History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.480 0 +0
2025-10-13 2025-10-09 10.450 0 +0
2025-10-10 2025-10-08 10.320 0 +0
2025-10-09 2025-10-06 10.220 0 +0
2025-10-08 2025-10-03 10.270 0 +0
2025-10-06 2025-10-02 10.460 0 +0
2025-10-03 2025-09-30 10.420 0 +0
2025-10-02 2025-09-29 10.410 0 +0
2025-09-30 2025-09-26 10.400 0 +0
2025-09-29 2025-09-25 10.330 0 +0
2025-09-26 2025-09-24 10.380 0 +0
2025-09-25 2025-09-23 10.470 0 +0
2025-09-24 2025-09-22 10.720 0 +0
2025-09-23 2025-09-19 10.910 0 +0
2025-09-22 2025-09-18 10.880 0 +0
2025-09-19 2025-09-17 10.890 0 +0
2025-09-18 2025-09-16 10.910 0 +0
2025-09-17 2025-09-15 11.260 0 +0
2025-09-16 2025-09-12 11.200 0 +0
2025-09-15 2025-09-11 11.230 0 +0
2025-09-12 2025-09-10 11.270 0 +0
2025-09-11 2025-09-09 11.370 0 +0
2025-09-10 2025-09-08 11.300 0 +0
2025-09-09 2025-09-05 11.300 0 +0
2025-09-08 2025-09-04 11.230 0 +0
2025-09-05 2025-09-03 11.140 0 +0
2025-09-04 2025-09-02 11.150 0 +0
2025-09-03 2025-09-01 11.170 0 +0
2025-09-02 2025-08-29 11.030 0 +0
2025-09-01 2025-08-28 11.140 0 +0
2025-08-29 2025-08-27 11.320 0 +0
2025-08-28 2025-08-26 11.530 0 +0
2025-08-27 2025-08-25 11.150 0 +0
2025-08-26 2025-08-22 11.140 0 +0
2025-08-25 2025-08-21 11.070 0 +0
2025-08-22 2025-08-20 11.080 0 +0
2025-08-21 2025-08-19 10.820 0 +0
2025-08-20 2025-08-18 10.800 0 +0
2025-08-19 2025-08-15 11.160 0 +0
2025-08-18 2025-08-14 11.460 0 +0
2025-08-15 2025-08-13 11.120 0 +0
2025-08-14 2025-08-12 11.200 0 +0
2025-08-13 2025-08-11 11.400 0 +0
2025-08-12 2025-08-08 11.360 0 +0
2025-08-11 2025-08-07 11.430 0 +0
2025-08-08 2025-08-06 11.420 0 +0
2025-08-07 2025-08-05 11.350 0 +0
2025-08-06 2025-08-04 11.180 0 +0
2025-08-05 2025-08-01 11.340 0 +0
2025-08-04 2025-07-31 11.580 0 +0
2025-08-01 2025-07-30 11.840 0 +0
2025-07-31 2025-07-29 11.600 0 +0
2025-07-30 2025-07-28 11.580 0 +0
2025-07-29 2025-07-25 11.880 0 +0
2025-07-28 2025-07-24 12.080 0 +0
2025-07-25 2025-07-23 12.020 0 +0
2025-07-24 2025-07-22 11.900 0 +0
2025-07-23 2025-07-21 11.860 0 +0
2025-07-22 2025-07-18 11.500 0 +0
2025-07-21 2025-07-17 11.300 0 +0
2025-07-18 2025-07-16 11.380 0 +0
2025-07-17 2025-07-15 11.220 0 +0
2025-07-16 2025-07-14 11.100 0 +0
2025-07-15 2025-07-11 11.240 0 +0
2025-07-14 2025-07-10 11.340 0 +0
2025-07-11 2025-07-09 11.280 0 +0
2025-07-10 2025-07-08 11.540 0 +0
2025-07-09 2025-07-07 11.520 0 +0
2025-07-08 2025-07-04 11.520 0 +0
2025-07-07 2025-07-03 11.800 0 +0
2025-07-04 2025-07-02 11.680 0 +0
2025-07-03 2025-06-30 11.500 0 +0
2025-07-02 2025-06-27 11.500 0 +0
2025-06-30 2025-06-26 11.620 0 +0
2025-06-27 2025-06-25 11.500 0 +0
2025-06-26 2025-06-24 11.540 0 +0
2025-06-25 2025-06-23 11.520 0 +0
2025-06-24 2025-06-20 11.520 0 +0
2025-06-23 2025-06-19 11.260 0 +0
2025-06-20 2025-06-18 11.520 0 +0
2025-06-19 2025-06-17 11.640 0 +0
2025-06-18 2025-06-16 11.680 0 +0
2025-06-17 2025-06-13 11.760 0 +0
2025-06-16 2025-06-12 12.120 0 +0
2025-06-13 2025-06-11 11.880 0 +0
2025-06-12 2025-06-10 13.827 0 +0
2025-06-11 2025-06-09 13.721 0 +0
2025-06-10 2025-06-06 13.890 0 +0
2025-06-09 2025-06-05 13.615 0 +0
2025-06-06 2025-06-04 13.594 0 +0
2025-06-05 2025-06-03 13.446 0 +0
2025-06-04 2025-06-02 13.467 0 +0
2025-06-03 2025-05-30 13.636 0 +0
2025-06-02 2025-05-29 14.356 0 +0
2025-05-30 2025-05-28 14.335 0 +0
2025-05-29 2025-05-27 14.420 0 +0
2025-05-28 2025-05-26 14.187 0 +0
2025-05-27 2025-05-23 14.208 0 +0
2025-05-26 2025-05-22 14.123 0 +0
2025-05-23 2025-05-21 14.123 0 +0
2025-05-22 2025-05-20 14.166 0 +0
2025-05-21 2025-05-19 14.017 0 +0
2025-05-20 2025-05-16 14.039 0 +0
2025-05-19 2025-05-15 13.954 0 +0
2025-05-16 2025-05-14 13.784 0 +0
2025-05-15 2025-05-13 13.742 0 +0
2025-05-14 2025-05-12 13.996 0 +0
2025-05-13 2025-05-09 14.123 0 +0
2025-05-12 2025-05-08 14.060 0 +0
2025-05-09 2025-05-07 14.737 0 +0
2025-05-08 2025-05-06 14.885 0 +0
2025-05-07 2025-05-02 14.801 0 +0
2025-05-06 2025-04-30 14.864 0 +0
2025-05-02 2025-04-29 14.780 0 +0
2025-04-30 2025-04-28 14.716 0 +0
2025-04-29 2025-04-25 14.610 0 +0
2025-04-28 2025-04-24 14.589 0 +0
2025-04-25 2025-04-23 14.398 0 +0
2025-04-24 2025-04-22 14.462 0 +0
2025-04-23 2025-04-17 14.568 0 +0
2025-04-22 2025-04-16 14.589 0 +0
2025-04-17 2025-04-15 14.568 0 +0
2025-04-16 2025-04-14 14.398 0 +0
2025-04-15 2025-04-11 14.017 0 +0
2025-04-14 2025-04-10 14.060 0 +0
2025-04-11 2025-04-09 13.721 0 +0
2025-04-10 2025-04-08 13.700 0 +0
2025-04-09 2025-04-07 13.064 0 +0
2025-04-08 2025-04-03 13.763 0 +0
2025-04-07 2025-04-02 13.297 0 +0
2025-04-03 2025-04-01 13.192 0 +0
2025-04-02 2025-03-31 13.827 0 +0
2025-04-01 2025-03-28 13.657 0 +0
2025-03-31 2025-03-27 13.340 0 +0
2025-03-28 2025-03-26 12.959 0 +0
2025-03-27 2025-03-25 13.446 0 +0
2025-03-26 2025-03-24 13.594 0 +0
2025-03-25 2025-03-21 13.636 0 +0
2025-03-24 2025-03-20 13.615 0 +0
2025-03-21 2025-03-19 13.742 0 +0
2025-03-20 2025-03-18 13.721 0 +0
2025-03-19 2025-03-17 13.657 0 +0
2025-03-18 2025-03-14 13.382 0 +0
2025-03-17 2025-03-13 13.170 0 +0
