 | 475,868 | -17,915 | 0.02% | 17,722,501 |
| 2011-05-04 | 2011-04-29 | 36.796 | 493,783 | -8,958 | 0.02% | 18,169,199 |
| 2011-04-29 | 2011-04-27 | 35.903 | 502,741 | +7,838 | 0.02% | 18,049,817 |
| 2011-04-21 | 2011-04-19 | 36.081 | 494,903 | -34,710 | 0.02% | 17,856,811 |
| 2011-04-20 | 2011-04-18 | 36.081 | 529,613 | -3,359 | 0.02% | 19,109,197 |
| 2011-04-19 | 2011-04-15 | 35.903 | 532,972 | -1,120 | 0.02% | 19,135,195 |
| 2011-04-15 | 2011-04-13 | 35.438 | 534,092 | +2,240 | 0.02% | 18,927,366 |
| 2011-04-14 | 2011-04-12 | 35.653 | 531,852 | -1,120 | 0.02% | 18,961,984 |
| 2011-04-13 | 2011-04-11 | 35.581 | 532,972 | +1,120 | 0.02% | 18,963,835 |
| 2011-04-12 | 2011-04-08 | 35.617 | 531,852 | +133,243 | 0.02% | 18,942,984 |
| 2011-04-11 | 2011-04-07 | 34.224 | 398,609 | -2,240 | 0.01% | 13,641,906 |
| 2011-04-08 | 2011-04-06 | 33.581 | 400,849 | +2,240 | 0.01% | 13,460,807 |
| 2011-04-07 | 2011-04-04 | 34.117 | 398,609 | -11,197 | 0.01% | 13,599,186 |
| 2011-04-06 | 2011-04-01 | 32.973 | 409,806 | +13,436 | 0.01% | 13,512,710 |
| 2011-04-04 | 2011-03-31 | 33.974 | 396,370 | -27,992 | 0.01% | 13,466,159 |
| 2011-04-01 | 2011-03-30 | 35.153 | 424,362 | +5,598 | 0.01% | 14,917,430 |
| 2011-03-31 | 2011-03-29 | 36.081 | 418,764 | -20,154 | 0.01% | 15,109,606 |
| 2011-03-29 | 2011-03-25 | 37.153 | 438,918 | +1,119 | 0.01% | 16,307,191 |
| 2011-03-28 | 2011-03-24 | 36.707 | 437,799 | -10,077 | 0.01% | 16,070,117 |
| 2011-03-25 | 2011-03-23 | 35.367 | 447,876 | -6,718 | 0.01% | 15,840,009 |
| 2011-03-22 | 2011-03-18 | 33.616 | 454,594 | +2,239 | 0.01% | 15,281,844 |
| 2011-03-21 | 2011-03-17 | 34.617 | 452,355 | -2,239 | 0.01% | 15,659,057 |
| 2011-03-18 | 2011-03-16 | 35.045 | 454,594 | -7,838 | 0.01% | 15,931,444 |
| 2011-03-17 | 2011-03-15 | 34.724 | 462,432 | -12,316 | 0.01% | 16,057,450 |
| 2011-03-08 | 2011-03-04 | 33.616 | 474,748 | -3,359 | 0.02% | 15,959,350 |
| 2011-03-07 | 2011-03-03 | 33.366 | 478,107 | -2,240 | 0.02% | 15,952,708 |
| 2011-03-03 | 2011-03-01 | 32.009 | 480,347 | +1,120 | 0.02% | 15,375,368 |
| 2011-03-02 | 2011-02-28 | 31.259 | 479,227 | +2,239 | 0.02% | 14,979,998 |
| 2011-02-28 | 2011-02-24 | 31.366 | 476,988 | +27,993 | 0.02% | 14,961,130 |
| 2011-02-21 | 2011-02-17 | 32.652 | 448,995 | +2,239 | 0.01% | 14,660,546 |
| 2011-02-16 | 2011-02-14 | 33.152 | 446,756 | +4,479 | 0.01% | 14,810,878 |
| 2011-02-15 | 2011-02-11 | 32.652 | 442,277 | +1,119 | 0.01% | 14,441,190 |
| 2011-02-14 | 2011-02-10 | 33.116 | 441,158 | +2,240 | 0.01% | 14,609,533 |
| 2011-02-09 | 2011-02-07 | 33.938 | 438,918 | -55,985 | 0.01% | 14,895,992 |
| 2011-02-08 | 2011-02-02 | 33.688 | 494,903 | +52,626 | 0.02% | 16,672,250 |
| 2011-02-01 | 2011-01-28 | 34.224 | 442,277 | +8,957 | 0.01% | 15,136,390 |
| 2011-01-28 | 2011-01-26 | 35.260 | 433,320 | -3,359 | 0.01% | 15,278,767 |
| 2011-01-27 | 2011-01-25 | 34.510 | 436,679 | -2,239 | 0.01% | 15,069,605 |
| 2011-01-26 | 2011-01-24 | 34.081 | 438,918 | +16,795 | 0.01% | 14,958,712 |
| 2011-01-25 | 2011-01-21 | 34.617 | 422,123 | +3,359 | 0.01% | 14,612,524 |
| 2011-01-24 | 2011-01-20 | 34.974 | 418,764 | +19,035 | 0.01% | 14,645,846 |
| 2011-01-21 | 2011-01-19 | 36.081 | 399,729 | +2,239 | 0.01% | 14,422,796 |
| 2011-01-18 | 2011-01-14 | 36.349 | 397,490 | +5,599 | 0.01% | 14,448,510 |
| 2011-01-17 | 2011-01-13 | 37.332 | 391,891 | -2,240 | 0.01% | 14,629,990 |
| 2011-01-11 | 2011-01-07 | 36.617 | 394,131 | -33,590 | 0.01% | 14,432,012 |
| 2011-01-07 | 2011-01-05 | 36.885 | 427,721 | -1,120 | 0.01% | 15,776,587 |
| 2011-01-05 | 2011-01-03 | 36.528 | 428,841 | -6,718 | 0.01% | 15,664,699 |
| 2011-01-04 | 2010-12-31 | 35.546 | 435,559 | -1,120 | 0.01% | 15,482,194 |
| 2011-01-03 | 2010-12-29 | 35.724 | 436,679 | +1,120 | 0.01% | 15,600,005 |
| 2010-12-29 | 2010-12-24 | 35.814 | 435,559 | -1,120 | 0.01% | 15,598,894 |
| 2010-12-22 | 2010-12-20 | 35.510 | 436,679 | +2,240 | 0.01% | 15,506,405 |
| 2010-12-20 | 2010-12-16 | 34.760 | 434,439 | +1,119 | 0.01% | 15,100,943 |
| 2010-12-13 | 2010-12-09 | 35.992 | 433,320 | -78,378 | 0.01% | 15,596,108 |
| 2010-12-10 | 2010-12-08 | 35.010 | 511,698 | -24,633 | 0.02% | 17,914,398 |
| 2010-12-09 | 2010-12-07 | 34.081 | 536,331 | +11,197 | 0.02% | 18,278,633 |
| 2010-12-07 | 2010-12-03 | 34.081 | 525,134 | +5,598 | 0.02% | 17,897,029 |
| 2010-12-02 | 2010-11-30 | 34.331 | 519,536 | -11,197 | 0.02% | 17,836,164 |
| 2010-12-01 | 2010-11-29 | 33.938 | 530,733 | +2,240 | 0.02% | 18,012,008 |
| 2010-11-30 | 2010-11-26 | 33.974 | 528,493 | +3,359 | 0.02% | 17,954,867 |
| 2010-11-26 | 2010-11-24 | 34.081 | 525,134 | +11,197 | 0.02% | 17,897,029 |
| 2010-11-25 | 2010-11-23 | 34.545 | 513,937 | +3,359 | 0.02% | 17,754,105 |
| 2010-11-24 | 2010-11-22 | 34.831 | 510,578 | -5,599 | 0.02% | 17,783,988 |
| 2010-11-23 | 2010-11-19 | 34.367 | 516,177 | +16,796 | 0.02% | 17,739,287 |
| 2010-11-22 | 2010-11-18 | 33.759 | 499,381 | +22,393 | 0.02% | 16,858,784 |
| 2010-11-19 | 2010-11-17 | 32.938 | 476,988 | +25,753 | 0.02% | 15,710,891 |
| 2010-11-18 | 2010-11-16 | 34.260 | 451,235 | +29,112 | 0.01% | 15,459,086 |
| 2010-11-17 | 2010-11-15 | 36.081 | 422,123 | +7,838 | 0.01% | 15,230,804 |
| 2010-11-16 | 2010-11-12 | 36.707 | 414,285 | -1,120 | 0.01% | 15,206,998 |
| 2010-11-12 | 2010-11-10 | 36.171 | 415,405 | +13,437 | 0.01% | 15,025,509 |
| 2010-11-11 | 2010-11-09 | 36.885 | 401,968 | +7,837 | 0.01% | 14,826,682 |
| 2010-11-10 | 2010-11-08 | 38.404 | 394,131 | -13,436 | 0.01% | 15,136,013 |
| 2010-11-09 | 2010-11-05 | 38.493 | 407,567 | -33,591 | 0.01% | 15,688,403 |
| 2010-11-08 | 2010-11-04 | 38.314 | 441,158 | +2,240 | 0.01% | 16,902,615 |
| 2010-11-04 | 2010-11-02 | 38.850 | 438,918 | -1,120 | 0.01% | 17,051,991 |
| 2010-11-03 | 2010-11-01 | 38.314 | 440,038 | -5,598 | 0.01% | 16,859,703 |
| 2010-11-02 | 2010-10-29 | 37.689 | 445,636 | -1,120 | 0.01% | 16,795,586 |
| 2010-11-01 | 2010-10-28 | 36.081 | 446,756 | +6,718 | 0.01% | 16,119,598 |
| 2010-10-29 | 2010-10-27 | 36.528 | 440,038 | -2,239 | 0.01% | 16,073,703 |
| 2010-10-28 | 2010-10-26 | 37.510 | 442,277 | -1,120 | 0.01% | 16,589,989 |
| 2010-10-27 | 2010-10-25 | 37.600 | 443,397 | -3,359 | 0.01% | 16,671,600 |
| 2010-10-26 | 2010-10-22 | 37.689 | 446,756 | -20,154 | 0.01% | 16,837,798 |
| 2010-10-25 | 2010-10-21 | 36.617 | 466,910 | +3,359 | 0.01% | 17,096,983 |
| 2010-10-22 | 2010-10-20 | 35.903 | 463,551 | -26,873 | 0.01% | 16,642,786 |
| 2010-10-21 | 2010-10-19 | 35.224 | 490,424 | +5,599 | 0.02% | 17,274,722 |
| 2010-10-20 | 2010-10-18 | 34.974 | 484,825 | +16,795 | 0.02% | 16,956,263 |
| 2010-10-19 | 2010-10-15 | 34.867 | 468,030 | +69,421 | 0.01% | 16,318,714 |
| 2010-10-18 | 2010-10-14 | 35.581 | 398,609 | +16,795 | 0.01% | 14,183,025 |
| 2010-10-15 | 2010-10-13 | 36.796 | 381,814 | -7,838 | 0.01% | 14,049,197 |
| 2010-10-14 | 2010-10-12 | 37.332 | 389,652 | -2,239 | 0.01% | 14,546,404 |
| 2010-10-13 | 2010-10-11 | 38.136 | 391,891 | -2,240 | 0.01% | 14,944,989 |
| 2010-10-07 | 2010-10-05 | 38.404 | 394,131 | -3,359 | 0.01% | 15,136,013 |
| 2010-10-05 | 2010-09-30 | 38.225 | 397,490 | -5,598 | 0.01% | 15,194,010 |
| 2010-10-04 | 2010-09-29 | 38.314 | 403,088 | -2,240 | 0.01% | 15,443,993 |
| 2010-09-30 | 2010-09-28 | 38.404 | 405,328 | -15,675 | 0.01% | 15,566,017 |
| 2010-09-29 | 2010-09-27 | 36.975 | 421,003 | -11,197 | 0.01% | 15,566,392 |
| 2010-09-22 | 2010-09-20 | 36.081 | 432,200 | +3,359 | 0.01% | 15,594,396 |