2025-03-14 2025-03-12 13.403 0 +0
2025-03-13 2025-03-11 13.467 0 +0
2025-03-12 2025-03-10 13.255 0 +0
2025-03-11 2025-03-07 13.530 0 +0
2025-03-10 2025-03-06 13.170 0 +0
2025-03-07 2025-03-05 13.149 0 +0
2025-03-06 2025-03-04 12.874 0 +0
2025-03-05 2025-03-03 12.323 0 +0
2025-03-04 2025-02-28 11.985 0 +0
2025-03-03 2025-02-27 12.726 0 +0
2025-02-28 2025-02-26 12.472 0 +0
2025-02-27 2025-02-25 12.366 0 +0
2025-02-26 2025-02-24 12.387 0 +0
2025-02-25 2025-02-21 12.090 0 +0
2025-02-24 2025-02-20 12.387 0 +0
2025-02-21 2025-02-19 12.472 0 +0
2025-02-20 2025-02-18 12.747 0 +0
2025-02-19 2025-02-17 12.768 0 +0
2025-02-18 2025-02-14 12.154 0 +0
2025-02-17 2025-02-13 12.006 0 +0
2025-02-14 2025-02-12 12.048 0 +0
2025-02-13 2025-02-11 12.027 0 +0
2025-02-12 2025-02-10 12.154 0 +0
2025-02-11 2025-02-07 12.281 0 +0
2025-02-10 2025-02-06 12.387 0 +0
2025-02-07 2025-02-05 12.345 0 +0
2025-02-06 2025-02-04 12.345 0 +0
2025-02-05 2025-02-03 12.366 0 +0
2025-02-04 2025-01-28 12.556 0 +0
2025-02-03 2025-01-24 12.196 0 +0
2025-01-27 2025-01-23 11.942 0 +0
2025-01-24 2025-01-22 12.239 0 +0
2025-01-23 2025-01-21 12.302 0 +0
2025-01-22 2025-01-20 12.302 0 +0
2025-01-21 2025-01-17 12.027 0 +0
2025-01-20 2025-01-16 11.603 0 +0
2025-01-17 2025-01-15 11.752 0 +0
2025-01-16 2025-01-14 11.561 0 +0
2025-01-15 2025-01-13 11.582 0 +0
2025-01-14 2025-01-10 11.603 0 +0
2025-01-13 2025-01-09 11.858 0 +0
2025-01-10 2025-01-08 10.566 0 +0
2025-01-09 2025-01-07 10.524 0 +0
2025-01-08 2025-01-06 10.608 0 +0
2025-01-07 2025-01-03 10.566 0 +0
2025-01-06 2025-01-02 10.629 0 +0
2025-01-03 2024-12-31 10.714 0 +0
2025-01-02 2024-12-27 10.756 0 +0
2024-12-30 2024-12-24 10.756 0 +0
2024-12-27 2024-12-20 10.513 0 +0
2024-12-23 2024-12-19 10.481 0 +0
2024-12-20 2024-12-18 10.608 0 +0
2024-12-19 2024-12-17 10.672 0 +0
2024-12-18 2024-12-16 10.756 0 +0
2024-12-17 2024-12-13 10.926 0 +0
2024-12-16 2024-12-12 11.180 0 +0
2024-12-13 2024-12-11 10.905 0 +0
2024-12-12 2024-12-10 10.841 0 +0
2024-12-11 2024-12-09 10.905 0 +0
2024-12-10 2024-12-06 10.524 0 +0
2024-12-09 2024-12-05 10.365 0 +0
2024-12-06 2024-12-04 10.587 0 +0
2024-12-05 2024-12-03 10.629 0 +0
2024-12-04 2024-12-02 10.312 0 +0
2024-12-03 2024-11-29 10.322 0 +0
2024-12-02 2024-11-28 10.344 0 +0
2024-11-29 2024-11-27 10.820 0 +0
2024-11-28 2024-11-26 10.672 0 +0
2024-11-27 2024-11-25 10.651 0 +0
2024-11-26 2024-11-22 10.926 0 +0
2024-11-25 2024-11-21 11.222 0 +0
2024-11-22 2024-11-20 11.265 0 +0
2024-11-21 2024-11-19 11.603 0 +0
2024-11-20 2024-11-18 11.582 0 +0
2024-11-19 2024-11-15 11.561 0 +0
2024-11-18 2024-11-14 11.392 0 +0
2024-11-15 2024-11-13 11.349 0 +0
2024-11-14 2024-11-12 11.731 0 +0
2024-11-13 2024-11-11 11.985 0 +0
2024-11-12 2024-11-08 12.345 0 +0
2024-11-11 2024-11-07 12.069 0 +0
2024-11-08 2024-11-06 12.196 0 +0
2024-11-07 2024-11-05 12.302 0 +0
2024-11-06 2024-11-04 12.260 0 +0
2024-11-05 2024-11-01 12.133 0 +0
2024-11-04 2024-10-31 12.027 0 +0
2024-11-01 2024-10-30 12.302 0 +0
2024-10-31 2024-10-29 12.260 0 +0
2024-10-30 2024-10-28 12.450 0 +0
2024-10-29 2024-10-25 12.387 0 +0
2024-10-28 2024-10-24 12.620 0 +0
2024-10-25 2024-10-23 12.683 0 +0
2024-10-24 2024-10-22 12.747 0 +0
2024-10-23 2024-10-21 12.705 0 +0
2024-10-22 2024-10-18 12.789 0 +0
2024-10-21 2024-10-17 12.599 0 +0
2024-10-18 2024-10-16 12.641 0 +0
2024-10-17 2024-10-15 12.747 0 +0
2024-10-16 2024-10-14 12.832 0 +0
2024-10-15 2024-10-10 13.149 0 +0
2024-10-14 2024-10-09 12.345 0 +0
2024-10-10 2024-10-08 12.154 0 +0
2024-10-09 2024-10-07 12.959 0 +0
2024-10-08 2024-10-04 12.874 0 +0
2024-10-07 2024-10-03 12.705 0 +0
2024-10-04 2024-10-02 12.408 0 +0
2024-10-03 2024-09-30 11.879 0 +0
2024-10-02 2024-09-27 11.773 0 +0
2024-09-30 2024-09-26 11.985 0 +0
2024-09-27 2024-09-25 11.540 0 +0
2024-09-26 2024-09-24 11.646 0 +0
2024-09-25 2024-09-23 11.476 0 +0
2024-09-24 2024-09-20 11.392 0 +0
2024-09-23 2024-09-19 11.286 0 +0
2024-09-20 2024-09-17 11.519 0 +0
2024-09-19 2024-09-16 11.201 0 +0
2024-09-17 2024-09-13 11.116 0 +0
2024-09-16 2024-09-12 11.011 0 +0
2024-09-13 2024-09-11 11.053 0 +0
2024-09-12 2024-09-10 11.159 0 +0
2024-09-11 2024-09-09 11.095 0 +0
2024-09-10 2024-09-05 11.180 0 +0
2024-09-09 2024-09-04 11.074 0 +0
2024-09-05 2024-09-03 11.201 0 +0
2024-09-04 2024-09-02 11.138 0 +0
2024-09-03 2024-08-30 11.095 0 +0
2024-09-02 2024-08-29 11.265 0 +0
2024-08-30 2024-08-28 10.799 0 +0
2024-08-29 2024-08-27 10.714 0 +0
2024-08-28 2024-08-26 10.100 0 +0
2024-08-27 2024-08-23 9.846 0 +0
2024-08-26 2024-08-22 10.005 0 +0
2024-08-23 2024-08-21 9.952 0 +0
2024-08-22 2024-08-20 9.793 0 +0
2024-08-21 2024-08-19 9.994 0 +0
2024-08-20 2024-08-16 10.111 0 +0
2024-08-19 2024-08-15 9.804 0 +0
2024-08-16 2024-08-14 9.814 0 +0
2024-08-15 2024-08-13 9.624 0 +0
2024-08-14 2024-08-12 9.518 0 +0
2024-08-13 2024-08-09 9.581 0 +0
2024-08-12 2024-08-08 9.444 0 +0
2024-08-09 2024-08-07 10.153 0 +0
2024-08-08 2024-08-06 9.952 0 +0
2024-08-07 2024-08-05 9.846 0 +0
2024-08-06 2024-08-02 9.984 0 +0
2024-08-05 2024-08-01 10.037 0 +0
2024-08-02 2024-07-31 10.090 0 +0
2024-08-01 2024-07-30 9.761 0 +0
2024-07-31 2024-07-29 9.857 0 +0
2024-07-30 2024-07-26 9.740 0 +0
2024-07-29 2024-07-25 9.751 0 +0
2024-07-26 2024-07-24 9.772 0 +0
2024-07-25 2024-07-23 10.111 0 +0
2024-07-24 2024-07-22 10.365 0 +0
2024-07-23 2024-07-19 10.005 0 +0
2024-07-22 2024-07-18 10.005 0 +0
2024-07-19 2024-07-17 9.846 0 +0
2024-07-18 2024-07-16 9.846 0 +0
2024-07-17 2024-07-15 10.322 0 +0
2024-07-16 2024-07-12 10.502 0 +0
2024-07-15 2024-07-11 10.174 0 +0
2024-07-12 2024-07-10 10.185 0 +0
2024-07-11 2024-07-09 10.280 0 +0
2024-07-10 2024-07-08 10.735 0 +0
2024-07-09 2024-07-05 10.778 0 +0
2024-07-08 2024-07-04 10.608 0 +0
2024-07-05 2024-07-03 10.174 0 +0
2024-07-04 2024-07-02 9.973 0 +0
2024-07-03 2024-06-28 9.962 0 +0
2024-07-02 2024-06-27 9.941 0 +0
2024-06-28 2024-06-26 10.629 0 +0
2024-06-27 2024-06-25 10.269 0 +0
2024-06-26 2024-06-24 10.238 0 +0
2024-06-25 2024-06-21 9.931 0 +0
2024-06-24 2024-06-20 10.227 0 +0
2024-06-21 2024-06-19 10.407 0 +0
2024-06-20 2024-06-18 10.174 0 +0
2024-06-19 2024-06-17 10.121 0 +0
2024-06-18 2024-06-14 9.899 0 +0
2024-06-17 2024-06-13 10.068 0 +0
2024-06-14 2024-06-12 9.740 0 +0
2024-06-13 2024-06-11 10.867 0 +0
2024-06-12 2024-06-07 11.059 0 +0
2024-06-11 2024-06-06 11.217 0 +0
2024-06-07 2024-06-05 11.093 0 +0
2024-06-06 2024-06-04 10.811 0 +0
2024-06-05 2024-06-03 10.664 0 +0
2024-06-04 2024-05-31 10.777 0 +0
2024-06-03 2024-05-30 10.811 0 +0
2024-05-31 2024-05-29 10.924 0 +0
2024-05-30 2024-05-28 11.240 0 +0
2024-05-29 2024-05-27 11.330 0 +0
2024-05-28 2024-05-24 10.777 0 +0
2024-05-27 2024-05-23 11.014 0 +0
2024-05-24 2024-05-22 11.228 0 +0
2024-05-23 2024-05-21 11.285 0 +0
2024-05-22 2024-05-20 11.691 0 +0
2024-05-21 2024-05-17 11.804 0 +0
2024-05-20 2024-05-16 11.871 0 +0
2024-05-17 2024-05-14 11.578 0 +0
2024-05-16 2024-05-13 11.228 0 +0
2024-05-14 2024-05-10 11.003 0 +0
2024-05-13 2024-05-09 10.551 0 +0
2024-05-10 2024-05-08 10.416 0 +0
2024-05-09 2024-05-07 10.495 0 +0
2024-05-08 2024-05-06 10.393 0 +0
2024-05-07 2024-05-03 10.043 0 +0
2024-05-06 2024-05-02 9.998 0 +0
2024-05-03 2024-04-30 9.784 0 +0
2024-05-02 2024-04-29 9.829 0 +0
2024-04-30 2024-04-26 9.953 0 +0
2024-04-29 2024-04-25 9.750 0 +0
2024-04-26 2024-04-24 9.694 0 +0
2024-04-25 2024-04-23 9.637 0 +0
2024-04-24 2024-04-22 9.479 0 +0
2024-04-23 2024-04-19 9.366 0 +0
2024-04-22 2024-04-18 9.445 0 +0
2024-04-19 2024-04-17 9.355 0 +0
2024-04-18 2024-04-16 9.366 0 +0
2024-04-17 2024-04-15 9.615 0 +0
2024-04-16 2024-04-12 9.727 0 +0
2024-04-15 2024-04-11 9.931 0 +0
2024-04-12 2024-04-10 9.897 0 +0
2024-04-11 2024-04-09 9.863 0 +0
2024-04-10 2024-04-08 9.671 0 +0
2024-04-09 2024-04-05 9.637 0 +0
2024-04-08 2024-04-03 9.694 0 +0
2024-04-05 2024-04-02 9.806 0 +0
2024-04-03 2024-03-28 9.682 0 +0
2024-04-02 2024-03-27 9.840 0 +0
2024-03-28 2024-03-26 9.953 0 +0
2024-03-27 2024-03-25 10.258 0 +0
2024-03-26 2024-03-22 10.438 0 +0
2024-03-25 2024-03-21 10.371 0 +0
2024-03-22 2024-03-20 10.224 0 +0
2024-03-21 2024-03-19 10.303 0 +0
2024-03-20 2024-03-18 10.292 0 +0
2024-03-19 2024-03-15 10.145 0 +0
2024-03-18 2024-03-14 10.585 0 +0
2024-03-15 2024-03-13 10.551 0 +0
2024-03-14 2024-03-12 10.517 0 +0
2024-03-13 2024-03-11 10.122 0 +0
2024-03-12 2024-03-08 9.987 0 +0
2024-03-11 2024-03-07 9.942 0 +0
2024-03-08 2024-03-06 9.852 0 +0
2024-03-07 2024-03-05 9.694 0 +0
2024-03-06 2024-03-04 10.043 0 +0
2024-03-05 2024-03-01 9.840 0 +0
2024-03-04 2024-02-29 9.852 0 +0
2024-03-01 2024-02-28 9.536 0 +0
2024-02-29 2024-02-27 9.536 0 +0
2024-02-28 2024-02-26 9.242 0 +0
2024-02-27 2024-02-23 9.423 0 +0
2024-02-26 2024-02-22 9.287 0 +0
2024-02-23 2024-02-21 8.881 0 +0
2024-02-22 2024-02-20 8.723 0 +0
2024-02-21 2024-02-19 8.464 0 +0
2024-02-20 2024-02-16 9.028 0 +0
2024-02-19 2024-02-15 8.768 0 +0
2024-02-16 2024-02-14 8.633 0 +0
2024-02-15 2024-02-09 8.734 0 +0
2024-02-14 2024-02-07 8.915 0 +0
2024-02-08 2024-02-06 9.129 0 +0
2024-02-07 2024-02-05 8.610 0 +0
2024-02-06 2024-02-02 8.734 0 +0
2024-02-05 2024-02-01 8.836 0 +0
2024-02-02 2024-01-31 8.757 0 +0
2024-02-01 2024-01-30 8.836 0 +0
2024-01-31 2024-01-29 8.858 0 +0
2024-01-30 2024-01-26 8.497 0 +0
2024-01-29 2024-01-25 8.599 0 +0
2024-01-26 2024-01-24 8.283 0 +0
2024-01-25 2024-01-23 8.159 0 +0
2024-01-24 2024-01-22 8.069 0 +0
2024-01-23 2024-01-19 8.114 0 +0
2024-01-22 2024-01-18 8.385 0 +0
2024-01-19 2024-01-17 8.509 0 +0
2024-01-18 2024-01-16 9.005 0 +0
2024-01-17 2024-01-15 9.547 0 +0
2024-01-16 2024-01-12 9.727 0 +0
2024-01-15 2024-01-11 9.750 0 +0
2024-01-12 2024-01-10 9.705 0 +0
2024-01-11 2024-01-09 10.156 0 +0
2024-01-10 2024-01-08 10.201 0 +0
2024-01-09 2024-01-05 10.506 0 +0
2024-01-08 2024-01-04 10.404 0 +0
2024-01-05 2024-01-03 10.483 0 +0
2024-01-04 2024-01-02 10.472 0 +0
2024-01-03 2023-12-29 10.743 0 +0
2024-01-02 2023-12-28 10.687 0 +0
2023-12-29 2023-12-27 10.427 0 +0