| 2010-09-21 | 2010-09-17 | 35.903 | 428,841 | +1,120 | 0.01% | 15,396,599 |
| 2010-09-17 | 2010-09-15 | 35.653 | 427,721 | -5,599 | 0.01% | 15,249,428 |
| 2010-09-15 | 2010-09-13 | 36.081 | 433,320 | -2,239 | 0.01% | 15,634,808 |
| 2010-09-10 | 2010-09-08 | 35.260 | 435,559 | +3,359 | 0.01% | 15,357,714 |
| 2010-09-09 | 2010-09-07 | 35.814 | 432,200 | -2,239 | 0.01% | 15,478,596 |
| 2010-09-03 | 2010-09-01 | 35.617 | 434,439 | -2,240 | 0.01% | 15,473,423 |
| 2010-09-02 | 2010-08-31 | 35.117 | 436,679 | -6,718 | 0.01% | 15,334,805 |
| 2010-09-01 | 2010-08-30 | 35.153 | 443,397 | -1,120 | 0.01% | 15,586,560 |
| 2010-08-30 | 2010-08-26 | 34.402 | 444,517 | -2,239 | 0.01% | 15,292,451 |
| 2010-08-26 | 2010-08-24 | 33.938 | 446,756 | -1,120 | 0.01% | 15,161,998 |
| 2010-08-20 | 2010-08-18 | 34.652 | 447,876 | -13,436 | 0.01% | 15,520,009 |
| 2010-08-19 | 2010-08-17 | 34.188 | 461,312 | -2,239 | 0.01% | 15,771,359 |
| 2010-08-18 | 2010-08-16 | 33.295 | 463,551 | -1,120 | 0.01% | 15,433,907 |
| 2010-08-17 | 2010-08-13 | 33.867 | 464,671 | +11,197 | 0.01% | 15,736,797 |
| 2010-08-16 | 2010-08-12 | 33.867 | 453,474 | +10,077 | 0.01% | 15,357,593 |
| 2010-08-12 | 2010-08-10 | 34.652 | 443,397 | +3,359 | 0.01% | 15,364,800 |
| 2010-08-05 | 2010-08-03 | 36.349 | 440,038 | -2,239 | 0.01% | 15,995,103 |
| 2010-08-04 | 2010-08-02 | 35.992 | 442,277 | -26,873 | 0.01% | 15,918,489 |
| 2010-08-03 | 2010-07-30 | 35.188 | 469,150 | -1,120 | 0.01% | 16,508,605 |
| 2010-08-02 | 2010-07-29 | 35.010 | 470,270 | -3,359 | 0.02% | 16,464,016 |
| 2010-07-30 | 2010-07-28 | 34.224 | 473,629 | -6,718 | 0.02% | 16,209,374 |
| 2010-07-29 | 2010-07-27 | 33.688 | 480,347 | +6,718 | 0.02% | 16,181,889 |
| 2010-07-28 | 2010-07-26 | 34.152 | 473,629 | +1,120 | 0.02% | 16,175,533 |
| 2010-07-26 | 2010-07-22 | 34.152 | 472,509 | +3,359 | 0.02% | 16,137,283 |
| 2010-07-23 | 2010-07-21 | 35.224 | 469,150 | -1,120 | 0.01% | 16,525,365 |
| 2010-07-19 | 2010-07-15 | 35.117 | 470,270 | -3,359 | 0.02% | 16,514,416 |
| 2010-07-16 | 2010-07-14 | 35.331 | 473,629 | +4,479 | 0.02% | 16,733,894 |
| 2010-07-15 | 2010-07-13 | 35.331 | 469,150 | -5,598 | 0.01% | 16,575,645 |
| 2010-07-13 | 2010-07-09 | 34.367 | 474,748 | +2,239 | 0.02% | 16,315,510 |
| 2010-07-09 | 2010-07-07 | 34.331 | 472,509 | -1,120 | 0.02% | 16,221,683 |
| 2010-07-08 | 2010-07-06 | 34.009 | 473,629 | +1,120 | 0.02% | 16,107,853 |
| 2010-07-06 | 2010-07-02 | 33.616 | 472,509 | +3,359 | 0.02% | 15,884,083 |
| 2010-07-05 | 2010-06-30 | 34.331 | 469,150 | -2,239 | 0.01% | 16,106,365 |
| 2010-07-02 | 2010-06-29 | 34.831 | 471,389 | -1,120 | 0.02% | 16,418,992 |
| 2010-06-30 | 2010-06-28 | 35.438 | 472,509 | -3,359 | 0.02% | 16,744,963 |
| 2010-06-29 | 2010-06-25 | 35.045 | 475,868 | -5,598 | 0.02% | 16,677,001 |
| 2010-06-28 | 2010-06-24 | 35.546 | 481,466 | -6,719 | 0.02% | 17,113,985 |
| 2010-06-25 | 2010-06-23 | 35.724 | 488,185 | -32,471 | 0.02% | 17,440,015 |
| 2010-06-24 | 2010-06-22 | 35.474 | 520,656 | -17,915 | 0.02% | 18,469,816 |
| 2010-06-23 | 2010-06-21 | 34.903 | 538,571 | -26,872 | 0.02% | 18,797,494 |
| 2010-06-22 | 2010-06-18 | 34.045 | 565,443 | +3,359 | 0.02% | 19,250,595 |
| 2010-06-21 | 2010-06-17 | 34.402 | 562,084 | -48,147 | 0.02% | 19,337,038 |
| 2010-06-17 | 2010-06-14 | 33.152 | 610,231 | -1,119 | 0.02% | 20,230,410 |
| 2010-06-15 | 2010-06-11 | 32.116 | 611,350 | -4,479 | 0.02% | 19,634,147 |
| 2010-06-14 | 2010-06-10 | 31.902 | 615,829 | -4,479 | 0.02% | 19,645,995 |
| 2010-06-09 | 2010-06-07 | 30.616 | 620,308 | -1,120 | 0.02% | 18,991,123 |
| 2010-06-04 | 2010-06-02 | 31.020 | 621,428 | +12,837 | 0.02% | 19,276,602 |
| 2010-06-03 | 2010-06-01 | 31.419 | 608,591 | -5,513 | 0.02% | 19,121,280 |
| 2010-06-02 | 2010-05-31 | 32.471 | 614,104 | -34,178 | 0.02% | 19,940,613 |
| 2010-06-01 | 2010-05-28 | 31.165 | 648,282 | -1,102 | 0.02% | 20,203,689 |
| 2010-05-31 | 2010-05-27 | 30.185 | 649,384 | +16,538 | 0.02% | 19,601,913 |
| 2010-05-28 | 2010-05-26 | 31.637 | 632,846 | -13,231 | 0.02% | 20,021,106 |
| 2010-05-27 | 2010-05-25 | 27.573 | 646,077 | -2,205 | 0.02% | 17,814,409 |
| 2010-05-26 | 2010-05-24 | 28.879 | 648,282 | +23,153 | 0.02% | 18,721,928 |
| 2010-05-25 | 2010-05-20 | 29.242 | 625,129 | +5,513 | 0.02% | 18,280,086 |
| 2010-05-24 | 2010-05-19 | 30.367 | 619,616 | -3,308 | 0.02% | 18,815,754 |
| 2010-05-20 | 2010-05-18 | 30.367 | 622,924 | +6,615 | 0.02% | 18,916,207 |
| 2010-05-19 | 2010-05-17 | 29.859 | 616,309 | +7,718 | 0.02% | 18,402,291 |
| 2010-05-18 | 2010-05-14 | 31.092 | 608,591 | +19,845 | 0.02% | 18,922,560 |
| 2010-05-17 | 2010-05-13 | 32.580 | 588,746 | +4,410 | 0.02% | 19,181,291 |
| 2010-05-14 | 2010-05-12 | 32.435 | 584,336 | +7,718 | 0.02% | 18,952,814 |
| 2010-05-13 | 2010-05-11 | 32.616 | 576,618 | +13,230 | 0.02% | 18,807,082 |
| 2010-05-12 | 2010-05-10 | 33.124 | 563,388 | +7,718 | 0.02% | 18,661,730 |
| 2010-05-11 | 2010-05-07 | 33.197 | 555,670 | +6,615 | 0.02% | 18,446,398 |
| 2010-05-10 | 2010-05-06 | 33.451 | 549,055 | +1,103 | 0.02% | 18,366,242 |
| 2010-05-07 | 2010-05-05 | 33.559 | 547,952 | +11,025 | 0.02% | 18,388,986 |
| 2010-05-04 | 2010-04-30 | 35.228 | 536,927 | -5,513 | 0.02% | 18,915,073 |
| 2010-04-29 | 2010-04-27 | 34.866 | 542,440 | +13,230 | 0.02% | 18,912,487 |
| 2010-04-27 | 2010-04-23 | 35.083 | 529,210 | +7,718 | 0.02% | 18,566,415 |
| 2010-04-23 | 2010-04-21 | 35.736 | 521,492 | -6,615 | 0.02% | 18,636,202 |
| 2010-04-22 | 2010-04-20 | 35.555 | 528,107 | +4,410 | 0.02% | 18,776,798 |
| 2010-04-20 | 2010-04-16 | 35.011 | 523,697 | +4,410 | 0.02% | 18,335,001 |
| 2010-04-19 | 2010-04-15 | 35.156 | 519,287 | +2,205 | 0.02% | 18,255,964 |
| 2010-04-15 | 2010-04-13 | 35.192 | 517,082 | -1,102 | 0.02% | 18,197,205 |
| 2010-04-14 | 2010-04-12 | 35.265 | 518,184 | -7,718 | 0.02% | 18,273,587 |
| 2010-04-12 | 2010-04-08 | 34.829 | 525,902 | -12,128 | 0.02% | 18,316,800 |
| 2010-04-09 | 2010-04-07 | 33.596 | 538,030 | +1,103 | 0.02% | 18,075,529 |
| 2010-04-08 | 2010-04-01 | 33.414 | 536,927 | +5,512 | 0.02% | 17,941,073 |
| 2010-04-07 | 2010-03-31 | 33.306 | 531,415 | +5,513 | 0.02% | 17,699,053 |
| 2010-04-01 | 2010-03-30 | 33.922 | 525,902 | +7,718 | 0.02% | 17,839,800 |
| 2010-03-31 | 2010-03-29 | 34.358 | 518,184 | +1,102 | 0.02% | 17,803,587 |
| 2010-03-30 | 2010-03-26 | 33.741 | 517,082 | -5,512 | 0.02% | 17,446,805 |
| 2010-03-29 | 2010-03-25 | 33.124 | 522,594 | +162,070 | 0.02% | 17,310,465 |
| 2010-03-26 | 2010-03-24 | 34.176 | 360,524 | -13,230 | 0.01% | 12,321,359 |
| 2010-03-25 | 2010-03-23 | 34.104 | 373,754 | +6,615 | 0.01% | 12,746,391 |
| 2010-03-24 | 2010-03-22 | 35.591 | 367,139 | -28,666 | 0.01% | 13,066,915 |
| 2010-03-22 | 2010-03-18 | 37.188 | 395,805 | -8,820 | 0.01% | 14,719,013 |
| 2010-03-19 | 2010-03-17 | 36.915 | 404,625 | -3,307 | 0.01% | 14,936,907 |
| 2010-03-17 | 2010-03-15 | 35.591 | 407,932 | -6,615 | 0.01% | 14,518,787 |
| 2010-03-16 | 2010-03-12 | 37.097 | 414,547 | -40,794 | 0.01% | 15,378,382 |
| 2010-03-12 | 2010-03-10 | 37.006 | 455,341 | -13,230 | 0.01% | 16,850,410 |
| 2010-03-11 | 2010-03-09 | 36.462 | 468,571 | -16,538 | 0.02% | 17,085,001 |
| 2010-03-10 | 2010-03-08 | 36.281 | 485,109 | -11,025 | 0.02% | 17,600,008 |
| 2010-03-09 | 2010-03-05 | 35.700 | 496,134 | +5,513 | 0.02% | 17,712,001 |
| 2010-03-08 | 2010-03-04 | 35.700 | 490,621 | -9,923 | 0.02% | 17,515,187 |