2023-12-28 2023-12-22 10.348 0 +0
2023-12-27 2023-12-21 10.292 0 +0
2023-12-22 2023-12-20 10.145 0 +0
2023-12-21 2023-12-19 10.122 0 +0
2023-12-20 2023-12-18 10.247 0 +0
2023-12-19 2023-12-15 10.359 0 +0
2023-12-18 2023-12-14 10.213 0 +0
2023-12-15 2023-12-13 10.032 0 +0
2023-12-14 2023-12-12 10.438 0 +0
2023-12-13 2023-12-11 10.371 0 +0
2023-12-12 2023-12-08 10.393 0 +0
2023-12-11 2023-12-07 10.517 0 +0
2023-12-08 2023-12-06 10.348 0 +0
2023-12-07 2023-12-05 10.393 0 +0
2023-12-06 2023-12-04 10.754 0 +0
2023-12-05 2023-12-01 10.867 0 +0
2023-12-04 2023-11-30 11.093 0 +0
2023-12-01 2023-11-29 10.777 0 +0
2023-11-30 2023-11-28 11.217 0 +0
2023-11-29 2023-11-27 11.488 0 +0
2023-11-28 2023-11-24 11.443 0 +0
2023-11-27 2023-11-23 11.668 0 +0
2023-11-24 2023-11-22 11.578 0 +0
2023-11-23 2023-11-21 11.714 0 +0
2023-11-22 2023-11-20 11.533 0 +0
2023-11-21 2023-11-17 11.262 0 +0
2023-11-20 2023-11-16 11.533 0 +0
2023-11-17 2023-11-15 11.736 0 +0
2023-11-16 2023-11-14 11.623 0 +0
2023-11-15 2023-11-13 11.556 0 +0
2023-11-14 2023-11-10 11.330 0 +0
2023-11-13 2023-11-09 11.510 0 +0
2023-11-10 2023-11-08 11.465 0 +0
2023-11-09 2023-11-07 11.578 0 +0
2023-11-08 2023-11-06 11.759 0 +0
2023-11-07 2023-11-03 11.917 0 +0
2023-11-06 2023-11-02 11.668 0 +0
2023-11-03 2023-11-01 11.781 0 +0
2023-11-02 2023-10-31 11.714 0 +0
2023-11-01 2023-10-30 11.781 0 +0
2023-10-31 2023-10-27 11.465 0 +0
2023-10-30 2023-10-26 11.533 0 +0
2023-10-27 2023-10-25 11.330 0 +0
2023-10-26 2023-10-24 11.194 0 +0
2023-10-25 2023-10-20 11.240 0 +0
2023-10-24 2023-10-19 11.273 0 +0
2023-10-20 2023-10-18 11.510 0 +0
2023-10-19 2023-10-17 11.533 0 +0
2023-10-18 2023-10-16 11.285 0 +0
2023-10-17 2023-10-13 11.871 0 +0
2023-10-16 2023-10-12 12.526 0 +0
2023-10-13 2023-10-11 12.526 0 +0
2023-10-12 2023-10-10 12.278 0 +0
2023-10-11 2023-10-09 12.165 0 +0
2023-10-10 2023-10-06 12.187 0 +0
2023-10-09 2023-10-05 11.894 0 +0
2023-10-06 2023-10-04 11.962 0 +0
2023-10-05 2023-10-03 11.984 0 +0
2023-10-04 2023-09-29 12.345 0 +0
2023-10-03 2023-09-28 12.142 0 +0
2023-09-29 2023-09-27 12.255 0 +0
2023-09-28 2023-09-26 12.187 0 +0
2023-09-27 2023-09-25 12.165 0 +0
2023-09-26 2023-09-22 12.323 0 +0
2023-09-25 2023-09-21 11.849 0 +0
2023-09-22 2023-09-20 11.917 0 +0
2023-09-21 2023-09-19 12.097 0 +0
2023-09-20 2023-09-18 12.007 0 +0
2023-09-19 2023-09-15 12.300 0 +0
2023-09-18 2023-09-14 12.120 0 +0
2023-09-15 2023-09-13 12.458 0 +0
2023-09-14 2023-09-12 12.594 0 +0
2023-09-13 2023-09-11 12.707 0 +0
2023-09-12 2023-09-07 12.842 0 +0
2023-09-11 2023-09-06 12.887 0 +0
2023-09-07 2023-09-05 12.977 0 +0
2023-09-06 2023-09-04 13.045 0 +0
2023-09-05 2023-08-31 13.000 0 +0
2023-09-04 2023-08-30 13.045 0 +0
2023-08-31 2023-08-29 13.384 0 +0
2023-08-30 2023-08-28 13.384 0 +0
2023-08-29 2023-08-25 13.384 0 +0
2023-08-28 2023-08-24 13.135 0 +0
2023-08-25 2023-08-23 12.323 0 +0
2023-08-24 2023-08-22 12.368 0 +0
2023-08-23 2023-08-21 12.413 0 +0
2023-08-22 2023-08-18 12.391 0 +0
2023-08-21 2023-08-17 12.661 0 +0
2023-08-18 2023-08-16 12.661 0 +0
2023-08-17 2023-08-15 12.797 0 +0
2023-08-16 2023-08-14 12.729 0 -17,723
2023-06-07 2023-06-05 14.182 17,723 +744 0.00% 251,354
2023-03-21 2023-03-17 16.939 16,979 -8,489 0.00% 287,603
2022-11-04 2022-11-02 15.367 25,468 +1,104 0.00% 391,362
2022-06-15 2022-06-13 17.580 24,364 +9,119 0.00% 428,318
2022-06-13 2022-06-09 17.737 15,245 +7,623 0.00% 270,406
2022-05-20 2022-05-18 18.052 7,622 +3,049 0.00% 137,594
2022-03-11 2022-03-09 18.708 4,573 +4,573 0.00% 85,553
2021-09-28 2021-09-24 19.157 0 -7,360
2021-08-31 2021-08-27 18.614 7,360 +7,360 0.00% 136,997
2021-08-26 2021-08-24 19.021 0 -14,720
2021-08-20 2021-08-18 18.342 14,720 +7,360 0.00% 269,994
2021-08-16 2021-08-12 19.130 7,360 +7,360 0.00% 140,797
2021-05-18 2021-05-14 20.498 0 -6,937
2021-05-13 2021-05-11 20.238 6,937 +6,937 0.00% 140,393
2021-04-19 2021-04-15 20.469 0 -6,937
2021-04-13 2021-04-09 19.950 6,937 +6,937 0.00% 138,393
2021-04-12 2021-04-08 20.354 0 -6,937
2021-04-09 2021-04-07 20.065 6,937 +6,937 0.00% 139,193
2021-03-30 2021-03-26 20.440 0 -6,937
2021-03-25 2021-03-23 20.296 6,937 +6,937 0.00% 140,793
2021-01-29 2021-01-27 21.161 0 -6,937
2021-01-13 2021-01-11 20.238 6,937 -1,388 0.00% 140,393
2021-01-08 2021-01-06 19.604 8,325 +1,388 0.00% 163,204
2020-12-02 2020-11-30 18.855 6,937 +6,937 0.00% 130,794
2020-10-08 2020-10-06 20.584 0 -376,003
2020-10-07 2020-10-05 19.604 376,003 +167,883 0.01% 7,371,193
2020-10-06 2020-09-30 19.691 208,120 -69,373 0.01% 4,098,001
2020-10-05 2020-09-29 19.719 277,493 +34,686 0.01% 5,471,995
2020-09-30 2020-09-28 19.604 242,807 +104,060 0.01% 4,760,008
2020-09-29 2020-09-25 19.835 138,747 +138,747 0.00% 2,752,007
2020-09-24 2020-09-22 20.123 0 -624,360
2020-09-22 2020-09-18 20.152 624,360 +624,360 0.02% 12,582,003
2020-09-21 2020-09-17 20.469 0 -5,550
2020-09-18 2020-09-16 21.046 5,550 +5,550 0.00% 116,803
2020-09-04 2020-09-02 21.766 0 -464,801
2020-09-03 2020-09-01 20.873 464,801 -159,559 0.01% 9,701,596
2020-09-02 2020-08-31 20.988 624,360 +624,360 0.02% 13,104,003
2020-07-24 2020-07-22 19.027 0 -1,387
2020-07-15 2020-07-13 19.200 1,387 +1,387 0.00% 26,631
2020-03-18 2020-03-16 19.571 0 -32,957
2020-03-17 2020-03-13 20.936 32,957 +32,957 0.00% 689,999
2019-08-05 2019-08-01 17.750 0 -73,824
2019-08-02 2019-07-31 17.811 73,824 +73,824 0.00% 1,314,883
2019-03-13 2019-03-11 17.602 0 -3,797
2019-03-11 2019-03-07 18.107 3,797 -6,329 0.00% 68,754
2019-03-08 2019-03-06 18.518 10,126 +10,126 0.00% 187,515
2018-09-17 2018-09-13 21.489 0 -3,797
2018-09-14 2018-09-12 20.857 3,797 +3,797 0.00% 79,193
2018-09-13 2018-09-11 22.152 0 -3,797
2018-09-10 2018-09-06 20.983 3,797 +3,797 0.00% 79,673
2018-08-23 2018-08-21 25.913 0 -3,797
2018-08-16 2018-08-14 24.017 3,797 +3,797 0.00% 91,192
2018-03-26 2018-03-22 26.363 0 -3,755
2018-03-23 2018-03-21 26.970 3,755 +3,755 0.00% 101,272
2017-12-05 2017-12-01 20.291 0 -229,073
2017-12-04 2017-11-30 19.620 229,073 +229,073 0.01% 4,494,480
2017-07-21 2017-07-19 14.747 0 -18,776
2017-07-20 2017-07-18 14.380 18,776 +18,776 0.00% 269,993
2017-03-30 2017-03-28 15.740 0 -4,940
2017-03-28 2017-03-24 14.978 4,940 +4,940 0.00% 73,994
2017-03-07 2017-03-03 14.136 0 -2,470
2017-03-06 2017-03-02 13.845 2,470 +2,470 0.00% 34,197
2017-03-01 2017-02-27 14.072 0 -2,470
2017-02-24 2017-02-22 14.153 2,470 +2,470 0.00% 34,957
2016-11-08 2016-11-04 14.055 0 -6,176
2016-11-07 2016-11-03 14.136 6,176 +6,176 0.00% 87,307
2016-10-26 2016-10-24 13.602 0 -6,176
2016-10-19 2016-10-17 14.347 6,176 +6,176 0.00% 88,607
2016-09-07 2016-09-05 13.149 0 -12,351
2016-09-06 2016-09-02 12.371 12,351 +6,175 0.00% 152,799
2016-09-05 2016-09-01 12.096 6,176 +6,176 0.00% 74,706
2016-08-11 2016-08-09 11.708 0 -7,411
2016-08-10 2016-08-08 11.578 7,411 +7,411 0.00% 85,804
2016-07-05 2016-06-30 11.837 0 -29,643
2016-07-04 2016-06-29 11.756 29,643 +29,643 0.00% 348,486
2016-06-13 2016-06-08 11.206 0 -3,705
2016-06-07 2016-06-03 11.600 3,705 +95 0.00% 42,978
2016-06-02 2016-05-31 11.733 3,610 +3,610 0.00% 42,356
2016-04-11 2016-04-07 14.375 0 -9,628
2016-04-08 2016-04-06 14.575 9,628 -26,475 0.00% 140,327
2016-04-07 2016-04-05 14.575 36,103 +36,103 0.00% 526,196
2015-11-27 2015-11-25 18.979 0 -6,017
2015-11-26 2015-11-24 19.212 6,017 +6,017 0.00% 115,596
2015-11-13 2015-11-11 20.308 0 -4,814
2015-11-12 2015-11-10 21.106 4,814 +4,814 0.00% 101,605
2015-10-23 2015-10-20 22.635 0 -6,017
2015-10-22 2015-10-19 22.801 6,017 +6,017 0.00% 137,195
2015-07-13 2015-07-09 25.228 0 -27,679
2015-07-10 2015-07-08 23.832 27,679 +27,679 0.00% 659,635
2015-06-16 2015-06-12 26.324 0 -1,203
2015-06-11 2015-06-09 24.995 1,203 +1,203 0.00% 30,069
2015-06-03 2015-06-01 26.890 0 -132,379
2015-06-02 2015-05-29 27.823 132,379 +132,379 0.00% 3,683,143
2015-05-15 2015-05-13 28.161 0 -147,901
2015-05-14 2015-05-12 28.905 147,901 +147,901 0.00% 4,275,008
2015-04-13 2015-04-09 30.561 0 -21,298
2015-04-10 2015-04-08 29.243 21,298 +21,298 0.00% 622,809
2014-10-31 2014-10-29 32.353 0 -2,366
2014-10-30 2014-10-28 32.082 2,366 +2,366 0.00% 75,907
2014-10-07 2014-10-03 34.736 0 -11,832
2014-10-06 2014-09-30 34.483 11,832 +11,832 0.00% 407,998
2014-09-23 2014-09-19 33.435 0 -54,427
2014-09-22 2014-09-18 34.060 54,427 +14,198 0.00% 1,853,784
2014-09-19 2014-09-17 34.736 40,229 +40,229 0.00% 1,397,400
2014-07-16 2014-07-14 36.342 0 -15,382
2014-07-15 2014-07-11 36.088 15,382 +15,382 0.00% 555,112
2014-06-20 2014-06-18 35.750 0 -47,328
2014-06-19 2014-06-17 36.088 47,328 +10,649 0.00% 1,707,992
2014-06-18 2014-06-16 36.088 36,679 +36,679 0.00% 1,323,686
2014-05-09 2014-05-07 36.990 0 -9,343
2014-05-08 2014-05-05 36.476 9,343 +9,343 0.00% 340,797
2014-04-30 2014-04-28 37.332 0 -17,518
2014-04-29 2014-04-25 37.332 17,518 +17,518 0.00% 653,989
2014-03-25 2014-03-21 35.791 0 -120,292
2014-03-24 2014-03-20 35.277 120,292 +120,292 0.00% 4,243,590
2014-03-19 2014-03-17 36.819 0 -5,839
2014-03-18 2014-03-14 36.305 5,839 +5,839 0.00% 211,984
2014-02-28 2014-02-26 36.048 0 -35,037
2014-02-27 2014-02-25 35.106 35,037 -19,854 0.00% 1,230,014
2014-02-26 2014-02-24 34.678 54,891 -3,503 0.00% 1,903,512
2014-02-25 2014-02-21 34.764 58,394 -37,373 0.00% 2,029,989
2014-02-24 2014-02-20 34.421 95,767 +70,073 0.00% 3,296,411
2014-02-21 2014-02-19 35.363 25,694 -56,058 0.00% 908,618
2014-02-19 2014-02-17 34.592 81,752 +17,518 0.00% 2,827,998
2014-02-18 2014-02-14 35.106 64,234 -52,555 0.00% 2,255,009
2014-02-17 2014-02-13 34.507 116,789 +58,395 0.00% 4,030,012
2014-02-14 2014-02-12 34.044 58,394 +23,357 0.00% 1,987,989
2014-02-13 2014-02-11 34.250 35,037 +5,840 0.00% 1,200,014
2014-02-12 2014-02-10 33.736 29,197 -5,840 0.00% 984,995
2014-02-11 2014-02-07 33.942 35,037 +5,840 0.00% 1,189,214
2014-02-10 2014-02-06 33.496 29,197 -29,197 0.00% 977,995
2014-02-05 2014-01-30 34.421 58,394 +58,394 0.00% 2,009,989
2013-11-22 2013-11-20 37.932 0 -3,504
2013-11-21 2013-11-19 38.617 3,504 +1,168 0.00% 135,313