| 2010-03-05 | 2010-03-03 | 35.301 | 500,544 | -12,128 | 0.02% | 17,669,678 |
| 2010-03-04 | 2010-03-02 | 34.104 | 512,672 | +4,410 | 0.02% | 17,484,008 |
| 2010-03-03 | 2010-03-01 | 33.995 | 508,262 | +14,333 | 0.02% | 17,278,290 |
| 2010-03-02 | 2010-02-26 | 32.689 | 493,929 | -19,845 | 0.02% | 16,145,922 |
| 2010-03-01 | 2010-02-25 | 31.600 | 513,774 | +19,845 | 0.02% | 16,235,431 |
| 2010-02-26 | 2010-02-24 | 32.362 | 493,929 | -17,640 | 0.02% | 15,984,642 |
| 2010-02-25 | 2010-02-23 | 31.891 | 511,569 | +12,127 | 0.02% | 16,314,232 |
| 2010-02-24 | 2010-02-22 | 32.036 | 499,442 | -18,742 | 0.02% | 15,999,975 |
| 2010-02-23 | 2010-02-19 | 32.072 | 518,184 | -3,308 | 0.02% | 16,619,188 |
| 2010-02-22 | 2010-02-18 | 31.999 | 521,492 | +11,025 | 0.02% | 16,687,442 |
| 2010-02-19 | 2010-02-17 | 32.761 | 510,467 | -23,153 | 0.02% | 16,723,569 |
| 2010-02-18 | 2010-02-12 | 31.927 | 533,620 | -3,307 | 0.02% | 17,036,811 |
| 2010-02-17 | 2010-02-11 | 31.927 | 536,927 | -1,930 | 0.02% | 17,142,393 |
| 2010-02-12 | 2010-02-10 | 31.818 | 538,857 | +5,237 | 0.02% | 17,145,362 |
| 2010-02-11 | 2010-02-09 | 32.036 | 533,620 | +5,513 | 0.02% | 17,094,891 |
| 2010-02-10 | 2010-02-08 | 32.652 | 528,107 | -11,025 | 0.02% | 17,243,998 |
| 2010-02-09 | 2010-02-05 | 32.108 | 539,132 | -91,509 | 0.02% | 17,310,592 |
| 2010-02-05 | 2010-02-03 | 32.689 | 630,641 | -6,616 | 0.02% | 20,614,867 |
| 2010-02-04 | 2010-02-02 | 31.528 | 637,257 | -6,615 | 0.02% | 20,091,295 |
| 2010-02-03 | 2010-02-01 | 29.605 | 643,872 | +6,615 | 0.02% | 19,061,770 |
| 2010-02-02 | 2010-01-29 | 30.476 | 637,257 | +3,308 | 0.02% | 19,420,814 |
| 2010-02-01 | 2010-01-28 | 31.854 | 633,949 | -16,538 | 0.02% | 20,194,001 |
| 2010-01-29 | 2010-01-27 | 30.838 | 650,487 | +12,128 | 0.02% | 20,060,007 |
| 2010-01-28 | 2010-01-26 | 31.818 | 638,359 | +12,128 | 0.02% | 20,311,319 |
| 2010-01-27 | 2010-01-25 | 32.761 | 626,231 | +1,102 | 0.02% | 20,516,149 |
| 2010-01-26 | 2010-01-22 | 33.959 | 625,129 | -12,128 | 0.02% | 21,228,487 |
| 2010-01-25 | 2010-01-21 | 32.145 | 637,257 | -11,025 | 0.02% | 20,484,335 |
| 2010-01-22 | 2010-01-20 | 31.891 | 648,282 | +4,410 | 0.02% | 20,674,089 |
| 2010-01-21 | 2010-01-19 | 32.507 | 643,872 | -1,102 | 0.02% | 20,930,571 |
| 2010-01-20 | 2010-01-18 | 33.088 | 644,974 | -3,308 | 0.02% | 21,340,794 |
| 2010-01-19 | 2010-01-15 | 33.378 | 648,282 | +8,820 | 0.02% | 21,638,409 |
| 2010-01-18 | 2010-01-14 | 33.197 | 639,462 | -8,820 | 0.02% | 21,228,014 |
| 2010-01-15 | 2010-01-13 | 33.124 | 648,282 | -6,615 | 0.02% | 21,473,769 |
| 2010-01-14 | 2010-01-12 | 32.652 | 654,897 | +2,205 | 0.02% | 21,384,005 |
| 2010-01-13 | 2010-01-11 | 32.580 | 652,692 | +18,743 | 0.02% | 21,264,646 |
| 2010-01-12 | 2010-01-08 | 32.689 | 633,949 | +27,563 | 0.02% | 20,723,001 |
| 2010-01-11 | 2010-01-07 | 33.124 | 606,386 | +71,664 | 0.02% | 20,086,001 |
| 2010-01-08 | 2010-01-06 | 34.648 | 534,722 | +17,640 | 0.02% | 18,526,994 |
| 2010-01-07 | 2010-01-05 | 35.301 | 517,082 | -19,845 | 0.02% | 18,253,485 |
| 2010-01-06 | 2010-01-04 | 34.648 | 536,927 | -2,205 | 0.02% | 18,603,393 |
| 2010-01-05 | 2009-12-31 | 34.829 | 539,132 | -4,410 | 0.02% | 18,777,591 |
| 2010-01-04 | 2009-12-29 | 34.793 | 543,542 | +1,102 | 0.02% | 18,911,468 |
| 2009-12-30 | 2009-12-28 | 34.648 | 542,440 | -1,102 | 0.02% | 18,794,407 |
| 2009-12-29 | 2009-12-24 | 34.285 | 543,542 | +5,512 | 0.02% | 18,635,389 |
| 2009-12-22 | 2009-12-18 | 33.160 | 538,030 | -9,922 | 0.02% | 17,841,289 |
| 2009-12-21 | 2009-12-17 | 34.249 | 547,952 | -100,330 | 0.02% | 18,766,706 |
| 2009-12-18 | 2009-12-16 | 35.011 | 648,282 | -122,379 | 0.02% | 22,696,810 |
| 2009-12-17 | 2009-12-15 | 36.915 | 770,661 | -18,743 | 0.03% | 28,449,284 |
| 2009-12-16 | 2009-12-14 | 37.006 | 789,404 | +48,511 | 0.03% | 29,212,790 |
| 2009-12-15 | 2009-12-11 | 37.006 | 740,893 | +33,075 | 0.02% | 27,417,585 |
| 2009-12-14 | 2009-12-10 | 36.553 | 707,818 | -95,919 | 0.02% | 25,872,607 |
| 2009-12-11 | 2009-12-09 | 36.643 | 803,737 | -52,921 | 0.03% | 29,451,599 |
| 2009-12-10 | 2009-12-08 | 36.462 | 856,658 | +26,460 | 0.03% | 31,235,400 |
| 2009-12-09 | 2009-12-07 | 36.462 | 830,198 | +3,308 | 0.03% | 30,270,618 |
| 2009-12-08 | 2009-12-04 | 36.553 | 826,890 | +54,024 | 0.03% | 30,225,002 |
| 2009-12-07 | 2009-12-03 | 36.244 | 772,866 | +8,820 | 0.03% | 28,011,943 |
| 2009-12-04 | 2009-12-02 | 35.990 | 764,046 | +39,690 | 0.02% | 27,498,228 |
| 2009-12-03 | 2009-12-01 | 35.374 | 724,356 | +29,768 | 0.02% | 25,623,014 |
| 2009-12-02 | 2009-11-30 | 34.829 | 694,588 | +138,918 | 0.02% | 24,192,015 |
| 2009-12-01 | 2009-11-27 | 34.539 | 555,670 | -141,123 | 0.02% | 19,192,318 |
| 2009-11-30 | 2009-11-26 | 34.575 | 696,793 | -3,307 | 0.02% | 24,091,854 |
| 2009-11-27 | 2009-11-25 | 33.523 | 700,100 | +58,433 | 0.02% | 23,469,595 |
| 2009-11-26 | 2009-11-24 | 33.487 | 641,667 | -15,435 | 0.02% | 21,487,453 |
| 2009-11-25 | 2009-11-23 | 33.487 | 657,102 | +76,074 | 0.02% | 22,004,324 |
| 2009-11-24 | 2009-11-20 | 33.378 | 581,028 | -22,050 | 0.02% | 19,393,600 |
| 2009-11-23 | 2009-11-19 | 33.015 | 603,078 | -26,461 | 0.02% | 19,910,787 |
| 2009-11-20 | 2009-11-18 | 33.160 | 629,539 | -82,689 | 0.02% | 20,875,764 |
| 2009-11-19 | 2009-11-17 | 33.015 | 712,228 | +38,588 | 0.02% | 23,514,404 |
| 2009-11-18 | 2009-11-16 | 33.124 | 673,640 | +28,666 | 0.02% | 22,313,730 |
| 2009-11-16 | 2009-11-12 | 32.362 | 644,974 | -2,205 | 0.02% | 20,872,795 |
| 2009-11-12 | 2009-11-10 | 32.471 | 647,179 | +9,922 | 0.02% | 21,014,593 |
| 2009-11-11 | 2009-11-09 | 31.927 | 637,257 | +3,308 | 0.02% | 20,345,615 |
| 2009-11-10 | 2009-11-06 | 31.927 | 633,949 | +29,768 | 0.02% | 20,240,001 |
| 2009-11-09 | 2009-11-05 | 31.891 | 604,181 | +17,640 | 0.02% | 19,267,682 |
| 2009-11-06 | 2009-11-04 | 32.253 | 586,541 | +2,205 | 0.02% | 18,917,933 |
| 2009-11-05 | 2009-11-03 | 32.435 | 584,336 | +1,103 | 0.02% | 18,952,814 |
| 2009-11-04 | 2009-11-02 | 32.471 | 583,233 | +8,820 | 0.02% | 18,938,198 |
| 2009-11-03 | 2009-10-30 | 31.564 | 574,413 | +35,281 | 0.02% | 18,130,803 |
| 2009-11-02 | 2009-10-29 | 31.419 | 539,132 | -452,033 | 0.02% | 16,938,952 |
| 2009-10-30 | 2009-10-28 | 32.217 | 991,165 | +19,845 | 0.03% | 31,932,466 |
| 2009-10-29 | 2009-10-27 | 32.108 | 971,320 | +1,102 | 0.03% | 31,187,398 |
| 2009-10-28 | 2009-10-23 | 31.238 | 970,218 | -3,307 | 0.03% | 30,307,214 |
| 2009-10-27 | 2009-10-22 | 31.745 | 973,525 | +1,102 | 0.03% | 30,904,997 |
| 2009-10-23 | 2009-10-21 | 31.564 | 972,423 | +5,513 | 0.03% | 30,693,613 |
| 2009-10-21 | 2009-10-19 | 31.891 | 966,910 | +4,410 | 0.03% | 30,835,320 |
| 2009-10-20 | 2009-10-16 | 31.528 | 962,500 | +6,615 | 0.03% | 30,345,483 |
| 2009-10-16 | 2009-10-14 | 30.947 | 955,885 | +6,615 | 0.03% | 29,582,046 |
| 2009-10-15 | 2009-10-13 | 30.476 | 949,270 | -3,307 | 0.03% | 28,929,610 |
| 2009-10-14 | 2009-10-12 | 30.113 | 952,577 | +1,102 | 0.03% | 28,684,793 |
| 2009-10-13 | 2009-10-09 | 29.931 | 951,475 | -3,307 | 0.03% | 28,479,009 |
| 2009-10-12 | 2009-10-08 | 29.315 | 954,782 | +1,102 | 0.03% | 27,989,112 |
| 2009-10-09 | 2009-10-07 | 29.061 | 953,680 | +4,410 | 0.03% | 27,714,607 |
| 2009-10-08 | 2009-10-06 | 29.278 | 949,270 | +8,820 | 0.03% | 27,793,090 |
| 2009-10-07 | 2009-10-05 | 29.278 | 940,450 | +26,461 | 0.03% | 27,534,854 |
| 2009-10-06 | 2009-10-02 | 29.278 | 913,989 | +68,356 | 0.03% | 26,760,119 |
| 2009-10-05 | 2009-09-30 | 29.024 | 845,633 | +51,819 | 0.03% | 24,544,006 |
| 2009-10-02 | 2009-09-29 | 29.024 | 793,814 | +55,126 | 0.03% | 23,039,990 |
| 2009-09-30 | 2009-09-28 | 29.024 | 738,688 | +226,016 | 0.02% | 21,439,990 |
| 2009-09-29 | 2009-09-25 | 29.024 | 512,672 | +16,538 | 0.02% | 14,880,007 |
| 2009-09-28 | 2009-09-24 | 27.863 | 496,134 | +2,205 | 0.02% | 13,824,001 |
| 2009-09-25 | 2009-09-23 | 27.428 | 493,929 | +11,025 | 0.02% | 13,547,522 |
| 2009-09-24 | 2009-09-22 | 27.174 | 482,904 | -2,205 | 0.02% | 13,122,487 |
| 2009-09-23 | 2009-09-21 | 26.993 | 485,109 | -4,410 | 0.02% | 13,094,406 |
| 2009-09-22 | 2009-09-18 | 26.848 | 489,519 | +1,103 | 0.02% | 13,142,404 |
| 2009-09-21 | 2009-09-17 | 26.920 | 488,416 | -2,205 | 0.02% | 13,148,231 |
| 2009-09-18 | 2009-09-16 | 26.848 | 490,621 | -2,205 | 0.02% | 13,171,990 |
| 2009-09-15 | 2009-09-11 | 26.920 | 492,826 | -2,205 | 0.02% | 13,266,949 |
| 2009-09-14 | 2009-09-10 | 26.630 | 495,031 | -16,538 | 0.02% | 13,182,628 |
| 2009-09-11 | 2009-09-09 | 25.904 | 511,569 | -1,103 | 0.02% | 13,251,833 |
| 2009-09-09 | 2009-09-07 | 26.086 | 512,672 | -6,615 | 0.02% | 13,373,406 |
| 2009-09-08 | 2009-09-04 | 25.505 | 519,287 | +18,743 | 0.02% | 13,244,523 |
| 2009-09-07 | 2009-09-03 | 25.433 | 500,544 | -4,410 | 0.02% | 12,730,159 |
| 2009-09-04 | 2009-09-02 | 25.142 | 504,954 | -3,308 | 0.02% | 12,695,757 |
| 2009-09-03 | 2009-09-01 | 25.469 | 508,262 | -11,025 | 0.02% | 12,944,888 |
| 2009-09-02 | 2009-08-31 | 25.179 | 519,287 | +5,513 | 0.02% | 13,074,963 |
| 2009-09-01 | 2009-08-28 | 25.723 | 513,774 | -2,205 | 0.02% | 13,215,752 |
| 2009-08-31 | 2009-08-27 | 25.832 | 515,979 | +26,460 | 0.02% | 13,328,631 |
| 2009-08-28 | 2009-08-26 | 25.288 | 489,519 | +2,205 | 0.02% | 12,378,724 |
| 2009-08-27 | 2009-08-25 | 25.070 | 487,314 | -1,102 | 0.02% | 12,216,885 |
| 2009-08-26 | 2009-08-24 | 25.034 | 488,416 | +6,615 | 0.02% | 12,226,792 |
| 2009-08-25 | 2009-08-21 | 25.396 | 481,801 | -5,513 | 0.02% | 12,235,995 |
| 2009-08-21 | 2009-08-19 | 25.215 | 487,314 | +4,410 | 0.02% | 12,287,605 |
| 2009-08-20 | 2009-08-18 | 25.396 | 482,904 | +16,538 | 0.02% | 12,264,007 |
| 2009-08-17 | 2009-08-13 | 26.920 | 466,366 | +8,820 | 0.02% | 12,554,642 |
| 2009-08-14 | 2009-08-12 | 26.267 | 457,546 | -28,665 | 0.01% | 12,018,406 |
| 2009-08-12 | 2009-08-10 | 26.303 | 486,211 | +4,410 | 0.02% | 12,788,992 |
| 2009-08-11 | 2009-08-07 | 26.158 | 481,801 | -11,025 | 0.02% | 12,603,074 |
| 2009-08-10 | 2009-08-06 | 25.977 | 492,826 | +3,307 | 0.02% | 12,802,069 |
| 2009-08-07 | 2009-08-05 | 25.977 | 489,519 | -3,307 | 0.02% | 12,716,164 |
| 2009-08-06 | 2009-08-04 | 26.231 | 492,826 | -2,205 | 0.02% | 12,927,229 |
| 2009-08-05 | 2009-08-03 | 26.666 | 495,031 | -44,101 | 0.02% | 13,200,588 |
| 2009-08-04 | 2009-07-31 | 26.049 | 539,132 | +8,820 | 0.02% | 14,044,073 |
| 2009-08-03 | 2009-07-30 | 25.433 | 530,312 | -1,103 | 0.02% | 13,487,238 |
| 2009-07-31 | 2009-07-29 | 25.723 | 531,415 | -1,102 | 0.02% | 13,669,530 |
| 2009-07-30 | 2009-07-28 | 25.759 | 532,517 | +5,512 | 0.02% | 13,717,197 |
| 2009-07-29 | 2009-07-27 | 25.614 | 527,005 | -66,151 | 0.02% | 13,498,732 |
| 2009-07-28 | 2009-07-24 | 24.671 | 593,156 | -19,845 | 0.02% | 14,633,607 |
| 2009-07-27 | 2009-07-23 | 23.727 | 613,001 | -11,025 | 0.02% | 14,544,958 |
| 2009-07-24 | 2009-07-22 | 23.256 | 624,026 | +20,948 | 0.02% | 14,512,233 |
| 2009-07-23 | 2009-07-21 | 23.365 | 603,078 | +1,102 | 0.02% | 14,090,710 |
| 2009-07-22 | 2009-07-20 | 23.473 | 601,976 | +3,308 | 0.02% | 14,130,483 |
| 2009-07-21 | 2009-07-17 | 23.764 | 598,668 | +13,230 | 0.02% | 14,226,592 |
| 2009-07-20 | 2009-07-16 | 23.655 | 585,438 | -8,820 | 0.02% | 13,848,478 |
| 2009-07-17 | 2009-07-15 | 23.074 | 594,258 | +2,205 | 0.02% | 13,712,154 |
| 2009-07-16 | 2009-07-14 | 23.147 | 592,053 | +2,205 | 0.02% | 13,704,235 |
| 2009-07-14 | 2009-07-10 | 23.582 | 589,848 | -12,128 | 0.02% | 13,909,996 |
| 2009-07-10 | 2009-07-08 | 23.111 | 601,976 | -7,718 | 0.02% | 13,912,083 |
| 2009-07-08 | 2009-07-06 | 22.349 | 609,694 | +7,718 | 0.02% | 13,625,931 |
| 2009-07-07 | 2009-07-03 | 22.820 | 601,976 | -4,410 | 0.02% | 13,737,363 |
| 2009-07-06 | 2009-07-02 | 22.712 | 606,386 | +34,178 | 0.02% | 13,772,001 |
| 2009-07-03 | 2009-06-30 | 23.183 | 572,208 | +2,205 | 0.02% | 13,265,643 |
| 2009-07-02 | 2009-06-29 | 23.220 | 570,003 | -15,435 | 0.02% | 13,235,204 |
| 2009-06-30 | 2009-06-26 | 22.857 | 585,438 | +17,640 | 0.02% | 13,381,198 |
| 2009-06-29 | 2009-06-25 | 23.473 | 567,798 | -12,127 | 0.02% | 13,328,205 |
| 2009-06-26 | 2009-06-24 | 22.966 | 579,925 | -1,103 | 0.02% | 13,318,309 |
| 2009-06-25 | 2009-06-23 | 22.929 | 581,028 | +3,308 | 0.02% | 13,322,560 |
| 2009-06-24 | 2009-06-22 | 23.038 | 577,720 | -4,411 | 0.02% | 13,309,590 |
| 2009-06-23 | 2009-06-19 | 23.582 | 582,131 | -2,205 | 0.02% | 13,728,011 |
| 2009-06-22 | 2009-06-18 | 23.074 | 584,336 | -17,640 | 0.02% | 13,483,210 |
| 2009-06-19 | 2009-06-17 | 23.510 | 601,976 | -4,410 | 0.02% | 14,152,323 |
| 2009-06-18 | 2009-06-16 | 23.111 | 606,386 | -19,845 | 0.02% | 14,014,001 |
| 2009-06-17 | 2009-06-15 | 24.054 | 626,231 | -89,304 | 0.02% | 15,063,352 |
| 2009-06-16 | 2009-06-12 | 23.038 | 715,535 | +22,050 | 0.02% | 16,484,590 |
| 2009-06-15 | 2009-06-11 | 22.059 | 693,485 | -30,871 | 0.02% | 15,297,279 |
| 2009-06-12 | 2009-06-10 | 21.768 | 724,356 | -19,845 | 0.02% | 15,768,009 |
| 2009-06-11 | 2009-06-09 | 22.059 | 744,201 | -76,074 | 0.02% | 16,416,001 |
| 2009-06-10 | 2009-06-08 | 21.732 | 820,275 | -37,486 | 0.03% | 17,826,244 |
| 2009-06-08 | 2009-06-04 | 21.006 | 857,761 | -34,178 | 0.03% | 18,018,490 |
| 2009-06-05 | 2009-06-03 | 20.644 | 891,939 | -36,383 | 0.03% | 18,412,848 |
| 2009-06-04 | 2009-06-02 | 20.317 | 928,322 | +1,103 | 0.03% | 18,860,804 |
| 2009-06-03 | 2009-06-01 | 21.375 | 927,219 | -23,153 | 0.03% | 19,819,768 |
| 2009-06-02 | 2009-05-29 | 21.375 | 950,372 | +14,796 | 0.03% | 20,314,674 |
| 2009-06-01 | 2009-05-27 | 21.523 | 935,576 | +15,195 | 0.03% | 20,136,323 |
| 2009-05-29 | 2009-05-26 | 21.781 | 920,381 | -15,195 | 0.03% | 20,046,722 |
| 2009-05-27 | 2009-05-25 | 21.302 | 935,576 | -62,950 | 0.03% | 19,929,443 |
| 2009-05-26 | 2009-05-22 | 21.375 | 998,526 | +1,085 | 0.03% | 21,343,990 |
| 2009-05-25 | 2009-05-21 | 20.712 | 997,441 | -5,427 | 0.03% | 20,659,118 |
| 2009-05-22 | 2009-05-20 | 20.823 | 1,002,868 | +1,085 | 0.03% | 20,882,403 |
| 2009-05-21 | 2009-05-19 | 21.597 | 1,001,783 | -28,219 | 0.03% | 21,635,130 |
| 2009-05-20 | 2009-05-18 | 20.749 | 1,030,002 | -70,548 | 0.03% | 21,371,485 |
| 2009-05-19 | 2009-05-15 | 19.606 | 1,100,550 | -20,622 | 0.04% | 21,577,924 |
| 2009-05-15 | 2009-05-13 | 18.648 | 1,121,172 | +1,086 | 0.04% | 20,907,928 |
| 2009-05-14 | 2009-05-12 | 19.017 | 1,120,086 | -31,475 | 0.04% | 21,300,476 |
| 2009-05-13 | 2009-05-11 | 18.685 | 1,151,561 | +1,085 | 0.04% | 21,517,071 |
| 2009-05-12 | 2009-05-08 | 19.349 | 1,150,476 | -23,878 | 0.04% | 22,259,997 |
| 2009-05-11 | 2009-05-07 | 18.796 | 1,174,354 | -1,085 | 0.04% | 22,072,801 |
| 2009-05-08 | 2009-05-06 | 18.353 | 1,175,439 | -6,512 | 0.04% | 21,573,354 |
| 2009-05-07 | 2009-05-05 | 18.206 | 1,181,951 | +7,597 | 0.04% | 21,518,632 |
| 2009-05-06 | 2009-05-04 | 18.427 | 1,174,354 | -14,110 | 0.04% | 21,640,001 |