2013-11-20 2013-11-18 39.131 2,336 +2,336 0.00% 91,409
2013-10-11 2013-10-09 33.805 0 -11,679
2013-10-10 2013-10-08 34.010 11,679 +11,679 0.00% 397,205
2013-10-09 2013-10-07 34.113 0 -5,839
2013-10-08 2013-10-04 34.181 5,839 +5,839 0.00% 199,585
2013-08-27 2013-08-23 31.476 0 -5,839
2013-08-26 2013-08-22 32.024 5,839 +5,839 0.00% 186,986
2013-07-09 2013-07-05 34.250 0 -58,394
2013-07-08 2013-07-04 34.421 58,394 +58,394 0.00% 2,009,989
2013-06-28 2013-06-26 33.668 0 -29,197
2013-06-27 2013-06-25 32.058 29,197 +29,197 0.00% 935,995
2013-05-15 2013-05-13 33.749 0 -28,830
2013-05-14 2013-05-10 34.582 28,830 +28,830 0.00% 996,995
2013-05-10 2013-05-08 34.773 0 -2,306
2013-05-09 2013-05-07 34.946 2,306 -24,218 0.00% 80,586
2013-05-08 2013-05-06 35.293 26,524 +23,064 0.00% 936,110
2013-05-07 2013-05-03 36.334 3,460 -27,677 0.00% 125,714
2013-05-06 2013-05-02 35.813 31,137 +31,137 0.00% 1,115,116
2013-04-29 2013-04-25 35.640 0 -3,460
2013-04-25 2013-04-23 34.686 3,460 -2,306 0.00% 120,013
2013-04-24 2013-04-22 34.773 5,766 +5,766 0.00% 200,499
2013-04-23 2013-04-19 34.946 0 -6,919
2013-04-22 2013-04-18 34.946 6,919 -1,153 0.00% 241,792
2013-04-19 2013-04-17 34.859 8,072 +8,072 0.00% 281,385
2013-03-19 2013-03-15 35.987 0 -17,298
2013-03-18 2013-03-14 36.247 17,298 -11,532 0.00% 626,997
2013-03-15 2013-03-13 36.507 28,830 +6,919 0.00% 1,052,495
2013-03-14 2013-03-12 36.767 21,911 +21,911 0.00% 805,603
2013-03-08 2013-03-06 36.420 0 -16,145
2013-03-07 2013-03-05 35.553 16,145 -17,298 0.00% 574,004
2013-03-06 2013-03-04 35.380 33,443 +33,443 0.00% 1,183,201
2013-03-05 2013-03-01 35.380 0 -59,967
2013-03-04 2013-02-28 35.293 59,967 +47,282 0.00% 2,116,411
2013-03-01 2013-02-27 35.466 12,685 +8,072 0.00% 449,891
2013-02-28 2013-02-26 35.900 4,613 +1,153 0.00% 165,606
2013-02-26 2013-02-22 36.334 3,460 -1,153 0.00% 125,714
2013-02-25 2013-02-21 36.247 4,613 +4,613 0.00% 167,206
2013-02-21 2013-02-19 37.374 0 -1,153
2013-02-20 2013-02-18 37.634 1,153 -27,677 0.00% 43,392
2013-02-19 2013-02-15 37.721 28,830 +28,830 0.00% 1,087,495
2013-02-14 2013-02-07 39.108 0 -115,321
2013-02-08 2013-02-06 38.328 115,321 +115,321 0.00% 4,420,017
2013-02-06 2013-02-04 38.675 0 -1,153
2013-02-05 2013-02-01 38.241 1,153 +1,153 0.00% 44,092
2013-01-25 2013-01-23 37.548 0 -2,306
2013-01-23 2013-01-21 36.680 2,306 -71,499 0.00% 84,585
2013-01-22 2013-01-18 36.420 73,805 +72,652 0.00% 2,687,994
2013-01-18 2013-01-16 36.767 1,153 -2,307 0.00% 42,392
2013-01-17 2013-01-15 36.420 3,460 +2,307 0.00% 126,014
2013-01-10 2013-01-08 36.420 1,153 -115,321 0.00% 41,993
2013-01-09 2013-01-07 34.946 116,474 +115,321 0.00% 4,070,308
2013-01-08 2013-01-04 35.640 1,153 -96,869 0.00% 41,093
2013-01-07 2013-01-03 36.160 98,022 +92,256 0.00% 3,544,483
2013-01-04 2013-01-02 37.461 5,766 +5,766 0.00% 215,999
2012-12-20 2012-12-18 36.680 0 -63,426
2012-12-19 2012-12-17 37.201 63,426 +39,209 0.00% 2,359,489
2012-12-18 2012-12-14 37.461 24,217 +24,217 0.00% 907,188
2012-12-17 2012-12-13 38.155 0 -3,460
2012-12-14 2012-12-12 38.068 3,460 +3,460 0.00% 131,715
2012-12-13 2012-12-11 38.501 0 -5,766
2012-12-12 2012-12-10 37.981 5,766 +5,766 0.00% 218,999
2012-12-11 2012-12-07 38.501 0 -28,830
2012-12-10 2012-12-06 38.588 28,830 +28,830 0.00% 1,112,495
2012-12-07 2012-12-05 39.282 0 -1,153
2012-12-06 2012-12-04 38.762 1,153 +1,153 0.00% 44,692
2012-11-27 2012-11-23 37.894 0 -5,766
2012-11-26 2012-11-22 37.634 5,766 +5,766 0.00% 216,999
2012-11-21 2012-11-19 39.802 0 -58,813
2012-11-20 2012-11-16 40.409 58,813 +58,813 0.00% 2,376,580
2012-11-19 2012-11-15 40.583 0 -2,306
2012-11-16 2012-11-14 40.669 2,306 -3,460 0.00% 93,783
2012-11-15 2012-11-13 40.236 5,766 +2,306 0.00% 231,999
2012-11-14 2012-11-12 40.236 3,460 +3,460 0.00% 139,215
2012-11-12 2012-11-08 39.542 0 -66,886
2012-11-09 2012-11-07 39.369 66,886 +66,886 0.00% 2,633,203
2012-11-06 2012-11-02 39.976 0 -49,588
2012-11-05 2012-11-01 40.149 49,588 +49,588 0.00% 1,990,906
2012-10-29 2012-10-25 40.322 0 -36,903
2012-10-26 2012-10-24 41.016 36,903 +25,371 0.00% 1,513,617
2012-10-25 2012-10-22 41.450 11,532 +11,532 0.00% 477,998
2012-09-24 2012-09-20 39.976 0 -57,660
2012-09-21 2012-09-19 39.976 57,660 +57,660 0.00% 2,304,989
2012-08-21 2012-08-17 34.443 0 -5,766
2012-08-20 2012-08-16 33.403 5,766 +5,766 0.00% 192,599
2012-08-08 2012-08-06 33.507 0 -2,306
2012-08-06 2012-08-02 33.333 2,306 +2,306 0.00% 76,866
2012-07-31 2012-07-27 33.645 0 -2,306
2012-07-30 2012-07-26 32.986 2,306 +2,306 0.00% 76,066
2012-07-19 2012-07-17 34.200 0 -4,613
2012-07-18 2012-07-16 33.958 4,613 -34,596 0.00% 156,646
2012-07-17 2012-07-13 33.541 39,209 +33,443 0.00% 1,315,120
2012-07-16 2012-07-12 33.853 5,766 +5,766 0.00% 195,199
2012-05-29 2012-05-25 34.275 0 -5,678
2012-05-28 2012-05-24 35.402 5,678 -1,135 0.00% 201,013
2012-05-25 2012-05-23 35.191 6,813 +3,406 0.00% 239,755
2012-05-24 2012-05-22 35.754 3,407 +3,407 0.00% 121,815
2012-05-23 2012-05-21 35.578 0 -5,678