| 2009-05-05 | 2009-04-30 | 17.469 | 1,188,464 | +2,171 | 0.04% | 20,761,208 |
| 2009-04-30 | 2009-04-28 | 16.382 | 1,186,293 | -1,085 | 0.04% | 19,433,542 |
| 2009-04-29 | 2009-04-27 | 16.603 | 1,187,378 | +17,365 | 0.04% | 19,713,877 |
| 2009-04-28 | 2009-04-24 | 16.695 | 1,170,013 | +35,817 | 0.04% | 19,533,368 |
| 2009-04-27 | 2009-04-23 | 17.137 | 1,134,196 | +18,451 | 0.04% | 19,437,003 |
| 2009-04-24 | 2009-04-22 | 17.266 | 1,115,745 | -5,427 | 0.04% | 19,264,724 |
| 2009-04-23 | 2009-04-21 | 17.303 | 1,121,172 | +6,513 | 0.04% | 19,399,748 |
| 2009-04-22 | 2009-04-20 | 17.303 | 1,114,659 | +23,877 | 0.04% | 19,287,053 |
| 2009-04-21 | 2009-04-17 | 17.358 | 1,090,782 | -4,341 | 0.04% | 18,934,207 |
| 2009-04-20 | 2009-04-16 | 17.303 | 1,095,123 | -4,341 | 0.04% | 18,949,019 |
| 2009-04-17 | 2009-04-15 | 17.229 | 1,099,464 | -15,195 | 0.04% | 18,943,092 |
| 2009-04-16 | 2009-04-14 | 17.064 | 1,114,659 | -107,451 | 0.04% | 19,020,033 |
| 2009-04-14 | 2009-04-08 | 15.424 | 1,222,110 | +28,220 | 0.04% | 18,849,247 |
| 2009-04-09 | 2009-04-07 | 15.442 | 1,193,890 | +8,683 | 0.04% | 18,435,995 |
| 2009-04-08 | 2009-04-06 | 15.497 | 1,185,207 | +47,755 | 0.04% | 18,367,432 |
| 2009-04-07 | 2009-04-03 | 15.663 | 1,137,452 | +4,342 | 0.04% | 17,816,002 |
| 2009-04-06 | 2009-04-02 | 15.958 | 1,133,110 | +22,792 | 0.04% | 18,082,073 |
| 2009-04-03 | 2009-04-01 | 16.050 | 1,110,318 | +7,597 | 0.04% | 17,820,660 |
| 2009-04-02 | 2009-03-31 | 16.511 | 1,102,721 | +5,427 | 0.04% | 18,206,728 |
| 2009-03-31 | 2009-03-27 | 16.197 | 1,097,294 | -2,170 | 0.04% | 17,773,384 |
| 2009-03-30 | 2009-03-26 | 16.124 | 1,099,464 | +2,170 | 0.04% | 17,727,493 |
| 2009-03-27 | 2009-03-25 | 15.847 | 1,097,294 | -7,597 | 0.04% | 17,389,204 |
| 2009-03-26 | 2009-03-24 | 15.608 | 1,104,891 | +20,622 | 0.04% | 17,244,916 |
| 2009-03-25 | 2009-03-23 | 15.810 | 1,084,269 | +4,341 | 0.04% | 17,142,832 |
| 2009-03-24 | 2009-03-20 | 15.534 | 1,079,928 | +3,256 | 0.04% | 16,775,699 |
| 2009-03-23 | 2009-03-19 | 15.774 | 1,076,672 | +11,939 | 0.04% | 16,983,040 |
| 2009-03-20 | 2009-03-18 | 15.626 | 1,064,733 | -3,256 | 0.04% | 16,637,758 |
| 2009-03-19 | 2009-03-17 | 15.571 | 1,067,989 | +5,427 | 0.04% | 16,629,597 |
| 2009-03-18 | 2009-03-16 | 15.663 | 1,062,562 | +8,682 | 0.04% | 16,642,994 |
| 2009-03-17 | 2009-03-13 | 15.682 | 1,053,880 | +11,939 | 0.03% | 16,526,427 |
| 2009-03-11 | 2009-03-09 | 16.363 | 1,041,941 | -19,536 | 0.03% | 17,049,606 |
| 2009-03-10 | 2009-03-06 | 16.308 | 1,061,477 | -14,110 | 0.04% | 17,310,599 |
| 2009-03-09 | 2009-03-05 | 15.663 | 1,075,587 | -1,085 | 0.04% | 16,847,005 |
| 2009-03-05 | 2009-03-03 | 15.424 | 1,076,672 | -2,171 | 0.04% | 16,606,080 |
| 2009-03-04 | 2009-03-02 | 15.424 | 1,078,843 | -31,475 | 0.04% | 16,639,564 |
| 2009-03-03 | 2009-02-27 | 15.847 | 1,110,318 | +9,768 | 0.04% | 17,595,600 |
| 2009-03-02 | 2009-02-26 | 15.903 | 1,100,550 | -5,427 | 0.04% | 17,501,643 |
| 2009-02-26 | 2009-02-24 | 15.460 | 1,105,977 | -2,170 | 0.04% | 17,098,826 |
| 2009-02-24 | 2009-02-20 | 16.124 | 1,108,147 | -5,427 | 0.04% | 17,867,495 |
| 2009-02-23 | 2009-02-19 | 16.216 | 1,113,574 | -6,512 | 0.04% | 18,057,599 |
| 2009-02-20 | 2009-02-18 | 16.124 | 1,120,086 | -54,268 | 0.04% | 18,059,997 |
| 2009-02-17 | 2009-02-13 | 15.626 | 1,174,354 | -33,646 | 0.04% | 18,350,721 |
| 2009-02-16 | 2009-02-12 | 15.368 | 1,208,000 | +65,121 | 0.04% | 18,564,841 |
| 2009-02-13 | 2009-02-11 | 15.239 | 1,142,879 | +23,878 | 0.04% | 17,416,625 |
| 2009-02-12 | 2009-02-10 | 15.387 | 1,119,001 | +60,780 | 0.04% | 17,217,702 |
| 2009-02-11 | 2009-02-09 | 15.810 | 1,058,221 | +27,134 | 0.03% | 16,731,000 |
| 2009-02-10 | 2009-02-06 | 16.124 | 1,031,087 | +7,597 | 0.03% | 16,624,998 |
| 2009-02-09 | 2009-02-05 | 16.271 | 1,023,490 | +6,513 | 0.03% | 16,653,386 |
| 2009-02-06 | 2009-02-04 | 16.713 | 1,016,977 | -1,086 | 0.03% | 16,997,172 |
| 2009-01-20 | 2009-01-16 | 16.584 | 1,018,063 | -8,683 | 0.03% | 16,884,003 |
| 2009-01-19 | 2009-01-15 | 16.216 | 1,026,746 | -1,085 | 0.03% | 16,649,605 |
| 2009-01-16 | 2009-01-14 | 16.216 | 1,027,831 | -5,427 | 0.03% | 16,667,199 |
| 2009-01-15 | 2009-01-13 | 15.939 | 1,033,258 | -4,341 | 0.03% | 16,469,603 |
| 2009-01-14 | 2009-01-12 | 15.810 | 1,037,599 | +2,170 | 0.03% | 16,404,956 |
| 2009-01-13 | 2009-01-09 | 15.663 | 1,035,429 | -2,170 | 0.03% | 16,218,007 |
| 2009-01-12 | 2009-01-08 | 15.663 | 1,037,599 | +3,256 | 0.03% | 16,251,996 |
| 2009-01-08 | 2009-01-06 | 16.161 | 1,034,343 | +8,683 | 0.03% | 16,715,617 |
| 2009-01-02 | 2008-12-29 | 16.308 | 1,025,660 | -1,086 | 0.03% | 16,726,495 |
| 2008-12-30 | 2008-12-24 | 16.437 | 1,026,746 | -1,085 | 0.03% | 16,876,645 |
| 2008-12-22 | 2008-12-18 | 16.326 | 1,027,831 | +2,171 | 0.03% | 16,780,839 |
| 2008-12-19 | 2008-12-17 | 16.455 | 1,025,660 | -17,366 | 0.03% | 16,877,695 |
| 2008-12-18 | 2008-12-16 | 15.958 | 1,043,026 | -9,768 | 0.03% | 16,644,520 |
| 2008-12-17 | 2008-12-15 | 15.847 | 1,052,794 | -16,281 | 0.03% | 16,683,997 |
| 2008-12-16 | 2008-12-12 | 16.197 | 1,069,075 | +9,769 | 0.04% | 17,316,308 |
| 2008-12-15 | 2008-12-11 | 15.847 | 1,059,306 | +22,792 | 0.03% | 16,787,195 |
| 2008-12-11 | 2008-12-09 | 15.884 | 1,036,514 | +10,854 | 0.03% | 16,464,202 |
| 2008-12-10 | 2008-12-08 | 16.400 | 1,025,660 | -14,110 | 0.03% | 16,820,995 |
| 2008-12-09 | 2008-12-05 | 15.571 | 1,039,770 | +4,341 | 0.03% | 16,190,201 |
| 2008-12-08 | 2008-12-04 | 15.774 | 1,035,429 | +7,598 | 0.03% | 16,332,487 |
| 2008-12-05 | 2008-12-03 | 16.142 | 1,027,831 | -11,939 | 0.03% | 16,591,439 |
| 2008-12-04 | 2008-12-02 | 15.921 | 1,039,770 | +9,768 | 0.03% | 16,554,241 |
| 2008-12-03 | 2008-12-01 | 15.718 | 1,030,002 | +5,427 | 0.03% | 16,189,944 |
| 2008-12-01 | 2008-11-27 | 16.584 | 1,024,575 | +9,768 | 0.03% | 16,992,000 |
| 2008-11-28 | 2008-11-26 | 16.400 | 1,014,807 | -1,085 | 0.03% | 16,643,004 |
| 2008-11-27 | 2008-11-25 | 16.382 | 1,015,892 | +1,085 | 0.03% | 16,642,078 |
| 2008-11-24 | 2008-11-20 | 17.414 | 1,014,807 | +6,512 | 0.03% | 17,671,504 |
| 2008-11-21 | 2008-11-19 | 17.966 | 1,008,295 | -27,134 | 0.03% | 18,115,506 |
| 2008-11-19 | 2008-11-17 | 18.372 | 1,035,429 | -2,170 | 0.03% | 19,022,769 |
| 2008-11-18 | 2008-11-14 | 18.059 | 1,037,599 | -123,731 | 0.03% | 18,737,596 |
| 2008-11-17 | 2008-11-13 | 17.727 | 1,161,330 | +1,086 | 0.04% | 20,586,806 |
| 2008-11-14 | 2008-11-12 | 17.469 | 1,160,244 | -2,171 | 0.04% | 20,268,234 |
| 2008-11-13 | 2008-11-11 | 17.469 | 1,162,415 | -2,171 | 0.04% | 20,306,159 |
| 2008-11-12 | 2008-11-10 | 17.856 | 1,164,586 | -1,085 | 0.04% | 20,794,744 |
| 2008-11-11 | 2008-11-07 | 17.469 | 1,165,671 | -9,768 | 0.04% | 20,363,038 |
| 2008-11-07 | 2008-11-05 | 16.953 | 1,175,439 | -13,025 | 0.04% | 19,927,195 |
| 2008-11-05 | 2008-11-03 | 16.216 | 1,188,464 | -8,682 | 0.04% | 19,272,007 |
| 2008-11-04 | 2008-10-31 | 14.926 | 1,197,146 | +2,170 | 0.04% | 17,868,594 |
| 2008-10-31 | 2008-10-29 | 14.373 | 1,194,976 | -4,341 | 0.04% | 17,175,604 |
| 2008-10-30 | 2008-10-28 | 13.876 | 1,199,317 | -4,342 | 0.04% | 16,641,299 |
| 2008-10-29 | 2008-10-27 | 13.139 | 1,203,659 | -26,048 | 0.04% | 15,814,346 |
| 2008-10-28 | 2008-10-24 | 14.060 | 1,229,707 | -1,085 | 0.04% | 17,289,579 |
| 2008-10-27 | 2008-10-23 | 14.281 | 1,230,792 | +6,512 | 0.04% | 17,576,994 |
| 2008-10-23 | 2008-10-21 | 15.018 | 1,224,280 | -10,854 | 0.04% | 18,386,396 |