2012-05-22 2012-05-18 35.578 5,678 +5,678 0.00% 202,013
2012-05-21 2012-05-17 36.019 0 -5,678
2012-05-18 2012-05-16 34.979 5,678 +1,136 0.00% 198,613
2012-05-17 2012-05-15 35.490 4,542 -1,136 0.00% 161,196
2012-05-16 2012-05-14 35.490 5,678 +5,678 0.00% 201,513
2012-05-15 2012-05-11 35.842 0 -1,136
2012-05-08 2012-05-04 36.811 1,136 +1,136 0.00% 41,817
2012-04-30 2012-04-26 35.015 0 -3,407
2012-04-27 2012-04-25 34.979 3,407 +3,407 0.00% 119,175
2012-04-24 2012-04-20 36.987 0 -133,992
2012-04-23 2012-04-19 37.340 133,992 +123,772 0.00% 5,003,203
2012-04-19 2012-04-17 37.868 10,220 +10,220 0.00% 387,011
2012-04-18 2012-04-16 38.132 0 -5,678
2012-04-17 2012-04-13 37.868 5,678 +1,136 0.00% 215,014
2012-04-16 2012-04-12 37.516 4,542 -130,585 0.00% 170,396
2012-04-13 2012-04-11 36.987 135,127 +129,449 0.00% 4,997,984
2012-04-12 2012-04-10 37.868 5,678 +5,678 0.00% 215,014
2012-04-11 2012-04-05 38.484 0 -5,678
2012-04-10 2012-04-03 38.837 5,678 +5,678 0.00% 220,515
2012-03-29 2012-03-27 37.428 0 -5,678
2012-03-28 2012-03-26 36.899 5,678 +5,678 0.00% 209,514
2012-03-23 2012-03-21 41.479 0 -2,271
2012-03-21 2012-03-19 41.919 2,271 +2,271 0.00% 95,198
2012-03-19 2012-03-15 42.800 0 -3,407
2012-03-16 2012-03-14 43.680 3,407 +1,136 0.00% 148,819
2012-03-15 2012-03-13 42.095 2,271 -1,136 0.00% 95,598
2012-03-14 2012-03-12 41.302 3,407 -1,135 0.00% 140,718
2012-03-13 2012-03-09 40.950 4,542 +1,135 0.00% 185,996
2012-03-12 2012-03-08 40.862 3,407 -7,948 0.00% 139,217
2012-03-09 2012-03-07 39.893 11,355 +4,542 0.00% 452,990
2012-03-08 2012-03-06 40.510 6,813 -1,136 0.00% 275,994
2012-03-07 2012-03-05 40.686 7,949 +3,407 0.00% 323,413
2012-03-06 2012-03-02 40.598 4,542 +2,271 0.00% 184,396
2012-03-05 2012-03-01 40.510 2,271 +2,271 0.00% 91,998
2012-03-02 2012-02-29 40.598 0 -1,136
2012-03-01 2012-02-28 40.686 1,136 +1,136 0.00% 46,219
2012-02-29 2012-02-27 39.189 0 -10,220
2012-02-28 2012-02-24 38.749 10,220 -66,996 0.00% 396,011
2012-02-27 2012-02-23 38.837 77,216 +70,403 0.00% 2,998,812
2012-02-24 2012-02-22 39.013 6,813 +1,135 0.00% 265,794
2012-02-23 2012-02-21 38.837 5,678 +5,678 0.00% 220,515
2012-02-22 2012-02-20 39.277 0 -4,542
2012-02-21 2012-02-17 38.837 4,542 +1,135 0.00% 176,396
2012-02-20 2012-02-16 38.925 3,407 +3,407 0.00% 132,617
2012-02-14 2012-02-10 39.629 0 -4,542
2012-02-13 2012-02-09 39.629 4,542 -1,136 0.00% 179,996
2012-02-10 2012-02-08 39.541 5,678 +5,678 0.00% 224,515
2012-02-09 2012-02-07 39.189 0 -9,084
2012-02-08 2012-02-06 38.572 9,084 -1,136 0.00% 350,392
2012-02-07 2012-02-03 38.925 10,220 +4,542 0.00% 397,811
2012-02-06 2012-02-02 39.629 5,678 +5,678 0.00% 225,015
2011-11-14 2011-11-10 36.987 0 -1,136
2011-11-09 2011-11-07 40.070 1,136 +1,136 0.00% 45,519
2011-11-07 2011-11-03 36.635 0 -31,795
2011-11-04 2011-11-02 36.987 31,795 +31,795 0.00% 1,176,011
2011-07-15 2011-07-13 42.183 0 -1,136
2011-07-14 2011-07-12 41.479 1,136 +1,136 0.00% 47,120
2011-06-29 2011-06-27 42.007 0 -1,136
2011-06-28 2011-06-24 42.447 1,136 +1,136 0.00% 48,220
2011-04-13 2011-04-11 35.581 0 -1,120
2011-04-11 2011-04-07 34.224 1,120 -1,119 0.00% 38,331
2011-04-08 2011-04-06 33.581 2,239 +1,119 0.00% 75,187
2011-04-01 2011-03-30 35.153 1,120 +1,120 0.00% 39,371
2011-03-28 2011-03-24 36.707 0 -1,120
2011-02-09 2011-02-07 33.938 1,120 -1,119 0.00% 38,011
2011-02-08 2011-02-02 33.688 2,239 +1,119 0.00% 75,427
2011-01-24 2011-01-20 34.974 1,120 +1,120 0.00% 39,171
2010-12-10 2010-12-08 35.010 0 -7,838
2010-12-09 2010-12-07 34.081 7,838 +4,479 0.00% 267,126
2010-11-24 2010-11-22 34.831 3,359 -5,599 0.00% 116,998
2010-11-18 2010-11-16 34.260 8,958 +8,958 0.00% 306,897
2010-11-17 2010-11-15 36.081 0 -4,479
2010-11-15 2010-11-11 36.439 4,479 -1,119 0.00% 163,209
2010-11-11 2010-11-09 36.885 5,598 +5,598 0.00% 206,484
2010-11-02 2010-10-29 37.689 0 -4,479
2010-11-01 2010-10-28 36.081 4,479 -4,479 0.00% 161,609
2010-10-29 2010-10-27 36.528 8,958 +4,479 0.00% 327,218
2010-10-20 2010-10-18 34.974 4,479 -4,479 0.00% 156,648
2010-10-19 2010-10-15 34.867 8,958 +4,479 0.00% 312,337
2010-10-13 2010-10-11 38.136 4,479 +4,479 0.00% 170,809
2010-09-22 2010-09-20 36.081 0 -3,359
2010-09-16 2010-09-14 35.814 3,359 +3,359 0.00% 120,298
2010-09-09 2010-09-07 35.814 0 -4,479
2010-08-10 2010-08-06 34.831 4,479 +2,240 0.00% 156,008
2010-08-09 2010-08-05 36.081 2,239 -2,240 0.00% 80,786
2010-08-06 2010-08-04 35.903 4,479 +4,479 0.00% 160,809
2010-08-04 2010-08-02 35.992 0 -2,239
2010-08-02 2010-07-29 35.010 2,239 -4,479 0.00% 78,387
2010-07-26 2010-07-22 34.152 6,718 +4,479 0.00% 229,435
2010-07-14 2010-07-12 34.545 2,239 -4,479 0.00% 77,347
2010-07-13 2010-07-09 34.367 6,718 +4,479 0.00% 230,875
2010-07-12 2010-07-08 34.974 2,239 -2,240 0.00% 78,307
2010-07-02 2010-06-29 34.831 4,479 +2,240 0.00% 156,008
2010-06-15 2010-06-11 32.116 2,239 -5,599 0.00% 71,908
2010-06-11 2010-06-09 30.830 7,838 +5,599 0.00% 241,645
2010-06-08 2010-06-04 30.973 2,239 -2,240 0.00% 69,348