| 2008-10-22 | 2008-10-20 | 14.926 | 1,235,134 | +10,854 | 0.04% | 18,435,603 |
| 2008-10-16 | 2008-10-14 | 15.166 | 1,224,280 | -1,086 | 0.04% | 18,566,876 |
| 2008-10-15 | 2008-10-13 | 15.202 | 1,225,366 | -22,792 | 0.04% | 18,628,506 |
| 2008-10-14 | 2008-10-10 | 14.779 | 1,248,158 | +1,085 | 0.04% | 18,445,999 |
| 2008-10-13 | 2008-10-09 | 15.202 | 1,247,073 | -4,341 | 0.04% | 18,958,504 |
| 2008-10-10 | 2008-10-08 | 14.926 | 1,251,414 | -3,256 | 0.04% | 18,678,598 |
| 2008-10-03 | 2008-09-30 | 16.566 | 1,254,670 | -13,024 | 0.04% | 20,784,877 |
| 2008-09-30 | 2008-09-26 | 16.032 | 1,267,694 | +8,682 | 0.04% | 20,323,193 |
| 2008-09-26 | 2008-09-24 | 16.216 | 1,259,012 | -5,426 | 0.04% | 20,416,006 |
| 2008-09-24 | 2008-09-22 | 16.345 | 1,264,438 | -4,342 | 0.04% | 20,667,093 |
| 2008-09-23 | 2008-09-19 | 16.032 | 1,268,780 | -1,085 | 0.04% | 20,340,603 |
| 2008-09-22 | 2008-09-18 | 15.295 | 1,269,865 | -35,817 | 0.04% | 19,421,997 |
| 2008-09-18 | 2008-09-16 | 16.658 | 1,305,682 | -44,499 | 0.04% | 21,750,242 |
| 2008-09-17 | 2008-09-12 | 16.290 | 1,350,181 | -2,171 | 0.04% | 21,993,913 |
| 2008-09-16 | 2008-09-11 | 16.216 | 1,352,352 | -10,854 | 0.04% | 21,929,598 |
| 2008-09-12 | 2008-09-10 | 16.584 | 1,363,206 | -70,548 | 0.04% | 22,608,005 |
| 2008-09-10 | 2008-09-08 | 16.769 | 1,433,754 | -6,512 | 0.05% | 24,042,204 |
| 2008-09-09 | 2008-09-05 | 16.584 | 1,440,266 | -5,427 | 0.05% | 23,886,002 |
| 2008-09-04 | 2008-09-02 | 17.156 | 1,445,693 | -4,341 | 0.05% | 24,801,846 |
| 2008-09-03 | 2008-09-01 | 16.824 | 1,450,034 | +1,085 | 0.05% | 24,395,359 |
| 2008-09-02 | 2008-08-29 | 17.266 | 1,448,949 | -19,536 | 0.05% | 25,017,905 |
| 2008-09-01 | 2008-08-28 | 16.437 | 1,468,485 | +14,110 | 0.05% | 24,137,518 |
| 2008-08-29 | 2008-08-27 | 17.229 | 1,454,375 | -51,012 | 0.05% | 25,057,991 |
| 2008-08-28 | 2008-08-26 | 16.584 | 1,505,387 | +4,341 | 0.05% | 24,965,997 |
| 2008-08-27 | 2008-08-25 | 16.216 | 1,501,046 | +111,792 | 0.05% | 24,340,804 |
| 2008-08-26 | 2008-08-21 | 15.921 | 1,389,254 | +4,341 | 0.05% | 22,118,397 |
| 2008-08-21 | 2008-08-19 | 16.161 | 1,384,913 | +4,342 | 0.05% | 22,381,043 |
| 2008-08-20 | 2008-08-18 | 16.437 | 1,380,571 | -9,769 | 0.05% | 22,692,474 |
| 2008-08-19 | 2008-08-15 | 16.806 | 1,390,340 | -1,085 | 0.05% | 23,365,447 |
| 2008-08-18 | 2008-08-14 | 16.271 | 1,391,425 | +7,598 | 0.05% | 22,640,121 |
| 2008-08-14 | 2008-08-12 | 16.935 | 1,383,827 | -10,854 | 0.05% | 23,434,493 |
| 2008-08-13 | 2008-08-11 | 16.806 | 1,394,681 | -21,707 | 0.05% | 23,438,400 |
| 2008-08-12 | 2008-08-08 | 16.971 | 1,416,388 | -1,085 | 0.05% | 24,038,099 |
| 2008-08-11 | 2008-08-07 | 17.137 | 1,417,473 | +5,426 | 0.05% | 24,291,593 |
| 2008-08-08 | 2008-08-05 | 17.358 | 1,412,047 | -1,085 | 0.05% | 24,510,846 |
| 2008-08-04 | 2008-07-31 | 17.322 | 1,413,132 | -1,085 | 0.05% | 24,477,600 |
| 2008-08-01 | 2008-07-30 | 16.603 | 1,414,217 | -27,134 | 0.05% | 23,480,054 |
| 2008-07-31 | 2008-07-29 | 16.105 | 1,441,351 | -8,683 | 0.05% | 23,213,436 |
| 2008-07-29 | 2008-07-25 | 16.455 | 1,450,034 | -2,171 | 0.05% | 23,860,959 |
| 2008-07-28 | 2008-07-24 | 16.879 | 1,452,205 | -79,231 | 0.05% | 24,512,164 |
| 2008-07-25 | 2008-07-23 | 16.990 | 1,531,436 | +82,487 | 0.05% | 26,018,845 |
| 2008-07-24 | 2008-07-22 | 16.824 | 1,448,949 | -1,085 | 0.05% | 24,377,105 |
| 2008-07-21 | 2008-07-17 | 16.179 | 1,450,034 | -14,110 | 0.05% | 23,460,159 |
| 2008-07-18 | 2008-07-16 | 15.939 | 1,464,144 | +10,854 | 0.05% | 23,337,705 |
| 2008-07-17 | 2008-07-15 | 16.013 | 1,453,290 | -5,427 | 0.05% | 23,271,818 |
| 2008-07-10 | 2008-07-08 | 16.584 | 1,458,717 | -8,683 | 0.05% | 24,192,001 |
| 2008-07-09 | 2008-07-07 | 16.695 | 1,467,400 | -7,597 | 0.05% | 24,498,244 |
| 2008-07-08 | 2008-07-04 | 16.861 | 1,474,997 | -11,939 | 0.05% | 24,869,696 |
| 2008-07-07 | 2008-07-03 | 16.695 | 1,486,936 | +2,171 | 0.05% | 24,824,398 |
| 2008-07-03 | 2008-06-30 | 17.764 | 1,484,765 | -1,086 | 0.05% | 26,375,032 |
| 2008-07-02 | 2008-06-27 | 17.414 | 1,485,851 | -73,804 | 0.05% | 25,874,104 |
| 2008-06-30 | 2008-06-26 | 17.690 | 1,559,655 | -2,171 | 0.05% | 27,590,401 |
| 2008-06-27 | 2008-06-25 | 17.506 | 1,561,826 | +1,086 | 0.05% | 27,341,007 |
| 2008-06-26 | 2008-06-24 | 17.543 | 1,560,740 | -11,939 | 0.05% | 27,379,515 |
| 2008-06-25 | 2008-06-23 | 17.598 | 1,572,679 | -9,768 | 0.05% | 27,675,897 |
| 2008-06-24 | 2008-06-20 | 17.598 | 1,582,447 | -1,086 | 0.05% | 27,847,794 |
| 2008-06-23 | 2008-06-19 | 17.469 | 1,583,533 | -21,707 | 0.05% | 27,662,645 |
| 2008-06-20 | 2008-06-18 | 17.340 | 1,605,240 | +2,171 | 0.05% | 27,834,783 |
| 2008-06-19 | 2008-06-17 | 17.616 | 1,603,069 | +27,134 | 0.05% | 28,240,238 |
| 2008-06-18 | 2008-06-16 | 18.261 | 1,575,935 | -1,086 | 0.05% | 28,778,636 |
| 2008-06-17 | 2008-06-13 | 17.561 | 1,577,021 | -16,280 | 0.05% | 27,694,187 |
| 2008-06-13 | 2008-06-11 | 17.211 | 1,593,301 | +16,280 | 0.05% | 27,422,241 |
| 2008-06-12 | 2008-06-10 | 17.322 | 1,577,021 | +7,598 | 0.05% | 27,316,407 |
| 2008-06-10 | 2008-06-05 | 17.893 | 1,569,423 | +3,256 | 0.05% | 28,081,318 |
| 2008-06-06 | 2008-06-04 | 17.911 | 1,566,167 | +2,171 | 0.05% | 28,051,919 |
| 2008-06-04 | 2008-06-02 | 18.427 | 1,563,996 | -2,171 | 0.05% | 28,819,994 |
| 2008-06-03 | 2008-05-30 | 17.229 | 1,566,167 | +36,902 | 0.05% | 26,984,099 |
| 2008-06-02 | 2008-05-29 | 17.966 | 1,529,265 | +68,377 | 0.05% | 27,475,500 |
| 2008-05-30 | 2008-05-28 | 18.427 | 1,460,888 | +17,366 | 0.05% | 26,920,007 |
| 2008-05-29 | 2008-05-27 | 19.349 | 1,443,522 | -17,366 | 0.05% | 27,930,001 |
| 2008-05-28 | 2008-05-26 | 19.437 | 1,460,888 | +2,171 | 0.05% | 28,394,819 |
| 2008-05-27 | 2008-05-23 | 19.325 | 1,458,717 | +32,692 | 0.05% | 28,189,363 |
| 2008-05-26 | 2008-05-22 | 19.325 | 1,426,025 | +28,949 | 0.05% | 27,557,597 |
| 2008-05-23 | 2008-05-21 | 20.407 | 1,397,076 | +21,444 | 0.05% | 28,509,645 |
| 2008-05-22 | 2008-05-20 | 20.481 | 1,375,632 | -90,065 | 0.05% | 28,174,685 |
| 2008-05-21 | 2008-05-19 | 20.444 | 1,465,697 | -36,454 | 0.05% | 29,964,650 |
| 2008-05-20 | 2008-05-16 | 19.661 | 1,502,151 | +38,599 | 0.05% | 29,533,074 |
| 2008-05-19 | 2008-05-15 | 19.735 | 1,463,552 | +17,155 | 0.05% | 28,883,398 |
| 2008-05-16 | 2008-05-14 | 18.840 | 1,446,397 | +3,217 | 0.05% | 27,249,802 |
| 2008-05-15 | 2008-05-13 | 18.579 | 1,443,180 | +5,361 | 0.05% | 26,812,314 |
| 2008-05-13 | 2008-05-08 | 19.362 | 1,437,819 | -5,361 | 0.05% | 27,839,154 |
| 2008-05-09 | 2008-05-07 | 19.362 | 1,443,180 | -1,073 | 0.05% | 27,942,954 |
| 2008-05-08 | 2008-05-06 | 19.586 | 1,444,253 | -3,216 | 0.05% | 28,287,009 |
| 2008-05-07 | 2008-05-05 | 19.586 | 1,447,469 | +4,289 | 0.05% | 28,349,998 |
| 2008-05-06 | 2008-05-02 | 19.474 | 1,443,180 | +18,227 | 0.05% | 28,104,474 |
| 2008-05-02 | 2008-04-29 | 19.437 | 1,424,953 | +1,072 | 0.05% | 27,696,361 |
| 2008-04-30 | 2008-04-28 | 19.698 | 1,423,881 | -17,155 | 0.05% | 28,047,365 |
| 2008-04-29 | 2008-04-25 | 19.176 | 1,441,036 | +75,054 | 0.05% | 27,632,641 |
| 2008-04-25 | 2008-04-23 | 19.586 | 1,365,982 | +2,144 | 0.05% | 26,754,001 |
| 2008-04-24 | 2008-04-22 | 19.026 | 1,363,838 | -1,072 | 0.05% | 25,948,808 |
| 2008-04-23 | 2008-04-21 | 19.176 | 1,364,910 | -2,144 | 0.05% | 26,172,884 |
| 2008-04-22 | 2008-04-18 | 18.635 | 1,367,054 | +3,216 | 0.05% | 25,474,497 |
| 2008-04-21 | 2008-04-17 | 18.635 | 1,363,838 | +9,650 | 0.05% | 25,414,568 |