2010-06-04 2010-06-02 31.020 4,479 +69 0.00% 138,938
2010-06-03 2010-06-01 31.419 4,410 +2,205 0.00% 138,557
2010-05-19 2010-05-17 29.859 2,205 -2,205 0.00% 65,839
2010-05-18 2010-05-14 31.092 4,410 +2,205 0.00% 137,118
2010-04-09 2010-04-07 33.596 2,205 -3,308 0.00% 74,079
2010-04-08 2010-04-01 33.414 5,513 +1,103 0.00% 184,213
2010-04-07 2010-03-31 33.306 4,410 +2,205 0.00% 146,877
2010-03-31 2010-03-29 34.358 2,205 -1,103 0.00% 75,759
2010-03-26 2010-03-24 34.176 3,308 -1,102 0.00% 113,055
2010-03-25 2010-03-23 34.104 4,410 +2,205 0.00% 150,397
2010-03-24 2010-03-22 35.591 2,205 +2,205 0.00% 78,479
2010-03-18 2010-03-16 35.555 0 -2,205
2010-03-17 2010-03-15 35.591 2,205 +2,205 0.00% 78,479
2010-03-11 2010-03-09 36.462 0 -2,205
2010-03-05 2010-03-03 35.301 2,205 -2,205 0.00% 77,839
2010-02-19 2010-02-17 32.761 4,410 -3,308 0.00% 144,477
2010-01-11 2010-01-07 33.124 7,718 +3,308 0.00% 255,652
2010-01-08 2010-01-06 34.648 4,410 +2,205 0.00% 152,797
2010-01-07 2010-01-05 35.301 2,205 -2,205 0.00% 77,839
2010-01-06 2010-01-04 34.648 4,410 +2,205 0.00% 152,797
2009-12-18 2009-12-16 35.011 2,205 -8,820 0.00% 77,199
2009-12-04 2009-12-02 35.990 11,025 +5,512 0.00% 396,793
2009-12-01 2009-11-27 34.539 5,513 -22,050 0.00% 190,414
2009-11-30 2009-11-26 34.575 27,563 +11,025 0.00% 953,000
2009-11-27 2009-11-25 33.523 16,538 -5,512 0.00% 554,407
2009-11-25 2009-11-23 33.487 22,050 -2,205 0.00% 738,387
2009-11-24 2009-11-20 33.378 24,255 +17,640 0.00% 809,585
2009-11-23 2009-11-19 33.015 6,615 +1,102 0.00% 218,396
2009-11-20 2009-11-18 33.160 5,513 -9,922 0.00% 182,813
2009-11-19 2009-11-17 33.015 15,435 -8,820 0.00% 509,591
2009-11-18 2009-11-16 33.124 24,255 +24,255 0.00% 803,425
2009-11-13 2009-11-11 32.145 0 -3,308
2009-11-12 2009-11-10 32.471 3,308 +3,308 0.00% 107,414
2009-11-05 2009-11-03 32.435 0 -11,025
2009-11-03 2009-10-30 31.564 11,025 -5,513 0.00% 347,994
2009-10-30 2009-10-28 32.217 16,538 +11,025 0.00% 532,806
2009-10-29 2009-10-27 32.108 5,513 +5,513 0.00% 177,013
2009-10-28 2009-10-23 31.238 0 -11,025
2009-10-27 2009-10-22 31.745 11,025 +5,512 0.00% 349,994
2009-10-23 2009-10-21 31.564 5,513 -5,512 0.00% 174,013
2009-10-14 2009-10-12 30.113 11,025 +5,512 0.00% 331,994
2009-10-05 2009-09-30 29.024 5,513 +5,513 0.00% 160,012
2009-10-02 2009-09-29 29.024 0 -5,513
2009-09-29 2009-09-25 29.024 5,513 +5,513 0.00% 160,012
2009-09-28 2009-09-24 27.863 0 -11,025
2009-09-25 2009-09-23 27.428 11,025 +11,025 0.00% 302,395
2009-09-14 2009-09-10 26.630 0 -4,410
2009-09-10 2009-09-08 25.759 4,410 +4,410 0.00% 113,598
2009-09-09 2009-09-07 26.086 0 -4,410
2009-09-08 2009-09-04 25.505 4,410 +4,410 0.00% 112,478
2009-09-07 2009-09-03 25.433 0 -4,410
2009-09-04 2009-09-02 25.142 4,410 +4,410 0.00% 110,878
2009-09-03 2009-09-01 25.469 0 -4,410
2009-09-02 2009-08-31 25.179 4,410 +4,410 0.00% 111,038
2009-08-31 2009-08-27 25.832 0 -4,410
2009-08-27 2009-08-25 25.070 4,410 +4,410 0.00% 110,558
2009-07-27 2009-07-23 23.727 0 -5,513
2009-07-23 2009-07-21 23.365 5,513 +5,513 0.00% 128,809
2009-07-09 2009-07-07 22.857 0 -5,513
2009-07-07 2009-07-03 22.820 5,513 +5,513 0.00% 125,809
2009-07-03 2009-06-30 23.183 0 -5,513
2009-07-02 2009-06-29 23.220 5,513 -5,512 0.00% 128,009
2009-06-30 2009-06-26 22.857 11,025 -7,718 0.00% 251,995
2009-06-29 2009-06-25 23.473 18,743 +18,743 0.00% 439,964
2009-06-24 2009-06-22 23.038 0 -5,513
2009-06-15 2009-06-11 22.059 5,513 -5,512 0.00% 121,609
2009-06-11 2009-06-09 22.059 11,025 +11,025 0.00% 243,196
2009-06-02 2009-05-29 21.375 0 -9,768
2009-05-29 2009-05-26 21.781 9,768 +9,768 0.00% 212,756
2009-05-06 2009-05-04 18.427 0 -7,597
2009-04-01 2009-03-30 15.847 7,597 +7,597 0.00% 120,392
2009-03-30 2009-03-26 16.124 0 -8,683
2009-02-12 2009-02-10 15.387 8,683 +8,683 0.00% 133,602
2008-11-20 2008-11-18 17.966 0 -5,427
2008-11-19 2008-11-17 18.372 5,427 +5,427 0.00% 99,704
2008-09-08 2008-09-04 16.769 0 -5,427
2008-09-04 2008-09-02 17.156 5,427 +5,427 0.00% 93,104
2008-08-13 2008-08-11 16.806 0 -3,256
2008-08-12 2008-08-08 16.971 3,256 +3,256 0.00% 55,259
2008-08-11 2008-08-07 17.137 0 -5,427
2008-08-08 2008-08-05 17.358 5,427 +5,427 0.00% 94,204
2008-06-17 2008-06-13 17.561 0 -2,171
2008-06-16 2008-06-12 17.911 2,171 +2,171 0.00% 38,885
2008-05-09 2008-05-07 19.362 0 -5,361
2008-05-08 2008-05-06 19.586 5,361 +5,361 0.00% 105,000
2008-03-11 2008-03-07 17.888 0 -1,072
2008-02-29 2008-02-27 19.258 1,072 +1,072 0.00% 20,644
2008-02-22 2008-02-20 20.612 0 -5,317
2008-02-21 2008-02-19 21.778 5,317 +5,317 0.00% 115,793
2008-01-11 2008-01-09 24.824 0 -5,317
2008-01-10 2008-01-08 24.260 5,317 +5,317 0.00% 128,992
2007-09-05 2007-09-03 21.063 0 -2,127
2007-09-04 2007-08-31 21.063 2,127 +2,127 0.00% 44,801
2007-08-21 2007-08-17 15.064 0 -5,317
2007-07-31 2007-07-27 17.509 5,317 +3,190 0.00% 93,094
2007-07-30 2007-07-26 17.753 2,127 +2,127 0.00% 37,761
2007-06-26 2007-06-22 16.775 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top