| 2008-04-18 | 2008-04-16 | 18.504 | 1,354,188 | +6,433 | 0.05% | 25,057,924 |
| 2008-04-17 | 2008-04-15 | 18.653 | 1,347,755 | +26,805 | 0.04% | 25,140,008 |
| 2008-04-14 | 2008-04-10 | 19.623 | 1,320,950 | -1,072 | 0.04% | 25,921,288 |
| 2008-04-11 | 2008-04-09 | 19.213 | 1,322,022 | -1,072 | 0.04% | 25,399,804 |
| 2008-04-09 | 2008-04-07 | 20.108 | 1,323,094 | -1,072 | 0.04% | 26,605,040 |
| 2008-04-08 | 2008-04-03 | 19.959 | 1,324,166 | -8,578 | 0.04% | 26,428,996 |
| 2008-04-07 | 2008-04-02 | 19.101 | 1,332,744 | -10,722 | 0.04% | 25,456,644 |
| 2008-04-02 | 2008-03-31 | 19.026 | 1,343,466 | -25,733 | 0.04% | 25,561,204 |
| 2008-04-01 | 2008-03-28 | 19.474 | 1,369,199 | -4,288 | 0.05% | 26,663,768 |
| 2008-03-31 | 2008-03-27 | 18.504 | 1,373,487 | -18,228 | 0.05% | 25,415,033 |
| 2008-03-28 | 2008-03-26 | 17.888 | 1,391,715 | +27,877 | 0.05% | 24,895,644 |
| 2008-03-27 | 2008-03-25 | 16.788 | 1,363,838 | +2,145 | 0.05% | 22,896,007 |
| 2008-03-26 | 2008-03-20 | 15.949 | 1,361,693 | +37,527 | 0.05% | 21,716,997 |
| 2008-03-25 | 2008-03-19 | 17.068 | 1,324,166 | -58,971 | 0.04% | 22,600,497 |
| 2008-03-20 | 2008-03-18 | 15.986 | 1,383,137 | +99,714 | 0.05% | 22,110,597 |
| 2008-03-19 | 2008-03-17 | 17.721 | 1,283,423 | +5,361 | 0.04% | 22,743,007 |
| 2008-03-18 | 2008-03-14 | 17.851 | 1,278,062 | -31,093 | 0.04% | 22,814,887 |
| 2008-03-17 | 2008-03-13 | 17.944 | 1,309,155 | +11,794 | 0.04% | 23,492,033 |
| 2008-03-14 | 2008-03-12 | 18.411 | 1,297,361 | +22,516 | 0.04% | 23,885,396 |
| 2008-03-13 | 2008-03-11 | 17.944 | 1,274,845 | +40,744 | 0.04% | 22,876,360 |
| 2008-03-12 | 2008-03-10 | 17.646 | 1,234,101 | -11,795 | 0.04% | 21,776,912 |
| 2008-03-11 | 2008-03-07 | 17.888 | 1,245,896 | +37,527 | 0.04% | 22,287,166 |
| 2008-03-10 | 2008-03-06 | 18.616 | 1,208,369 | +6,434 | 0.04% | 22,494,926 |
| 2008-03-07 | 2008-03-05 | 18.224 | 1,201,935 | +7,505 | 0.04% | 21,904,331 |
| 2008-03-06 | 2008-03-04 | 18.448 | 1,194,430 | +18,227 | 0.04% | 22,034,919 |
| 2008-03-05 | 2008-03-03 | 18.877 | 1,176,203 | -2,144 | 0.04% | 22,203,286 |
| 2008-03-04 | 2008-02-29 | 18.560 | 1,178,347 | +84,704 | 0.04% | 21,870,098 |
| 2008-03-03 | 2008-02-28 | 19.064 | 1,093,643 | +4,288 | 0.04% | 20,848,794 |
| 2008-02-29 | 2008-02-27 | 19.258 | 1,089,355 | +70,766 | 0.04% | 20,978,549 |
| 2008-02-28 | 2008-02-26 | 19.032 | 1,018,589 | +51,898 | 0.03% | 19,385,882 |
| 2008-02-27 | 2008-02-25 | 20.649 | 966,691 | -32,968 | 0.03% | 19,961,634 |
| 2008-02-26 | 2008-02-22 | 20.010 | 999,659 | +8,508 | 0.03% | 20,003,204 |
| 2008-02-25 | 2008-02-21 | 20.198 | 991,151 | +8,508 | 0.03% | 20,019,359 |
| 2008-02-22 | 2008-02-20 | 20.612 | 982,643 | +13,825 | 0.03% | 20,254,074 |
| 2008-02-21 | 2008-02-19 | 21.778 | 968,818 | +19,142 | 0.03% | 21,098,755 |
| 2008-02-19 | 2008-02-15 | 21.138 | 949,676 | +3,191 | 0.03% | 20,074,643 |
| 2008-02-18 | 2008-02-14 | 21.402 | 946,485 | +1,063 | 0.03% | 20,256,391 |
| 2008-02-15 | 2008-02-13 | 20.499 | 945,422 | +1,063 | 0.03% | 19,380,201 |
| 2008-02-13 | 2008-02-11 | 22.154 | 944,359 | -5,317 | 0.03% | 20,921,291 |
| 2008-02-11 | 2008-02-04 | 22.004 | 949,676 | +1,064 | 0.03% | 20,896,204 |
| 2008-02-05 | 2008-02-01 | 20.085 | 948,612 | +12,761 | 0.03% | 19,053,113 |
| 2008-01-29 | 2008-01-25 | 22.756 | 935,851 | -30,840 | 0.03% | 21,296,005 |
| 2008-01-28 | 2008-01-24 | 20.349 | 966,691 | -20,206 | 0.03% | 19,670,754 |
| 2008-01-25 | 2008-01-23 | 18.806 | 986,897 | -14,889 | 0.03% | 18,559,997 |
| 2008-01-24 | 2008-01-22 | 16.926 | 1,001,786 | +46,793 | 0.03% | 16,956,005 |
| 2008-01-23 | 2008-01-21 | 18.882 | 954,993 | +36,158 | 0.03% | 18,031,837 |
| 2008-01-22 | 2008-01-18 | 20.273 | 918,835 | +6,380 | 0.03% | 18,627,834 |
| 2008-01-21 | 2008-01-17 | 19.972 | 912,455 | -4,253 | 0.03% | 18,223,930 |
| 2008-01-18 | 2008-01-16 | 21.627 | 916,708 | +1,063 | 0.03% | 19,825,992 |
| 2008-01-17 | 2008-01-15 | 22.492 | 915,645 | +11,698 | 0.03% | 20,595,122 |
| 2008-01-16 | 2008-01-14 | 23.508 | 903,947 | -2,127 | 0.03% | 21,250,005 |
| 2008-01-15 | 2008-01-11 | 23.696 | 906,074 | -2,127 | 0.03% | 21,470,407 |
| 2008-01-14 | 2008-01-10 | 24.561 | 908,201 | -9,571 | 0.03% | 22,306,489 |
| 2008-01-11 | 2008-01-09 | 24.824 | 917,772 | +15,952 | 0.03% | 22,783,204 |
| 2008-01-10 | 2008-01-08 | 24.260 | 901,820 | -1,063 | 0.03% | 21,878,404 |
| 2008-01-09 | 2008-01-07 | 24.824 | 902,883 | -57,428 | 0.03% | 22,413,593 |
| 2008-01-08 | 2008-01-04 | 25.238 | 960,311 | +31,904 | 0.03% | 24,236,532 |
| 2008-01-07 | 2008-01-03 | 25.125 | 928,407 | +15,952 | 0.03% | 23,326,572 |
| 2008-01-04 | 2008-01-02 | 24.336 | 912,455 | +4,254 | 0.03% | 22,205,052 |
| 2008-01-03 | 2007-12-31 | 23.696 | 908,201 | -3,190 | 0.03% | 21,520,809 |
| 2008-01-02 | 2007-12-27 | 23.320 | 911,391 | +5,317 | 0.03% | 21,253,599 |
| 2007-12-28 | 2007-12-24 | 22.981 | 906,074 | +3,191 | 0.03% | 20,822,887 |
| 2007-12-27 | 2007-12-20 | 22.192 | 902,883 | -29,777 | 0.03% | 20,036,393 |
| 2007-12-21 | 2007-12-19 | 21.590 | 932,660 | +19,142 | 0.03% | 20,135,912 |
| 2007-12-20 | 2007-12-18 | 20.725 | 913,518 | +9,571 | 0.03% | 18,932,361 |
| 2007-12-19 | 2007-12-17 | 21.627 | 903,947 | -5,317 | 0.03% | 19,550,005 |
| 2007-12-18 | 2007-12-14 | 22.380 | 909,264 | -4,254 | 0.03% | 20,348,998 |
| 2007-12-17 | 2007-12-13 | 21.966 | 913,518 | -27,650 | 0.03% | 20,066,241 |
| 2007-12-14 | 2007-12-12 | 21.891 | 941,168 | +4,254 | 0.03% | 20,602,798 |
| 2007-12-13 | 2007-12-11 | 22.568 | 936,914 | -6,381 | 0.03% | 21,143,995 |
| 2007-12-12 | 2007-12-10 | 22.643 | 943,295 | -8,508 | 0.03% | 21,358,959 |
| 2007-12-11 | 2007-12-07 | 22.605 | 951,803 | -17,015 | 0.03% | 21,515,805 |
| 2007-12-10 | 2007-12-06 | 22.643 | 968,818 | -17,016 | 0.03% | 21,936,875 |
| 2007-12-07 | 2007-12-05 | 22.605 | 985,834 | -2,127 | 0.03% | 22,285,087 |
| 2007-12-06 | 2007-12-04 | 22.605 | 987,961 | -31,904 | 0.03% | 22,333,168 |
| 2007-12-05 | 2007-12-03 | 22.530 | 1,019,865 | -22,332 | 0.03% | 22,977,648 |
| 2007-12-04 | 2007-11-30 | 20.913 | 1,042,197 | -27,651 | 0.04% | 21,795,191 |
| 2007-12-03 | 2007-11-29 | 21.515 | 1,069,848 | -4,253 | 0.04% | 23,017,289 |
| 2007-11-28 | 2007-11-26 | 20.988 | 1,074,101 | -2,127 | 0.04% | 22,543,190 |
| 2007-11-27 | 2007-11-23 | 20.838 | 1,076,228 | -51,047 | 0.04% | 22,425,912 |
| 2007-11-26 | 2007-11-22 | 19.822 | 1,127,275 | -47,856 | 0.04% | 22,344,804 |
| 2007-11-23 | 2007-11-21 | 19.822 | 1,175,131 | -14,888 | 0.04% | 23,293,404 |
| 2007-11-22 | 2007-11-20 | 20.461 | 1,190,019 | -94,649 | 0.04% | 24,349,433 |
| 2007-11-21 | 2007-11-19 | 20.499 | 1,284,668 | -42,539 | 0.04% | 26,334,403 |
| 2007-11-20 | 2007-11-16 | 19.220 | 1,327,207 | -5,317 | 0.04% | 25,509,129 |
| 2007-11-19 | 2007-11-15 | 18.806 | 1,332,524 | -132,933 | 0.04% | 25,060,002 |
| 2007-11-16 | 2007-11-14 | 19.672 | 1,465,457 | -222,265 | 0.05% | 28,827,755 |
| 2007-11-15 | 2007-11-13 | 20.461 | 1,687,722 | +5,318 | 0.06% | 34,533,124 |
| 2007-11-14 | 2007-11-12 | 20.950 | 1,682,404 | -7,445 | 0.06% | 35,246,950 |
| 2007-11-13 | 2007-11-09 | 21.289 | 1,689,849 | -7,444 | 0.06% | 35,974,966 |
| 2007-11-12 | 2007-11-08 | 21.138 | 1,697,293 | -56,364 | 0.06% | 35,878,080 |
| 2007-11-09 | 2007-11-07 | 21.590 | 1,753,657 | -8,507 | 0.06% | 37,861,046 |
| 2007-11-08 | 2007-11-06 | 20.762 | 1,762,164 | +11,698 | 0.06% | 36,586,550 |
| 2007-11-07 | 2007-11-05 | 21.063 | 1,750,466 | -54,237 | 0.06% | 36,870,393 |
| 2007-11-06 | 2007-11-02 | 21.063 | 1,804,703 | -26,587 | 0.06% | 38,012,797 |
| 2007-11-05 | 2007-11-01 | 21.251 | 1,831,290 | +8,508 | 0.06% | 38,917,204 |
| 2007-11-02 | 2007-10-31 | 22.192 | 1,822,782 | -20,206 | 0.06% | 40,450,398 |
| 2007-11-01 | 2007-10-30 | 22.492 | 1,842,988 | -69,125 | 0.06% | 41,453,361 |
| 2007-10-31 | 2007-10-29 | 21.439 | 1,912,113 | -35,095 | 0.06% | 40,994,394 |
| 2007-10-30 | 2007-10-26 | 20.461 | 1,947,208 | +5,318 | 0.07% | 39,842,566 |
| 2007-10-29 | 2007-10-25 | 20.349 | 1,941,890 | +3,190 | 0.07% | 39,514,633 |
| 2007-10-26 | 2007-10-24 | 20.687 | 1,938,700 | +9,571 | 0.07% | 40,106,001 |
| 2007-10-25 | 2007-10-23 | 21.251 | 1,929,129 | +10,635 | 0.06% | 40,996,405 |
| 2007-10-24 | 2007-10-22 | 21.251 | 1,918,494 | +2,127 | 0.06% | 40,770,398 |
| 2007-10-23 | 2007-10-18 | 21.928 | 1,916,367 | -22,333 | 0.06% | 42,022,637 |
| 2007-10-22 | 2007-10-17 | 22.192 | 1,938,700 | -4,254 | 0.07% | 43,022,801 |
| 2007-10-18 | 2007-10-16 | 21.627 | 1,942,954 | +7,444 | 0.07% | 42,021,004 |
| 2007-10-17 | 2007-10-15 | 21.214 | 1,935,510 | -6,380 | 0.07% | 41,059,210 |
| 2007-10-16 | 2007-10-12 | 21.138 | 1,941,890 | +40,411 | 0.07% | 41,048,473 |
| 2007-10-15 | 2007-10-11 | 21.815 | 1,901,479 | -4,253 | 0.06% | 41,481,608 |
| 2007-10-12 | 2007-10-10 | 21.815 | 1,905,732 | +62,744 | 0.06% | 41,574,390 |
| 2007-10-11 | 2007-10-09 | 21.552 | 1,842,988 | -3,190 | 0.06% | 39,720,361 |
| 2007-10-10 | 2007-10-08 | 21.590 | 1,846,178 | -2,127 | 0.06% | 39,858,553 |
| 2007-10-09 | 2007-10-05 | 21.928 | 1,848,305 | -6,381 | 0.06% | 40,530,154 |
| 2007-10-08 | 2007-10-04 | 21.627 | 1,854,686 | -7,444 | 0.06% | 40,111,998 |
| 2007-10-05 | 2007-10-03 | 22.154 | 1,862,130 | -8,508 | 0.06% | 41,253,552 |
| 2007-10-04 | 2007-10-02 | 22.041 | 1,870,638 | +26,587 | 0.06% | 41,230,958 |
| 2007-10-03 | 2007-09-28 | 22.831 | 1,844,051 | +24,459 | 0.06% | 42,101,511 |
| 2007-10-02 | 2007-09-27 | 21.214 | 1,819,592 | +40,412 | 0.06% | 38,600,167 |
| 2007-09-28 | 2007-09-25 | 20.424 | 1,779,180 | +6,381 | 0.06% | 36,337,561 |
| 2007-09-27 | 2007-09-24 | 20.800 | 1,772,799 | -30,841 | 0.06% | 36,874,037 |
| 2007-09-25 | 2007-09-21 | 20.499 | 1,803,640 | -9,571 | 0.06% | 36,972,807 |
| 2007-09-24 | 2007-09-20 | 21.101 | 1,813,211 | -29,777 | 0.06% | 38,260,203 |
| 2007-09-21 | 2007-09-19 | 21.364 | 1,842,988 | +10,635 | 0.06% | 39,373,761 |
| 2007-09-20 | 2007-09-18 | 21.251 | 1,832,353 | +2,127 | 0.06% | 38,939,794 |
| 2007-09-19 | 2007-09-17 | 21.326 | 1,830,226 | +11,698 | 0.06% | 39,032,273 |
| 2007-09-18 | 2007-09-14 | 21.101 | 1,818,528 | +26,586 | 0.06% | 38,372,396 |
| 2007-09-17 | 2007-09-13 | 20.725 | 1,791,942 | -4,253 | 0.06% | 37,137,410 |
| 2007-09-14 | 2007-09-12 | 20.875 | 1,796,195 | -2,127 | 0.06% | 37,495,792 |
| 2007-09-13 | 2007-09-11 | 20.800 | 1,798,322 | +8,507 | 0.06% | 37,404,913 |
| 2007-09-12 | 2007-09-10 | 20.875 | 1,789,815 | +3,191 | 0.06% | 37,362,608 |
| 2007-09-11 | 2007-09-07 | 21.138 | 1,786,624 | +272,247 | 0.06% | 37,766,396 |
| 2007-09-10 | 2007-09-06 | 20.875 | 1,514,377 | +12,762 | 0.05% | 31,612,806 |
| 2007-09-07 | 2007-09-05 | 21.552 | 1,501,615 | -22,333 | 0.05% | 32,363,038 |
| 2007-09-06 | 2007-09-04 | 20.649 | 1,523,948 | -32,967 | 0.05% | 31,468,682 |
| 2007-09-05 | 2007-09-03 | 21.063 | 1,556,915 | +2,127 | 0.05% | 32,793,592 |
| 2007-09-04 | 2007-08-31 | 21.063 | 1,554,788 | -71,253 | 0.05% | 32,748,791 |
| 2007-09-03 | 2007-08-30 | 19.446 | 1,626,041 | -39,348 | 0.05% | 31,619,726 |
| 2007-08-31 | 2007-08-29 | 18.957 | 1,665,389 | -96,775 | 0.06% | 31,570,560 |
| 2007-08-30 | 2007-08-28 | 19.295 | 1,762,164 | -159,520 | 0.06% | 34,001,631 |
| 2007-08-29 | 2007-08-27 | 18.035 | 1,921,684 | -63,808 | 0.06% | 34,658,251 |
| 2007-08-28 | 2007-08-24 | 17.772 | 1,985,492 | -71,253 | 0.07% | 35,286,291 |
| 2007-08-27 | 2007-08-23 | 17.772 | 2,056,745 | -145,695 | 0.07% | 36,552,604 |
| 2007-08-24 | 2007-08-22 | 16.963 | 2,202,440 | +92,522 | 0.07% | 37,360,845 |
| 2007-08-23 | 2007-08-21 | 16.211 | 2,109,918 | +20,206 | 0.07% | 34,204,158 |
| 2007-08-22 | 2007-08-20 | 15.910 | 2,089,712 | +55,300 | 0.07% | 33,247,796 |
| 2007-08-21 | 2007-08-17 | 15.064 | 2,034,412 | +65,935 | 0.07% | 30,646,261 |
| 2007-08-20 | 2007-08-16 | 16.249 | 1,968,477 | -6,381 | 0.07% | 31,985,280 |
| 2007-08-17 | 2007-08-15 | 16.719 | 1,974,858 | +2,127 | 0.07% | 33,017,463 |
| 2007-08-16 | 2007-08-14 | 16.926 | 1,972,731 | +6,381 | 0.07% | 33,390,002 |
| 2007-08-15 | 2007-08-13 | 16.982 | 1,966,350 | +42,539 | 0.07% | 33,392,939 |
| 2007-08-14 | 2007-08-10 | 17.302 | 1,923,811 | +78,696 | 0.06% | 33,285,593 |
| 2007-08-13 | 2007-08-09 | 17.490 | 1,845,115 | +90,395 | 0.06% | 32,271,002 |
| 2007-08-10 | 2007-08-08 | 17.133 | 1,754,720 | -1,064 | 0.06% | 30,062,997 |
| 2007-08-09 | 2007-08-07 | 16.982 | 1,755,784 | -5,317 | 0.06% | 29,817,066 |
| 2007-08-08 | 2007-08-06 | 17.151 | 1,761,101 | -6,381 | 0.06% | 30,205,440 |
| 2007-08-07 | 2007-08-03 | 17.509 | 1,767,482 | +2,127 | 0.06% | 30,946,444 |
| 2007-08-06 | 2007-08-02 | 17.396 | 1,765,355 | -25,523 | 0.06% | 30,710,002 |
| 2007-08-03 | 2007-08-01 | 17.452 | 1,790,878 | -12,762 | 0.06% | 31,255,039 |
| 2007-08-02 | 2007-07-31 | 17.434 | 1,803,640 | +12,762 | 0.06% | 31,443,846 |
| 2007-08-01 | 2007-07-30 | 17.490 | 1,790,878 | +8,508 | 0.06% | 31,322,399 |
| 2007-07-31 | 2007-07-27 | 17.509 | 1,782,370 | +9,571 | 0.06% | 31,207,114 |
| 2007-07-30 | 2007-07-26 | 17.753 | 1,772,799 | +15,952 | 0.06% | 31,472,958 |
| 2007-07-27 | 2007-07-25 | 17.678 | 1,756,847 | -86,141 | 0.06% | 31,057,598 |
| 2007-07-26 | 2007-07-24 | 17.603 | 1,842,988 | +13,825 | 0.06% | 32,441,761 |
| 2007-07-25 | 2007-07-23 | 17.603 | 1,829,163 | +37,221 | 0.06% | 32,198,402 |
| 2007-07-24 | 2007-07-20 | 17.866 | 1,791,942 | -1,063 | 0.06% | 32,015,008 |
| 2007-07-23 | 2007-07-19 | 17.584 | 1,793,005 | -2,127 | 0.06% | 31,528,200 |
| 2007-07-20 | 2007-07-18 | 17.716 | 1,795,132 | -23,396 | 0.06% | 31,801,921 |
| 2007-07-18 | 2007-07-16 | 17.791 | 1,818,528 | -35,095 | 0.06% | 32,353,196 |
| 2007-07-17 | 2007-07-13 | 17.828 | 1,853,623 | -6,380 | 0.06% | 33,047,287 |
| 2007-07-16 | 2007-07-12 | 17.772 | 1,860,003 | +5,317 | 0.06% | 33,056,093 |
| 2007-07-13 | 2007-07-11 | 17.358 | 1,854,686 | +1,063 | 0.06% | 32,194,239 |
| 2007-07-12 | 2007-07-10 | 17.866 | 1,853,623 | -4,253 | 0.06% | 33,117,007 |
| 2007-07-11 | 2007-07-09 | 18.035 | 1,857,876 | -61,682 | 0.06% | 33,507,451 |
| 2007-07-10 | 2007-07-06 | 17.490 | 1,919,558 | -133,996 | 0.06% | 33,573,008 |
| 2007-07-09 | 2007-07-05 | 17.377 | 2,053,554 | -22,333 | 0.07% | 35,684,874 |
| 2007-07-06 | 2007-07-04 | 17.020 | 2,075,887 | -14,889 | 0.07% | 35,331,197 |
| 2007-07-05 | 2007-07-03 | 17.340 | 2,090,776 | -59,554 | 0.07% | 36,253,045 |
| 2007-07-04 | 2007-06-29 | 17.095 | 2,150,330 | -13,825 | 0.07% | 36,759,963 |
| 2007-07-03 | 2007-06-28 | 16.982 | 2,164,155 | +12,762 | 0.07% | 36,752,102 |
| 2007-06-29 | 2007-06-27 | 16.662 | 2,151,393 | +27,650 | 0.07% | 35,847,555 |
| 2007-06-28 | 2007-06-26 | 17.020 | 2,123,743 | -22,333 | 0.07% | 36,145,697 |
| 2007-06-27 | 2007-06-25 | 16.869 | 2,146,076 | +105,283 | 0.07% | 36,202,920 |
| 2007-06-26 | 2007-06-22 | 16.775 | 2,040,793 | 0.07% | 34,234,964 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy