History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.480 244,000 +0 0.00% 2,557,120
2025-10-13 2025-10-09 10.450 244,000 +0 0.00% 2,549,800
2025-10-10 2025-10-08 10.320 244,000 +0 0.00% 2,518,080
2025-10-09 2025-10-06 10.220 244,000 -100,000 0.00% 2,493,680
2025-10-03 2025-09-30 10.420 344,000 -50,000 0.01% 3,584,480
2025-09-26 2025-09-24 10.380 394,000 -50,000 0.01% 4,089,720
2025-09-24 2025-09-22 10.720 444,000 -50,000 0.01% 4,759,680
2025-07-30 2025-07-28 11.580 494,000 +18,000 0.01% 5,720,520
2025-06-11 2025-06-09 13.721 476,000 +26,396 0.01% 6,531,143
2025-02-19 2025-02-17 12.768 449,604 -9,445 0.01% 5,740,566
2025-02-04 2025-01-28 12.556 459,049 -9,445 0.01% 5,763,961
2024-12-23 2024-12-19 10.481 468,494 -47,228 0.01% 4,910,396
2024-11-13 2024-11-11 11.985 515,722 +9,446 0.01% 6,180,724
2024-11-07 2024-11-05 12.302 506,276 -168,129 0.01% 6,228,317
2024-10-18 2024-10-16 12.641 674,405 +9,445 0.01% 8,525,157
2024-10-14 2024-10-09 12.345 664,960 -9,445 0.01% 8,208,642
2024-10-10 2024-10-08 12.154 674,405 +9,445 0.01% 8,196,717
2024-10-09 2024-10-07 12.959 664,960 +60,451 0.01% 8,616,963
2024-09-30 2024-09-26 11.985 604,509 -3,778 0.01% 7,244,801
2024-09-12 2024-09-10 11.159 608,287 -1,889 0.01% 6,787,759
2024-08-30 2024-08-28 10.799 610,176 -9,446 0.01% 6,589,198
2024-08-29 2024-08-27 10.714 619,622 -7,556 0.01% 6,638,724
2024-07-19 2024-07-17 9.846 627,178 +9,445 0.01% 6,175,200
2024-06-21 2024-06-19 10.407 617,733 +1,890 0.01% 6,428,825
2024-06-12 2024-06-07 11.059 615,843 +38,069 0.01% 6,810,608
2024-02-26 2024-02-22 9.287 577,774 +24,813 0.01% 5,365,963
2024-02-21 2024-02-19 8.464 552,961 -8,862 0.01% 4,679,997
2023-12-29 2023-12-27 10.427 561,823 -60,259 0.01% 5,858,161
2023-12-28 2023-12-22 10.348 622,082 -109,883 0.01% 6,437,345
2023-12-27 2023-12-21 10.292 731,965 -191,410 0.01% 7,533,121
2023-12-07 2023-12-05 10.393 923,375 +159,509 0.02% 9,596,825
2023-12-06 2023-12-04 10.754 763,866 +58,486 0.02% 8,214,855
2023-12-05 2023-12-01 10.867 705,380 -38,991 0.01% 7,665,478
2023-12-04 2023-11-30 11.093 744,371 -118,745 0.01% 8,257,200
2023-12-01 2023-11-29 10.777 863,116 +301,293 0.02% 9,301,701
2023-11-30 2023-11-28 11.217 561,823 +15,951 0.01% 6,301,961
2023-11-22 2023-11-20 11.533 545,872 -15,951 0.01% 6,295,519
2023-11-10 2023-11-08 11.465 561,823 +15,951 0.01% 6,441,441
2023-11-07 2023-11-03 11.917 545,872 -33,674 0.01% 6,504,959
2023-11-06 2023-11-02 11.668 579,546 +33,674 0.01% 6,762,360
2023-11-01 2023-10-30 11.781 545,872 -15,951 0.01% 6,431,039
2023-10-20 2023-10-18 11.510 561,823 +15,951 0.01% 6,466,801
2023-10-19 2023-10-17 11.533 545,872 -15,951 0.01% 6,295,519
2023-10-17 2023-10-13 11.871 561,823 +15,951 0.01% 6,669,681
2023-10-13 2023-10-11 12.526 545,872 -15,951 0.01% 6,837,599
2023-09-29 2023-09-27 12.255 561,823 -44,308 0.01% 6,885,241
2023-09-28 2023-09-26 12.187 606,131 -88,615 0.01% 7,387,204
2023-09-27 2023-09-25 12.165 694,746 -44,308 0.01% 8,451,516
2023-09-26 2023-09-22 12.323 739,054 -95,705 0.01% 9,107,279
2023-09-25 2023-09-21 11.849 834,759 +42,536 0.02% 9,891,001
2023-09-22 2023-09-20 11.917 792,223 +8,861 0.02% 9,440,634
2023-09-21 2023-09-19 12.097 783,362 -37,218 0.02% 9,476,481
2023-09-20 2023-09-18 12.007 820,580 +258,757 0.02% 9,852,634
2023-09-19 2023-09-15 12.300 561,823 -8,861 0.01% 6,910,601
2023-09-18 2023-09-14 12.120 570,684 +8,861 0.01% 6,916,554
2023-09-15 2023-09-13 12.458 561,823 +15,951 0.01% 6,999,361
2023-08-29 2023-08-25 13.384 545,872 -1,772 0.01% 7,305,759
2023-08-28 2023-08-24 13.135 547,644 -15,951 0.01% 7,193,515
2023-08-15 2023-08-11 12.707 563,595 +7,089 0.01% 7,161,357
2023-06-07 2023-06-05 14.182 556,506 +23,371 0.01% 7,892,570
2023-05-30 2023-05-25 14.371 533,135 +1,697 0.01% 7,661,594
2023-05-23 2023-05-19 14.277 531,438 +3,396 0.01% 7,587,126
2023-05-18 2023-05-16 15.078 528,042 +15,281 0.01% 7,961,603
2023-05-10 2023-05-08 15.996 512,761 +15,281 0.01% 8,202,323
2023-05-05 2023-05-03 16.208 497,480 +151,112 0.01% 8,063,362
2023-04-27 2023-04-25 16.067 346,368 -15,281 0.01% 5,565,116
2023-04-26 2023-04-24 15.808 361,649 +5,093 0.01% 5,716,917
2023-04-25 2023-04-21 15.737 356,556 +10,188 0.01% 5,611,207
2023-04-24 2023-04-20 15.996 346,368 -15,281 0.01% 5,540,636
2023-04-20 2023-04-18 15.690 361,649 +15,281 0.01% 5,674,317
2023-04-19 2023-04-17 15.737 346,368 -15,281 0.01% 5,450,876
2023-04-18 2023-04-14 15.667 361,649 -13,583 0.01% 5,665,797
2023-04-17 2023-04-13 15.455 375,232 -15,281 0.01% 5,799,036
2023-04-14 2023-04-12 15.007 390,513 +28,864 0.01% 5,860,397
2023-03-31 2023-03-29 15.690 361,649 -15,281 0.01% 5,674,317
2023-03-30 2023-03-28 14.960 376,930 +30,562 0.01% 5,638,798
2023-03-21 2023-03-17 16.939 346,368 -15,281 0.01% 5,867,036
2023-03-13 2023-03-09 15.596 361,649 -13,583 0.01% 5,640,237
2023-03-08 2023-03-06 15.384 375,232 -15,281 0.01% 5,772,516
2023-03-07 2023-03-03 15.172 390,513 +15,281 0.01% 5,924,797
2023-03-06 2023-03-02 15.478 375,232 -15,281 0.01% 5,807,876
2023-03-03 2023-03-01 15.290 390,513 -1,698 0.01% 5,970,797
2023-03-02 2023-02-28 14.936 392,211 +1,698 0.01% 5,858,158
2023-02-15 2023-02-13 15.125 390,513 -1,698 0.01% 5,906,397
2023-02-10 2023-02-08 15.054 392,211 +1,698 0.01% 5,904,358
2023-02-08 2023-02-06 15.337 390,513 -59,426 0.01% 5,989,197
2023-01-26 2023-01-19 15.313 449,939 +13,583 0.01% 6,889,998
2023-01-19 2023-01-17 15.690 436,356 +15,281 0.01% 6,846,479
2023-01-18 2023-01-16 15.926 421,075 +15,281 0.01% 6,705,918
2023-01-17 2023-01-13 16.114 405,794 -27,166 0.01% 6,539,037
2023-01-16 2023-01-12 15.855 432,960 -13,583 0.01% 6,864,595
2023-01-13 2023-01-11 15.525 446,543 -1,698 0.01% 6,932,674
2023-01-12 2023-01-10 15.761 448,241 +42,447 0.01% 7,064,636
2023-01-11 2023-01-09 16.044 405,794 -15,281 0.01% 6,510,357
2023-01-10 2023-01-06 15.879 421,075 +15,281 0.01% 6,686,078
2023-01-09 2023-01-05 16.397 405,794 -15,281 0.01% 6,653,757
2023-01-06 2023-01-04 16.185 421,075 +15,281 0.01% 6,815,038
2022-12-14 2022-12-12 16.114 405,794 -8,490 0.01% 6,539,037
2022-12-12 2022-12-08 15.714 414,284 -8,489 0.01% 6,509,926
2022-12-09 2022-12-07 15.431 422,773 -1,698 0.01% 6,523,800
2022-12-08 2022-12-06 15.431 424,471 -37,353 0.01% 6,550,002
2022-12-07 2022-12-05 14.724 461,824 -15,281 0.01% 6,799,995
2022-12-06 2022-12-02 14.371 477,105 +15,281 0.01% 6,856,396
2022-12-05 2022-12-01 14.654 461,824 +1,698 0.01% 6,767,355
2022-11-30 2022-11-28 14.654 460,126 -15,281 0.01% 6,742,473
2022-11-29 2022-11-25 14.277 475,407 +15,281 0.01% 6,787,194
2022-11-28 2022-11-24 14.465 460,126 -15,281 0.01% 6,655,754
2022-11-22 2022-11-18 13.782 475,407 +15,281 0.01% 6,551,994
2022-11-21 2022-11-17 14.112 460,126 -15,281 0.01% 6,493,154
2022-11-14 2022-11-10 13.476 475,407 -15,281 0.01% 6,406,395
2022-11-10 2022-11-08 13.311 490,688 +15,281 0.01% 6,531,395
2022-11-04 2022-11-02 15.367 475,407 +20,609 0.01% 7,305,487
2022-11-01 2022-10-28 15.761 454,798 +11,369 0.01% 7,167,992
2022-10-28 2022-10-26 16.253 443,429 -11,369 0.01% 7,207,208
2022-10-21 2022-10-19 15.982 454,798 +11,369 0.01% 7,268,792
2022-10-19 2022-10-17 16.229 443,429 +14,619 0.01% 7,196,288
2022-10-18 2022-10-14 16.303 428,810 -14,619 0.01% 6,990,720
2022-10-11 2022-10-07 16.795 443,429 +14,619 0.01% 7,447,448
2022-10-10 2022-10-06 17.017 428,810 -14,619 0.01% 7,296,960
2022-10-03 2022-09-29 16.820 443,429 +14,619 0.01% 7,458,368
2022-09-23 2022-09-21 17.140 428,810 -9,746 0.01% 7,349,760
2022-09-21 2022-09-19 16.968 438,556 -12,994 0.01% 7,441,205
2022-09-20 2022-09-16 16.771 451,550 +12,994 0.01% 7,572,721
2022-09-13 2022-09-08 16.697 438,556 -315,110 0.01% 7,322,405
2022-09-09 2022-09-07 16.746 753,666 -162,428 0.02% 12,620,799
2022-09-07 2022-09-05 16.647 916,094 +9,746 0.02% 15,250,558
2022-08-26 2022-08-24 16.869 906,348 -9,746 0.02% 15,289,193
2022-08-25 2022-08-23 16.500 916,094 -14,619 0.02% 15,115,198
2022-07-28 2022-07-26 16.376 930,713 +24,365 0.02% 15,241,806
2022-07-25 2022-07-21 16.697 906,348 -9,746 0.02% 15,132,953
2022-07-21 2022-07-19 16.278 916,094 +9,746 0.02% 14,912,158
2022-06-27 2022-06-23 15.515 906,348 -14,619 0.02% 14,061,593
2022-06-15 2022-06-13 17.580 920,967 +56,595 0.02% 16,190,542
2022-05-16 2022-05-12 17.974 864,372 +13,720 0.02% 15,535,806
2022-05-12 2022-05-10 19.233 850,652 -13,720 0.02% 16,360,570
2022-05-11 2022-05-06 18.971 864,372 +13,720 0.02% 16,397,646
2022-05-06 2022-05-04 19.076 850,652 -13,720 0.02% 16,226,650
2022-05-05 2022-05-03 18.918 864,372 +13,720 0.02% 16,352,286
2022-04-26 2022-04-22 19.312 850,652 -13,720 0.02% 16,427,530
2022-04-21 2022-04-19 19.023 864,372 +13,720 0.02% 16,443,006
2022-04-12 2022-04-08 18.629 850,652 -13,720 0.02% 15,847,209
2022-04-08 2022-04-06 18.262 864,372 +13,720 0.02% 15,785,286
2022-04-06 2022-04-01 18.026 850,652 -13,720 0.02% 15,333,849
2022-03-31 2022-03-29 16.898 864,372 +13,720 0.02% 14,605,925
2022-03-21 2022-03-17 18.525 850,652 +448,193 0.02% 15,757,929
2022-03-07 2022-03-03 21.699 402,459 +6,098 0.01% 8,733,125
2022-03-03 2022-03-01 21.962 396,361 +30,489 0.01% 8,704,802
2022-02-22 2022-02-18 23.667 365,872 -3,049 0.01% 8,659,209
2022-02-15 2022-02-11 23.457 368,921 +3,049 0.01% 8,653,931
2022-02-10 2022-02-08 22.565 365,872 -42,685 0.01% 8,256,009
2022-01-18 2022-01-14 21.332 408,557 +12,196 0.01% 8,715,368
2021-12-23 2021-12-21 20.466 396,361 -13,720 0.01% 8,112,002
2021-12-20 2021-12-16 20.125 410,081 +13,720 0.01% 8,252,918
2021-12-16 2021-12-14 20.309 396,361 -1,524 0.01% 8,049,602
2021-12-15 2021-12-13 20.256 397,885 -13,721 0.01% 8,059,672
2021-12-08 2021-12-06 19.863 411,606 +13,721 0.01% 8,175,609
2021-12-06 2021-12-02 20.597 397,885 -13,721 0.01% 8,195,392
2021-12-02 2021-11-30 19.810 411,606 -388,738 0.01% 8,154,009
2021-12-01 2021-11-29 20.729 800,344 -13,720 0.02% 16,589,997
2021-11-30 2021-11-26 20.125 814,064 +13,720 0.02% 16,383,113
2021-11-29 2021-11-25 20.466 800,344 -13,720 0.02% 16,379,997
2021-11-26 2021-11-24 20.020 814,064 +13,720 0.02% 16,297,673
2021-11-25 2021-11-23 20.414 800,344 -12,196 0.02% 16,337,997
2021-11-24 2021-11-22 20.283 812,540 +12,196 0.02% 16,480,363
2021-11-05 2021-11-03 21.195 800,344 +27,526 0.02% 16,963,428
2021-11-01 2021-10-28 19.782 772,818 -13,248 0.02% 15,288,009
2021-10-26 2021-10-22 19.239 786,066 -13,248 0.02% 15,122,883
2021-10-25 2021-10-21 19.266 799,314 +13,248 0.02% 15,399,477
2021-10-22 2021-10-20 19.510 786,066 +13,248 0.02% 15,336,483
2021-10-21 2021-10-19 19.945 772,818 -13,248 0.02% 15,414,009
2021-10-05 2021-09-30 19.673 786,066 +13,248 0.02% 15,464,643
2021-10-04 2021-09-29 19.673 772,818 -13,248 0.02% 15,204,009
2021-09-30 2021-09-28 19.402 786,066 +13,248 0.02% 15,251,043
2021-09-29 2021-09-27 19.402 772,818 -13,248 0.02% 14,994,009
2021-09-21 2021-09-17 19.646 786,066 -4,416 0.02% 15,443,283
2021-09-20 2021-09-16 19.347 790,482 +4,416 0.02% 15,293,761
2021-09-15 2021-09-13 19.429 786,066 +8,832 0.02% 15,272,403
2021-09-14 2021-09-10 19.212 777,234 -13,248 0.02% 14,931,847
2021-09-09 2021-09-07 18.750 790,482 +13,248 0.02% 14,821,201
2021-09-02 2021-08-31 18.804 777,234 +379,785 0.02% 14,615,046
2021-08-25 2021-08-23 18.288 397,449 -13,248 0.01% 7,268,399
2021-08-16 2021-08-12 19.130 410,697 +13,248 0.01% 7,856,634
2021-08-11 2021-08-09 19.619 397,449 -13,248 0.01% 7,797,599
2021-08-10 2021-08-06 19.076 410,697 +13,248 0.01% 7,834,314
2021-08-05 2021-08-03 20.135 397,449 +13,248 0.01% 8,002,799
2021-08-04 2021-08-02 20.027 384,201 -26,496 0.01% 7,694,285
2021-07-29 2021-07-27 19.184 410,697 +13,248 0.01% 7,878,954
2021-07-06 2021-07-02 21.820 397,449 -51,521 0.01% 8,672,399
2021-06-09 2021-06-07 21.564 448,970 +25,793 0.01% 9,681,808
2021-05-18 2021-05-14 20.498 423,177 -12,487 0.01% 8,674,195
2021-05-10 2021-05-06 20.498 435,664 +12,487 0.01% 8,930,151
2021-05-07 2021-05-05 20.873 423,177 -12,487 0.01% 8,832,795
2021-04-27 2021-04-23 20.498 435,664 -392,653 0.01% 8,930,151
2021-04-21 2021-04-19 20.700 828,317 +12,487 0.02% 17,145,832
2021-04-20 2021-04-16 20.930 815,830 -12,487 0.02% 17,075,516
2021-03-25 2021-03-23 20.296 828,317 +12,487 0.02% 16,811,512
2021-03-24 2021-03-22 21.824 815,830 +12,487 0.02% 17,804,636
2021-03-23 2021-03-19 22.055 803,343 -4,162 0.02% 17,717,400
2021-03-19 2021-03-17 21.997 807,505 +13,874 0.02% 17,762,632
2021-03-18 2021-03-16 22.112 793,631 +54,111 0.02% 17,548,966
2021-03-17 2021-03-15 22.256 739,520 +113,773 0.02% 16,459,050
2021-03-16 2021-03-12 22.343 625,747 +6,937 0.02% 13,980,993
2021-03-15 2021-03-11 22.545 618,810 -147,071 0.02% 13,950,881
2021-03-12 2021-03-10 22.891 765,881 -12,488 0.02% 17,531,511
2021-03-11 2021-03-09 22.602 778,369 +141,522 0.02% 17,592,969
2021-03-10 2021-03-08 22.516 636,847 +30,524 0.02% 14,339,159
2021-03-09 2021-03-05 22.891 606,323 -27,749 0.02% 13,879,125
2021-03-08 2021-03-04 23.496 634,072 -8,325 0.02% 14,898,198
2021-03-05 2021-03-03 23.554 642,397 +5,550 0.02% 15,130,842
2021-03-04 2021-03-02 22.746 636,847 +40,236 0.02% 14,486,039
2021-03-03 2021-03-01 22.891 596,611 +80,474 0.02% 13,656,811
2021-03-02 2021-02-26 22.458 516,137 +22,199 0.01% 11,591,510
2021-03-01 2021-02-25 23.006 493,938 +88,798 0.01% 11,363,520
2021-02-26 2021-02-24 21.622 405,140 -12,487 0.01% 8,759,997
2021-02-24 2021-02-22 21.247 417,627 +12,487 0.01% 8,873,472
2021-02-23 2021-02-19 21.709 405,140 -12,487 0.01% 8,795,037
2021-02-22 2021-02-18 21.363 417,627 +2,775 0.01% 8,921,632
2021-02-17 2021-02-11 21.622 414,852 -417,628 0.01% 8,969,991
2021-02-16 2021-02-09 21.363 832,480 -1,387 0.02% 17,784,005
2021-02-10 2021-02-08 21.737 833,867 +11,099 0.02% 18,126,155
2021-02-01 2021-01-28 22.574 822,768 -12,487 0.02% 18,572,771
2021-01-29 2021-01-27 21.161 835,255 -12,487 0.02% 17,674,726
2021-01-25 2021-01-21 20.065 847,742 -13,875 0.02% 17,010,242
2021-01-22 2021-01-20 19.402 861,617 -8,324 0.02% 16,717,328
2021-01-18 2021-01-14 18.999 869,941 +292,755 0.02% 16,527,713
2021-01-15 2021-01-13 19.172 577,186 +138,747 0.01% 11,065,600
2021-01-14 2021-01-12 19.575 438,439 +12,487 0.01% 8,582,553
2021-01-12 2021-01-08 20.037 425,952 -24,975 0.01% 8,534,597
2021-01-11 2021-01-07 19.229 450,927 +12,488 0.01% 8,671,009
2021-01-08 2021-01-06 19.604 438,439 +12,487 0.01% 8,595,193
2021-01-07 2021-01-05 19.662 425,952 -12,487 0.01% 8,374,957
2021-01-05 2020-12-31 19.085 438,439 -213,670 0.01% 8,367,673
2021-01-04 2020-12-29 18.739 652,109 +201,182 0.02% 12,219,997
2020-12-28 2020-12-22 18.595 450,927 +12,488 0.01% 8,385,008
2020-12-23 2020-12-21 18.883 438,439 +12,487 0.01% 8,279,193
2020-12-22 2020-12-18 19.229 425,952 -12,487 0.01% 8,190,757
2020-12-21 2020-12-17 19.114 438,439 +12,487 0.01% 8,380,313
2020-12-18 2020-12-16 18.970 425,952 -12,487 0.01% 8,080,237
2020-12-16 2020-12-14 18.797 438,439 +15,262 0.01% 8,241,273
2020-12-10 2020-12-08 19.287 423,177 +12,487 0.01% 8,161,796
2020-12-08 2020-12-04 19.691 410,690 -12,487 0.01% 8,086,720
2020-12-02 2020-11-30 18.855 423,177 -400,978 0.01% 7,978,796
2020-12-01 2020-11-27 19.662 824,155 -1,387 0.02% 16,204,320
2020-11-25 2020-11-23 20.065 825,542 +12,487 0.02% 16,564,791
2020-11-16 2020-11-12 19.691 813,055 -12,487 0.02% 16,009,515
2020-11-13 2020-11-11 19.604 825,542 +12,487 0.02% 16,183,991
2020-11-11 2020-11-09 20.065 813,055 +18,037 0.02% 16,314,235
2020-11-03 2020-10-30 20.411 795,018 +12,487 0.02% 16,227,356
2020-10-29 2020-10-27 21.046 782,531 -12,487 0.02% 16,468,800
2020-10-28 2020-10-23 20.757 795,018 +12,487 0.02% 16,502,396
2020-10-27 2020-10-22 21.276 782,531 +12,487 0.02% 16,649,280
2020-10-23 2020-10-21 21.392 770,044 -12,487 0.02% 16,472,404
2020-10-20 2020-10-16 20.930 782,531 +12,487 0.02% 16,378,560
2020-10-16 2020-10-14 20.930 770,044 -24,974 0.02% 16,117,204
2020-10-08 2020-10-06 20.584 795,018 -4,163 0.02% 16,364,876
2020-10-06 2020-09-30 19.691 799,181 -5,549 0.02% 15,736,328
2020-10-05 2020-09-29 19.719 804,730 -2,775 0.02% 15,868,791
2020-09-29 2020-09-25 19.835 807,505 +12,487 0.02% 16,016,632
2020-09-21 2020-09-17 20.469 795,018 +12,487 0.02% 16,273,196
2020-09-16 2020-09-14 21.334 782,531 -12,487 0.02% 16,694,400
2020-09-15 2020-09-11 20.815 795,018 +12,487 0.02% 16,548,236
2020-09-10 2020-09-08 21.046 782,531 +12,487 0.02% 16,468,800
2020-08-27 2020-08-25 21.968 770,044 -23,587 0.02% 16,916,404
2020-08-24 2020-08-20 19.172 793,631 +12,487 0.02% 15,215,205
2020-08-14 2020-08-12 19.921 781,144 +12,488 0.02% 15,561,329
2020-08-05 2020-08-03 20.930 768,656 -2,775 0.02% 16,088,153
2020-08-04 2020-07-31 20.815 771,431 -12,487 0.02% 16,057,275
2020-07-22 2020-07-20 19.373 783,918 -12,488 0.02% 15,187,191
2020-07-15 2020-07-13 19.200 796,406 -33,299 0.02% 15,291,367
2020-07-10 2020-07-08 18.018 829,705 +33,299 0.02% 14,950,003
2020-07-08 2020-07-06 18.999 796,406 -12,487 0.02% 15,130,647
2020-07-07 2020-07-03 17.961 808,893 -12,487 0.02% 14,528,363
2020-06-29 2020-06-24 17.788 821,380 +12,487 0.02% 14,610,559
2020-06-26 2020-06-23 18.249 808,893 -12,487 0.02% 14,761,563
2020-06-22 2020-06-18 17.874 821,380 +12,487 0.02% 14,681,599
2020-06-12 2020-06-10 18.105 808,893 +12,487 0.02% 14,644,963
2020-06-11 2020-06-09 19.996 796,406 -33,299 0.02% 15,924,707
2020-06-10 2020-06-08 19.601 829,705 +47,963 0.02% 16,263,265
2020-06-09 2020-06-05 20.178 781,742 +13,183 0.02% 15,773,810
2020-05-25 2020-05-21 20.299 768,559 +27,684 0.02% 15,601,086
2020-05-20 2020-05-18 21.240 740,875 +11,865 0.02% 15,736,005
2020-05-18 2020-05-14 21.513 729,010 +11,864 0.02% 15,683,076
2020-05-15 2020-05-13 21.998 717,146 -11,864 0.02% 15,776,007
2020-05-05 2020-04-29 20.815 729,010 +11,864 0.02% 15,174,316
2020-04-24 2020-04-22 20.997 717,146 -21,092 0.02% 15,057,927
2020-04-07 2020-04-03 19.480 738,238 -11,865 0.02% 14,380,796
2020-04-03 2020-04-01 18.418 750,103 +11,865 0.02% 13,815,325
2020-04-02 2020-03-31 19.237 738,238 -11,865 0.02% 14,201,596
2020-03-30 2020-03-26 18.661 750,103 +31,639 0.02% 13,997,405
2020-03-27 2020-03-25 19.571 718,464 +11,865 0.02% 14,061,001
2020-03-26 2020-03-24 20.512 706,599 -23,729 0.02% 14,493,432
2020-03-25 2020-03-23 18.812 730,328 +11,864 0.02% 13,739,191
2020-03-18 2020-03-16 19.571 718,464 +11,865 0.02% 14,061,001
2020-03-17 2020-03-13 20.936 706,599 +11,864 0.02% 14,793,592
2020-03-16 2020-03-12 23.333 694,735 -6,591 0.02% 16,210,523
2020-03-13 2020-03-11 23.394 701,326 -23,729 0.02% 16,406,874
2020-03-06 2020-03-04 22.029 725,055 -22,411 0.02% 15,971,992
2020-03-05 2020-03-03 21.331 747,466 +10,546 0.02% 15,944,037
2020-03-04 2020-03-02 21.725 736,920 -3,955 0.02% 16,009,762
2020-02-28 2020-02-26 21.452 740,875 +3,955 0.02% 15,893,365
2020-02-13 2020-02-11 22.089 736,920 +11,865 0.02% 16,278,082
2020-02-12 2020-02-10 22.605 725,055 -11,865 0.02% 16,389,992
2020-02-06 2020-02-04 20.512 736,920 -11,864 0.02% 15,115,362
2020-01-23 2020-01-21 20.633 748,784 -11,865 0.02% 15,449,591
2020-01-22 2020-01-20 21.361 760,649 +15,819 0.02% 16,248,320
2019-12-19 2019-12-17 19.814 744,830 -5,273 0.02% 14,757,808
2019-12-18 2019-12-16 19.237 750,103 -11,864 0.02% 14,429,845
2019-12-17 2019-12-13 18.934 761,967 +5,273 0.02% 14,426,875
2019-12-06 2019-12-04 18.843 756,694 +35,593 0.02% 14,258,157
2019-12-05 2019-12-03 19.116 721,101 +143,693 0.02% 13,784,409
2019-12-04 2019-12-02 19.055 577,408 +11,865 0.02% 11,002,565
2019-12-03 2019-11-29 19.328 565,543 -11,865 0.02% 10,930,917
2019-12-02 2019-11-28 19.419 577,408 -18,456 0.02% 11,212,805
2019-11-19 2019-11-15 18.297 595,864 +11,865 0.02% 10,902,246
2019-11-15 2019-11-13 18.266 583,999 -25,048 0.02% 10,667,438
2019-11-06 2019-11-04 16.779 609,047 -11,864 0.02% 10,219,448
2019-11-01 2019-10-30 15.991 620,911 +11,864 0.02% 9,928,679
2019-10-30 2019-10-28 16.355 609,047 -11,864 0.02% 9,960,728
2019-10-22 2019-10-18 15.960 620,911 +6,591 0.02% 9,909,839
2019-10-21 2019-10-17 16.233 614,320 +13,183 0.02% 9,972,406
2019-10-17 2019-10-15 16.021 601,137 +184,560 0.02% 9,630,723
2019-08-28 2019-08-26 18.357 416,577 +19,774 0.01% 7,647,195
2019-08-27 2019-08-23 19.389 396,803 -11,865 0.01% 7,693,560
2019-08-22 2019-08-20 19.116 408,668 -13,182 0.01% 7,812,008
2019-08-20 2019-08-16 18.388 421,850 -1,319 0.01% 7,756,793
2019-08-01 2019-07-30 18.661 423,169 +5,273 0.01% 7,896,606
2019-07-31 2019-07-29 18.721 417,896 +7,910 0.01% 7,823,569
2019-07-29 2019-07-25 19.480 409,986 +11,865 0.01% 7,986,483
2019-07-24 2019-07-22 19.814 398,121 -5,273 0.01% 7,888,234
2019-07-22 2019-07-18 19.601 403,394 -11,865 0.01% 7,907,031
2019-07-18 2019-07-16 19.601 415,259 +17,138 0.01% 8,139,600
2019-07-16 2019-07-12 19.662 398,121 +11,864 0.01% 7,827,834
2019-07-12 2019-07-10 20.329 386,257 -23,729 0.01% 7,852,405
2019-07-11 2019-07-09 19.419 409,986 +11,865 0.01% 7,961,603
2019-07-10 2019-07-08 19.844 398,121 +11,864 0.01% 7,900,314
2019-07-09 2019-07-05 20.633 386,257 -11,864 0.01% 7,969,605
2019-07-02 2019-06-27 20.208 398,121 -11,865 0.01% 8,045,274
2019-06-28 2019-06-26 19.510 409,986 +11,865 0.01% 7,998,923
2019-06-24 2019-06-20 19.723 398,121 +2,636 0.01% 7,851,994
2019-06-21 2019-06-19 19.874 395,485 -2,636 0.01% 7,860,005
2019-06-12 2019-06-10 19.298 398,121 -11,865 0.01% 7,682,874
2019-06-05 2019-06-03 20.541 409,986 +16,327 0.01% 8,421,374
2019-05-29 2019-05-27 19.782 393,659 +3,798 0.01% 7,787,447
2019-05-24 2019-05-22 19.782 389,861 -7,595 0.01% 7,712,314
2019-05-20 2019-05-16 20.193 397,456 +18,987 0.01% 8,025,840
2019-05-17 2019-05-15 20.635 378,469 -11,392 0.01% 7,809,875
2019-05-16 2019-05-14 20.477 389,861 +11,392 0.01% 7,983,354
2019-05-15 2019-05-10 20.793 378,469 -11,392 0.01% 7,869,675
2019-05-14 2019-05-09 20.351 389,861 +6,329 0.01% 7,934,074
2019-05-10 2019-05-08 20.825 383,532 -6,329 0.01% 7,987,072
2019-05-08 2019-05-06 20.225 389,861 +11,392 0.01% 7,884,794
2019-05-02 2019-04-29 20.383 378,469 -11,392 0.01% 7,714,195
2019-04-30 2019-04-26 19.845 389,861 +11,392 0.01% 7,736,954
2019-04-26 2019-04-24 20.983 378,469 -11,392 0.01% 7,941,435
2019-04-24 2019-04-18 20.098 389,861 +11,392 0.01% 7,835,514
2019-04-23 2019-04-17 19.972 378,469 -11,392 0.01% 7,558,715
2019-04-16 2019-04-12 20.003 389,861 +11,392 0.01% 7,798,554
2019-04-15 2019-04-11 20.351 378,469 -11,392 0.01% 7,702,235
2019-04-12 2019-04-10 19.972 389,861 +11,392 0.01% 7,786,234
2019-04-09 2019-04-04 20.035 378,469 -11,392 0.01% 7,582,635
2019-04-03 2019-04-01 19.814 389,861 +11,392 0.01% 7,724,634
2019-03-28 2019-03-26 19.087 378,469 -22,784 0.01% 7,223,835
2019-03-27 2019-03-25 17.791 401,253 +7,594 0.01% 7,138,834
2019-03-22 2019-03-20 18.329 393,659 +11,392 0.01% 7,215,206
2019-03-20 2019-03-18 18.645 382,267 -11,392 0.01% 7,127,207
2019-03-15 2019-03-13 18.013 393,659 +11,392 0.01% 7,090,806
2019-03-14 2019-03-12 18.297 382,267 -11,392 0.01% 6,994,327
2019-03-11 2019-03-07 18.107 393,659 +11,392 0.01% 7,128,126
2019-03-08 2019-03-06 18.518 382,267 -11,392 0.01% 7,078,887
2019-03-06 2019-03-04 17.697 393,659 +5,063 0.01% 6,966,406
2019-03-05 2019-03-01 18.013 388,596 -13,923 0.01% 6,999,609
2019-03-01 2019-02-27 17.349 402,519 +8,860 0.01% 6,983,278
2019-02-28 2019-02-26 17.791 393,659 +11,392 0.01% 7,003,726
2019-02-26 2019-02-22 18.107 382,267 -11,392 0.01% 6,921,847
2019-02-21 2019-02-19 17.001 393,659 +11,392 0.01% 6,692,726
2019-02-20 2019-02-18 17.317 382,267 -11,392 0.01% 6,619,847
2019-02-15 2019-02-13 17.444 393,659 -3,797 0.01% 6,866,886
2019-02-14 2019-02-12 17.254 397,456 +7,595 0.01% 6,857,760
2019-02-13 2019-02-11 16.907 389,861 -11,392 0.01% 6,591,195
2019-02-12 2019-02-08 16.970 401,253 +11,392 0.01% 6,809,154
2019-02-08 2019-01-31 17.254 389,861 -22,784 0.01% 6,726,715
2019-01-31 2019-01-29 16.022 412,645 +11,392 0.01% 6,611,274
2019-01-29 2019-01-25 16.496 401,253 +11,392 0.01% 6,618,954
2019-01-28 2019-01-24 16.685 389,861 -22,784 0.01% 6,504,955
2019-01-25 2019-01-23 16.306 412,645 +11,392 0.01% 6,728,633
2019-01-22 2019-01-18 16.591 401,253 +11,392 0.01% 6,656,994
2019-01-18 2019-01-16 16.812 389,861 -11,392 0.01% 6,554,235
2019-01-17 2019-01-15 16.148 401,253 -11,392 0.01% 6,479,474
2019-01-04 2019-01-02 16.180 412,645 +1,265 0.01% 6,676,474
2019-01-03 2018-12-31 16.527 411,380 -1,265 0.01% 6,799,006
2018-12-21 2018-12-19 16.496 412,645 +11,392 0.01% 6,806,873
2018-12-19 2018-12-17 16.938 401,253 +7,594 0.01% 6,796,474
2018-12-18 2018-12-14 17.065 393,659 +3,798 0.01% 6,717,606
2018-12-17 2018-12-13 16.527 389,861 -11,392 0.01% 6,443,355
2018-12-13 2018-12-11 16.180 401,253 -11,392 0.01% 6,492,154
2018-12-03 2018-11-29 16.401 412,645 +7,594 0.01% 6,767,753
2018-11-30 2018-11-28 17.223 405,051 -15,189 0.01% 6,976,005
2018-11-29 2018-11-27 16.559 420,240 +34,176 0.01% 6,958,718
2018-11-28 2018-11-26 20.130 386,064 -7,595 0.01% 7,771,401
2018-11-27 2018-11-23 19.561 393,659 +7,595 0.01% 7,700,367
2018-11-23 2018-11-21 20.161 386,064 -6,329 0.01% 7,783,601
2018-11-22 2018-11-20 19.972 392,393 +17,721 0.01% 7,836,803
2018-11-21 2018-11-19 20.888 374,672 -11,392 0.01% 7,826,242
2018-11-14 2018-11-12 20.067 386,064 -6,329 0.01% 7,747,001
2018-11-12 2018-11-08 19.561 392,393 +6,329 0.01% 7,675,603
2018-11-08 2018-11-06 20.446 386,064 -8,860 0.01% 7,893,401
2018-11-06 2018-11-02 19.909 394,924 -11,392 0.01% 7,862,391
2018-10-25 2018-10-23 18.992 406,316 +6,328 0.01% 7,716,831
2018-10-24 2018-10-22 20.256 399,988 -3,797 0.01% 8,102,249
2018-10-22 2018-10-18 19.466 403,785 -6,329 0.01% 7,860,162
2018-10-19 2018-10-16 19.245 410,114 +6,329 0.01% 7,892,643
2018-10-18 2018-10-15 19.656 403,785 +6,329 0.01% 7,936,722
2018-10-16 2018-10-12 20.730 397,456 -6,329 0.01% 8,239,360
2018-10-15 2018-10-11 19.687 403,785 +6,329 0.01% 7,949,482
2018-10-10 2018-10-08 21.394 397,456 +11,392 0.01% 8,503,120
2018-10-08 2018-10-04 22.563 386,064 +11,392 0.01% 8,710,801
2018-10-05 2018-10-03 23.037 374,672 -22,784 0.01% 8,631,362
2018-10-04 2018-10-02 22.279 397,456 +22,784 0.01% 8,854,800
2018-10-03 2018-09-28 22.721 374,672 -11,392 0.01% 8,512,962
2018-09-28 2018-09-26 22.595 386,064 +1,266 0.01% 8,723,001
2018-09-26 2018-09-21 23.290 384,798 +11,392 0.01% 8,961,916
2018-09-24 2018-09-20 22.911 373,406 -12,658 0.01% 8,554,997
2018-09-20 2018-09-18 22.121 386,064 -18,987 0.01% 8,540,001
2018-09-17 2018-09-13 21.489 405,051 -1,265 0.01% 8,704,006
2018-09-14 2018-09-12 20.857 406,316 +10,126 0.01% 8,474,390
2018-09-13 2018-09-11 22.152 396,190 -6,329 0.01% 8,776,515
2018-09-11 2018-09-07 21.015 402,519 -113,921 0.01% 8,458,797
2018-09-04 2018-08-31 22.152 516,440 +6,329 0.01% 11,440,328
2018-08-24 2018-08-22 25.218 510,111 +11,392 0.01% 12,863,767
2018-08-23 2018-08-21 25.913 498,719 -11,392 0.01% 12,923,208
2018-08-07 2018-08-03 26.608 510,111 +26,582 0.01% 13,573,047
2018-07-31 2018-07-27 28.314 483,529 -11,392 0.01% 13,690,872
2018-07-26 2018-07-24 27.967 494,921 -11,392 0.01% 13,841,391
2018-07-23 2018-07-19 27.714 506,313 +11,392 0.01% 14,031,990
2018-07-18 2018-07-16 29.073 494,921 +11,392 0.01% 14,388,791
2018-07-17 2018-07-13 29.515 483,529 -11,392 0.01% 14,271,512
2018-07-16 2018-07-12 28.378 494,921 -15,190 0.01% 14,044,711
2018-07-13 2018-07-11 27.208 510,111 +8,861 0.01% 13,879,327
2018-07-12 2018-07-10 27.840 501,250 +6,329 0.01% 13,955,033
2018-07-10 2018-07-06 27.777 494,921 -15,190 0.01% 13,747,551
2018-07-06 2018-07-04 26.924 510,111 +15,190 0.01% 13,734,247
2018-07-05 2018-07-03 28.188 494,921 +30,378 0.01% 13,950,871
2018-07-04 2018-06-29 28.757 464,543 -11,392 0.01% 13,358,814
2018-06-27 2018-06-25 28.820 475,935 +3,798 0.01% 13,716,492
2018-06-26 2018-06-22 29.136 472,137 +3,797 0.01% 13,756,233
2018-06-25 2018-06-21 28.978 468,340 -8,860 0.01% 13,571,604
2018-06-20 2018-06-15 28.283 477,200 +11,392 0.01% 13,496,590
2018-06-19 2018-06-14 28.567 465,808 -12,658 0.01% 13,306,871
2018-06-15 2018-06-13 28.441 478,466 +11,392 0.01% 13,607,996
2018-06-13 2018-06-11 28.441 467,074 -11,392 0.01% 13,283,997
2018-06-12 2018-06-08 28.314 478,466 +11,392 0.01% 13,547,516
2018-06-11 2018-06-07 28.441 467,074 -11,392 0.01% 13,283,997
2018-06-07 2018-06-05 28.408 478,466 +5,299 0.01% 13,592,207
2018-06-05 2018-06-01 28.504 473,167 +11,266 0.01% 13,487,034
2018-06-04 2018-05-31 28.056 461,901 -11,266 0.01% 12,959,271
2018-06-01 2018-05-30 27.417 473,167 +11,266 0.01% 12,972,954
2018-05-30 2018-05-28 26.650 461,901 -11,266 0.01% 12,309,831
2018-05-21 2018-05-17 25.851 473,167 +11,266 0.01% 12,232,075
2018-05-18 2018-05-16 26.395 461,901 -11,266 0.01% 12,191,751
2018-05-17 2018-05-15 25.500 473,167 +1,252 0.01% 12,065,755
2018-05-16 2018-05-14 25.085 471,915 -7,511 0.01% 11,837,789
2018-05-15 2018-05-11 24.957 479,426 +6,259 0.01% 11,964,919
2018-05-10 2018-05-08 25.180 473,167 +11,266 0.01% 11,914,555
2018-05-08 2018-05-04 24.445 461,901 -28,791 0.01% 11,291,392
2018-05-04 2018-05-02 23.774 490,692 +11,266 0.01% 11,665,922
2018-05-02 2018-04-27 23.998 479,426 +6,259 0.01% 11,505,319
2018-04-19 2018-04-17 26.682 473,167 +2,503 0.01% 12,625,194
2018-04-17 2018-04-13 27.226 470,664 +8,763 0.01% 12,814,089
2018-04-16 2018-04-12 27.258 461,901 -11,266 0.01% 12,590,271
2018-04-13 2018-04-11 26.842 473,167 +11,266 0.01% 12,700,794
2018-04-06 2018-04-03 26.523 461,901 -3,756 0.01% 12,250,791
2018-04-04 2018-03-29 26.011 465,657 -11,266 0.01% 12,112,330
2018-03-27 2018-03-23 25.372 476,923 +15,022 0.01% 12,100,573
2018-03-26 2018-03-22 26.363 461,901 +11,266 0.01% 12,176,991
2018-03-23 2018-03-21 26.970 450,635 -15,022 0.01% 12,153,588
2018-03-22 2018-03-20 25.468 465,657 -11,266 0.01% 11,859,370
2018-03-09 2018-03-07 25.564 476,923 -3,755 0.01% 12,192,013
2018-03-08 2018-03-06 25.404 480,678 +3,755 0.01% 12,211,205
2018-03-01 2018-02-27 25.851 476,923 +11,266 0.01% 12,329,173
2018-02-28 2018-02-26 26.363 465,657 -3,755 0.01% 12,276,010
2018-02-26 2018-02-22 25.468 469,412 -11,266 0.01% 11,955,002
2018-02-23 2018-02-21 25.085 480,678 +11,266 0.01% 12,057,605
2018-02-22 2018-02-20 25.085 469,412 -11,266 0.01% 11,775,002
2018-02-21 2018-02-15 24.445 480,678 +11,266 0.01% 11,750,405
2018-02-20 2018-02-13 24.286 469,412 -11,266 0.01% 11,400,002
2018-02-13 2018-02-09 23.135 480,678 +11,266 0.01% 11,120,645
2018-02-09 2018-02-07 23.711 469,412 -11,266 0.01% 11,130,002
2018-02-08 2018-02-06 23.167 480,678 +11,266 0.01% 11,136,005
2018-02-05 2018-02-01 25.372 469,412 +3,755 0.01% 11,910,002
2018-01-29 2018-01-25 26.459 465,657 +11,266 0.01% 12,320,650
2018-01-26 2018-01-24 27.385 454,391 -11,266 0.01% 12,443,647
2018-01-25 2018-01-23 27.034 465,657 +11,266 0.01% 12,588,490
2018-01-22 2018-01-18 25.468 454,391 -11,266 0.01% 11,572,447
2018-01-19 2018-01-17 24.126 465,657 +11,266 0.01% 11,234,409
2018-01-18 2018-01-16 24.893 454,391 -20,028 0.01% 11,311,087
2018-01-17 2018-01-15 23.583 474,419 +11,266 0.01% 11,188,081
2018-01-16 2018-01-12 24.509 463,153 -2,504 0.01% 11,351,598
2018-01-12 2018-01-10 24.861 465,657 +11,266 0.01% 11,576,649
2018-01-08 2018-01-04 24.158 454,391 -11,266 0.01% 10,977,126
2018-01-04 2018-01-02 23.998 465,657 +11,266 0.01% 11,174,889
2017-12-20 2017-12-18 22.592 454,391 -3,755 0.01% 10,265,646
2017-12-19 2017-12-15 22.496 458,146 +3,755 0.01% 10,306,559
2017-12-13 2017-12-11 21.889 454,391 -11,266 0.01% 9,946,206
2017-12-12 2017-12-08 20.547 465,657 +11,266 0.01% 9,567,848
2017-12-11 2017-12-07 20.100 454,391 -11,266 0.01% 9,133,085
2017-12-08 2017-12-06 20.100 465,657 +10,015 0.01% 9,359,528
2017-12-07 2017-12-05 20.483 455,642 -6,259 0.01% 9,332,950
2017-12-05 2017-12-01 20.291 461,901 -15,022 0.01% 9,372,593
2017-12-04 2017-11-30 19.620 476,923 +11,266 0.01% 9,357,370
2017-11-28 2017-11-24 21.026 465,657 +11,266 0.01% 9,791,048
2017-11-23 2017-11-21 21.570 454,391 -11,266 0.01% 9,801,006
2017-11-14 2017-11-10 19.748 465,657 +6,259 0.01% 9,195,848
2017-11-09 2017-11-07 20.227 459,398 -6,259 0.01% 9,292,444
2017-11-08 2017-11-06 19.748 465,657 +11,266 0.01% 9,195,848
2017-11-03 2017-11-01 20.164 454,391 -11,266 0.01% 9,162,125
2017-11-02 2017-10-31 19.652 465,657 -11,266 0.01% 9,151,207
2017-10-24 2017-10-20 19.173 476,923 +10,015 0.01% 9,144,009
2017-10-23 2017-10-19 19.269 466,908 -10,015 0.01% 8,996,753
2017-10-19 2017-10-17 19.301 476,923 +11,266 0.01% 9,204,970
2017-10-13 2017-10-11 19.652 465,657 -11,266 0.01% 9,151,207
2017-10-10 2017-10-06 18.534 476,923 +11,266 0.01% 8,839,209
2017-10-04 2017-09-29 18.789 465,657 -11,266 0.01% 8,749,447
2017-09-29 2017-09-27 18.055 476,923 +11,266 0.01% 8,610,609
2017-09-22 2017-09-20 18.758 465,657 -6,258 0.01% 8,734,567
2017-09-08 2017-09-06 17.415 471,915 -11,266 0.01% 8,218,592
2017-09-07 2017-09-05 16.936 483,181 +11,266 0.01% 8,183,194
2017-09-06 2017-09-04 16.904 471,915 -8,763 0.01% 7,977,312
2017-09-05 2017-09-01 16.936 480,678 -10,014 0.01% 8,140,803
2017-08-28 2017-08-24 16.904 490,692 -11,266 0.01% 8,294,721
2017-08-17 2017-08-15 17.607 501,958 +7,511 0.01% 8,838,043
2017-08-16 2017-08-14 17.479 494,447 +6,259 0.01% 8,642,596
2017-08-09 2017-08-07 16.233 488,188 -11,266 0.01% 7,924,794
2017-08-07 2017-08-03 15.818 499,454 +11,266 0.01% 7,900,196
2017-08-02 2017-07-31 15.898 488,188 -11,266 0.01% 7,760,994
2017-07-25 2017-07-21 15.434 499,454 -11,266 0.01% 7,708,676
2017-07-21 2017-07-19 14.747 510,720 -11,266 0.01% 7,531,678
2017-07-19 2017-07-17 14.460 521,986 +11,266 0.01% 7,547,699
2017-07-18 2017-07-14 14.715 510,720 -11,266 0.01% 7,515,358
2017-07-14 2017-07-12 14.523 521,986 +8,762 0.01% 7,581,059
2017-07-07 2017-07-05 14.907 513,224 -11,266 0.01% 7,650,605
2017-07-06 2017-07-04 14.731 524,490 +11,266 0.01% 7,726,366
2017-07-05 2017-07-03 15.179 513,224 -11,266 0.01% 7,790,005
2017-07-03 2017-06-29 15.076 524,490 +6,981 0.01% 7,907,028
2017-06-30 2017-06-28 15.205 517,509 -11,116 0.01% 7,868,825
2017-06-22 2017-06-20 14.800 528,625 +11,116 0.02% 7,823,846
2017-06-08 2017-06-06 15.383 517,509 +11,116 0.01% 7,961,005
2017-06-06 2017-06-02 15.578 506,393 -11,116 0.01% 7,888,404
2017-06-02 2017-05-31 15.416 517,509 +11,116 0.01% 7,977,765
2017-05-26 2017-05-24 15.448 506,393 -11,116 0.01% 7,822,804
2017-05-25 2017-05-23 15.221 517,509 +11,116 0.01% 7,877,205
2017-05-24 2017-05-22 15.740 506,393 +11,116 0.01% 7,970,404
2017-05-23 2017-05-19 15.901 495,277 -11,116 0.01% 7,875,643
2017-05-22 2017-05-18 15.821 506,393 +11,116 0.01% 8,011,404
2017-05-19 2017-05-17 15.966 495,277 +11,116 0.01% 7,907,723
2017-05-18 2017-05-16 16.193 484,161 +11,116 0.01% 7,840,003
2017-05-15 2017-05-11 16.484 473,045 -22,232 0.01% 7,797,882
2017-05-05 2017-05-02 15.707 495,277 +11,116 0.01% 7,779,403
2017-03-30 2017-03-28 15.740 484,161 -11,116 0.01% 7,620,482
2017-03-27 2017-03-23 14.881 495,277 -1,235 0.01% 7,370,383
2017-03-20 2017-03-16 14.379 496,512 -22,232 0.01% 7,139,522
2017-03-17 2017-03-15 14.104 518,744 +11,116 0.01% 7,316,403
2017-03-13 2017-03-09 14.120 507,628 +11,116 0.01% 7,167,843
2017-03-08 2017-03-06 14.266 496,512 -11,116 0.01% 7,083,242
2017-03-07 2017-03-03 14.136 507,628 -11,116 0.01% 7,176,063
2017-03-03 2017-03-01 13.942 518,744 +11,116 0.01% 7,232,403
2017-03-02 2017-02-28 14.088 507,628 -1,235 0.01% 7,151,402
2017-02-27 2017-02-23 13.975 508,863 +1,235 0.01% 7,111,121
2017-02-23 2017-02-21 14.250 507,628 -41,993 0.01% 7,233,603
2017-02-22 2017-02-20 14.088 549,621 -1,235 0.02% 7,742,995
2017-02-17 2017-02-15 14.104 550,856 +13,586 0.02% 7,769,313
2017-02-16 2017-02-14 14.477 537,270 +11,116 0.02% 7,777,795
2017-02-15 2017-02-13 14.768 526,154 +30,877 0.02% 7,770,234
2017-02-08 2017-02-06 14.234 495,277 -12,351 0.01% 7,049,583
2017-02-07 2017-02-03 14.104 507,628 +23,467 0.01% 7,159,622
2017-02-01 2017-01-25 14.347 484,161 -11,116 0.01% 6,946,242
2017-01-17 2017-01-13 13.942 495,277 +11,116 0.01% 6,905,223
2017-01-11 2017-01-09 14.477 484,161 +11,116 0.01% 7,008,962
2017-01-09 2017-01-05 14.768 473,045 +22,232 0.01% 6,985,921
2016-12-30 2016-12-28 15.189 450,813 -11,116 0.01% 6,847,400
2016-12-29 2016-12-23 15.043 461,929 +11,116 0.01% 6,948,920
2016-12-12 2016-12-08 15.189 450,813 -18,527 0.01% 6,847,400
2016-12-02 2016-11-30 14.930 469,340 -23,467 0.01% 7,007,206
2016-12-01 2016-11-29 14.347 492,807 +23,467 0.01% 7,070,286
2016-11-30 2016-11-28 15.383 469,340 -11,116 0.01% 7,220,006
2016-11-07 2016-11-03 14.136 480,456 -13,586 0.01% 6,791,947
2016-11-03 2016-11-01 13.618 494,042 -8,645 0.01% 6,728,004
2016-11-02 2016-10-31 13.554 502,687 +11,116 0.01% 6,813,174
2016-11-01 2016-10-28 14.153 491,571 -9,881 0.01% 6,957,033
2016-10-31 2016-10-27 13.991 501,452 -3,706 0.01% 7,015,676
2016-10-27 2016-10-25 13.942 505,158 +2,471 0.01% 7,042,985
2016-10-26 2016-10-24 13.602 502,687 -1,236 0.01% 6,837,594
2016-10-19 2016-10-17 14.347 503,923 +11,116 0.01% 7,229,767
2016-10-14 2016-10-12 15.011 492,807 +11,116 0.01% 7,397,466
2016-10-12 2016-10-07 16.112 481,691 +1,235 0.01% 7,761,006
2016-10-11 2016-10-06 15.561 480,456 -11,115 0.01% 7,476,587
2016-10-07 2016-10-05 14.865 491,571 -11,116 0.01% 7,307,273
2016-09-08 2016-09-06 13.521 502,687 +1,235 0.01% 6,796,895
2016-09-07 2016-09-05 13.149 501,452 +50,639 0.01% 6,593,436
2016-09-05 2016-09-01 12.096 450,813 -11,116 0.01% 5,453,100
2016-09-02 2016-08-31 11.627 461,929 +41,994 0.01% 5,370,640
2016-09-01 2016-08-30 12.064 419,935 +41,993 0.01% 5,065,995
2016-08-30 2016-08-26 12.971 377,942 +50,639 0.01% 4,902,122
2016-08-29 2016-08-25 12.355 327,303 -11,116 0.01% 4,043,905
2016-08-26 2016-08-24 11.967 338,419 +11,116 0.01% 4,049,725
2016-08-25 2016-08-23 12.177 327,303 -11,116 0.01% 3,985,605
2016-08-23 2016-08-19 11.675 338,419 +11,116 0.01% 3,951,085
2016-08-19 2016-08-17 12.096 327,303 -11,116 0.01% 3,959,105
2016-08-17 2016-08-15 11.805 338,419 +11,116 0.01% 3,994,925
2016-08-15 2016-08-11 11.967 327,303 +61,756 0.01% 3,916,705
2016-08-12 2016-08-10 12.015 265,547 -11,116 0.01% 3,190,595
2016-08-10 2016-08-08 11.578 276,663 -3,706 0.01% 3,203,196
2016-08-08 2016-08-04 10.768 280,369 +22,232 0.01% 3,019,104
2016-08-05 2016-08-03 10.542 258,137 -149,447 0.01% 2,721,182
2016-08-04 2016-08-01 10.882 407,584 -4,941 0.01% 4,435,196
2016-07-15 2016-07-13 11.691 412,525 +11,116 0.01% 4,822,962
2016-07-14 2016-07-12 11.853 401,409 -11,116 0.01% 4,758,002
2016-07-11 2016-07-07 11.513 412,525 -11,116 0.01% 4,749,482
2016-07-06 2016-07-04 12.209 423,641 -11,116 0.01% 5,172,443
2016-07-04 2016-06-29 11.756 434,757 -12,351 0.01% 5,111,044
2016-06-30 2016-06-28 11.270 447,108 -11,116 0.01% 5,039,043
2016-06-27 2016-06-23 11.027 458,224 +11,116 0.01% 5,053,024
2016-06-24 2016-06-22 11.238 447,108 -11,116 0.01% 5,024,563
2016-06-20 2016-06-16 10.817 458,224 -23,467 0.01% 4,956,564
2016-06-14 2016-06-10 11.189 481,691 +1,235 0.01% 5,389,804
2016-06-07 2016-06-03 11.600 480,456 +21,944 0.01% 5,573,312
2016-06-06 2016-06-02 11.816 458,512 -9,628 0.01% 5,417,820
2016-06-03 2016-06-01 11.401 468,140 +9,628 0.01% 5,337,085
2016-05-31 2016-05-27 11.982 458,512 +34,900 0.01% 5,494,020
2016-05-30 2016-05-26 13.345 423,612 -10,831 0.01% 5,653,118
2016-05-25 2016-05-23 13.112 434,443 +10,831 0.01% 5,696,579
2016-05-23 2016-05-19 13.761 423,612 +10,831 0.01% 5,829,118
2016-05-20 2016-05-18 14.276 412,781 +21,662 0.01% 5,892,738
2016-05-19 2016-05-17 14.791 391,119 -10,831 0.01% 5,784,998
2016-05-17 2016-05-13 14.076 401,950 -10,831 0.01% 5,657,958
2016-05-16 2016-05-12 13.661 412,781 -10,831 0.01% 5,638,918
2016-05-13 2016-05-11 13.611 423,612 +10,831 0.01% 5,765,758
2016-05-05 2016-05-03 14.608 412,781 +10,831 0.01% 6,029,938
2016-05-03 2016-04-28 15.256 401,950 -10,831 0.01% 6,132,238
2016-04-29 2016-04-27 15.090 412,781 +10,831 0.01% 6,228,878
2016-04-22 2016-04-20 15.040 401,950 -9,628 0.01% 6,045,398
2016-04-21 2016-04-19 15.489 411,578 -1,203 0.01% 6,374,885
2016-04-20 2016-04-18 14.824 412,781 +10,831 0.01% 6,119,118
2016-04-13 2016-04-11 14.675 401,950 +10,831 0.01% 5,898,438
2016-04-12 2016-04-08 14.791 391,119 -10,831 0.01% 5,784,998
2016-04-01 2016-03-30 14.326 401,950 -16,848 0.01% 5,758,158
2016-03-31 2016-03-29 13.279 418,798 +6,017 0.01% 5,561,035
2016-03-29 2016-03-23 12.697 412,781 -22,866 0.01% 5,241,038
2016-03-24 2016-03-22 12.198 435,647 +22,866 0.01% 5,314,165
2016-03-23 2016-03-21 12.597 412,781 -10,831 0.01% 5,199,878
2016-03-22 2016-03-18 12.481 423,612 +10,831 0.01% 5,287,038
2016-03-21 2016-03-17 12.414 412,781 -10,831 0.01% 5,124,418
2016-03-15 2016-03-11 12.448 423,612 +10,831 0.01% 5,272,959
2016-03-14 2016-03-10 12.714 412,781 -10,831 0.01% 5,247,898
2016-03-08 2016-03-04 12.614 423,612 -10,831 0.01% 5,343,358
2016-03-07 2016-03-03 12.182 434,443 +10,831 0.01% 5,292,259
2016-03-03 2016-03-01 12.215 423,612 +10,831 0.01% 5,174,399
2016-03-01 2016-02-26 12.647 412,781 -10,831 0.01% 5,220,458
2016-02-25 2016-02-23 13.295 423,612 +10,831 0.01% 5,631,998
2016-02-23 2016-02-19 13.943 412,781 -10,831 0.01% 5,755,538
2016-02-19 2016-02-17 13.661 423,612 +10,831 0.01% 5,786,878
2016-02-17 2016-02-15 13.927 412,781 -10,831 0.01% 5,748,678
2016-02-16 2016-02-12 13.644 423,612 -14,441 0.01% 5,779,838
2016-02-15 2016-02-11 13.362 438,053 +14,441 0.01% 5,853,114
2016-02-05 2016-02-03 14.159 423,612 +10,831 0.01% 5,998,078
2016-02-03 2016-02-01 14.841 412,781 -10,831 0.01% 6,125,978
2016-02-01 2016-01-28 14.575 423,612 -15,645 0.01% 6,174,078
2016-01-28 2016-01-26 14.226 439,257 +15,645 0.01% 6,248,802
2016-01-27 2016-01-25 15.073 423,612 +10,831 0.01% 6,385,278
2016-01-26 2016-01-22 15.256 412,781 -10,831 0.01% 6,297,478
2016-01-22 2016-01-20 15.256 423,612 +10,831 0.01% 6,462,718
2016-01-21 2016-01-19 15.672 412,781 -10,831 0.01% 6,468,978
2016-01-08 2016-01-06 17.417 423,612 +6,017 0.01% 7,377,918
2016-01-06 2016-01-04 17.882 417,595 +1,204 0.01% 7,467,442
2015-12-29 2015-12-24 18.214 416,391 -1,204 0.01% 7,584,312
2015-12-23 2015-12-21 17.317 417,595 -6,017 0.01% 7,231,482
2015-12-11 2015-12-09 18.414 423,612 +108,310 0.01% 7,800,318
2015-12-10 2015-12-08 18.514 315,302 -7,221 0.01% 5,837,356
2015-12-08 2015-12-04 18.646 322,523 +7,221 0.01% 6,013,923
2015-12-04 2015-12-02 18.746 315,302 +10,831 0.01% 5,910,716
2015-12-03 2015-12-01 18.813 304,471 -10,831 0.01% 5,727,916
2015-12-01 2015-11-27 18.946 315,302 -7,221 0.01% 5,973,596
2015-11-30 2015-11-26 19.145 322,523 +7,221 0.01% 6,174,723
2015-11-27 2015-11-25 18.979 315,302 -10,831 0.01% 5,984,076
2015-11-25 2015-11-23 19.544 326,133 +10,831 0.01% 6,373,916
2015-11-24 2015-11-20 19.677 315,302 +10,831 0.01% 6,204,156
2015-11-23 2015-11-19 19.976 304,471 -15,645 0.01% 6,082,116
2015-11-20 2015-11-18 19.378 320,116 +4,814 0.01% 6,203,120
2015-11-17 2015-11-13 20.508 315,302 +10,831 0.01% 6,466,156
2015-11-16 2015-11-12 21.006 304,471 -10,831 0.01% 6,395,836
2015-11-13 2015-11-11 20.308 315,302 +10,831 0.01% 6,403,276
2015-11-12 2015-11-10 21.106 304,471 +10,831 0.01% 6,426,196
2015-11-11 2015-11-09 21.771 293,640 -10,831 0.01% 6,392,795
2015-11-09 2015-11-05 21.372 304,471 +21,662 0.01% 6,507,155
2015-11-05 2015-11-03 21.472 282,809 -21,662 0.01% 6,072,395
2015-11-04 2015-11-02 21.106 304,471 +10,831 0.01% 6,426,196
2015-10-30 2015-10-28 22.303 293,640 +12,034 0.01% 6,548,955
2015-10-29 2015-10-27 22.868 281,606 -10,831 0.01% 6,439,685
2015-10-28 2015-10-26 22.901 292,437 +30,086 0.01% 6,697,085
2015-10-22 2015-10-19 22.801 262,351 -10,831 0.01% 5,981,927
2015-10-20 2015-10-16 22.934 273,182 +10,831 0.01% 6,265,207
2015-10-06 2015-10-02 21.239 262,351 -10,831 0.01% 5,572,087
2015-10-05 2015-09-30 20.475 273,182 +10,831 0.01% 5,593,287
2015-09-30 2015-09-25 20.807 262,351 -10,831 0.01% 5,458,726
2015-09-25 2015-09-23 20.109 273,182 +10,831 0.01% 5,493,406
2015-09-24 2015-09-22 21.040 262,351 -3,610 0.01% 5,519,767
2015-09-23 2015-09-21 20.674 265,961 +3,610 0.01% 5,498,480
2015-09-22 2015-09-18 20.674 262,351 -10,831 0.01% 5,423,846
2015-09-21 2015-09-17 20.242 273,182 -10,831 0.01% 5,529,726
2015-09-18 2015-09-16 19.511 284,013 -10,831 0.01% 5,541,286
2015-09-15 2015-09-11 18.813 294,844 +10,831 0.01% 5,546,806
2015-09-10 2015-09-08 19.079 284,013 -10,831 0.01% 5,418,566
2015-08-28 2015-08-26 19.012 294,844 -6,017 0.01% 5,605,606
2015-08-27 2015-08-25 19.943 300,861 +66,190 0.01% 6,000,002
2015-08-24 2015-08-20 24.164 234,671 +9,627 0.01% 5,670,588
2015-08-21 2015-08-19 25.261 225,044 +10,831 0.01% 5,684,802
2015-08-20 2015-08-18 25.693 214,213 -90,258 0.01% 5,503,761
2015-08-18 2015-08-14 25.759 304,471 -1,204 0.01% 7,842,995
2015-08-17 2015-08-13 25.626 305,675 -10,831 0.01% 7,833,369
2015-08-14 2015-08-12 25.161 316,506 +10,831 0.01% 7,963,649
2015-08-13 2015-08-11 25.660 305,675 -10,831 0.01% 7,843,529
2015-08-12 2015-08-10 25.128 316,506 -10,831 0.01% 7,953,129
2015-08-10 2015-08-06 24.330 327,337 +10,831 0.01% 7,964,169
2015-08-07 2015-08-05 24.928 316,506 -10,831 0.01% 7,890,009
2015-08-04 2015-07-31 24.796 327,337 +10,831 0.01% 8,116,489
2015-07-28 2015-07-24 25.427 316,506 +10,831 0.01% 8,047,809
2015-07-27 2015-07-23 25.926 305,675 -21,662 0.01% 7,924,809
2015-07-24 2015-07-22 25.427 327,337 +10,831 0.01% 8,323,209
2015-07-22 2015-07-20 25.959 316,506 +10,831 0.01% 8,216,129
2015-07-21 2015-07-17 26.291 305,675 -10,831 0.01% 8,036,569
2015-07-20 2015-07-16 25.759 316,506 +10,831 0.01% 8,153,009
2015-07-15 2015-07-13 26.291 305,675 -21,662 0.01% 8,036,569
2015-07-07 2015-07-03 25.327 327,337 +10,831 0.01% 8,290,569
2015-07-06 2015-07-02 26.192 316,506 +10,831 0.01% 8,289,769
2015-07-03 2015-06-30 26.324 305,675 -10,831 0.01% 8,046,729
2015-07-02 2015-06-29 25.992 316,506 -10,831 0.01% 8,226,649
2015-06-30 2015-06-26 25.926 327,337 +21,662 0.01% 8,486,409
2015-06-29 2015-06-25 27.022 305,675 -19,255 0.01% 8,260,089
2015-06-26 2015-06-24 26.723 324,930 +19,255 0.01% 8,683,207
2015-06-25 2015-06-23 27.089 305,675 -10,831 0.01% 8,280,409
2015-06-24 2015-06-22 26.590 316,506 -10,831 0.01% 8,416,009
2015-06-22 2015-06-18 25.992 327,337 +3,611 0.01% 8,508,169
2015-06-16 2015-06-12 26.324 323,726 -2,407 0.01% 8,521,912
2015-06-11 2015-06-09 24.995 326,133 +1,203 0.01% 8,151,675
2015-06-10 2015-06-08 25.593 324,930 +1,204 0.01% 8,316,006
2015-06-09 2015-06-05 26.457 323,726 +10,831 0.01% 8,564,952
2015-06-08 2015-06-04 26.823 312,895 -10,831 0.01% 8,392,792
2015-06-05 2015-06-03 26.790 323,726 +10,831 0.01% 8,672,552
2015-06-04 2015-06-02 26.890 312,895 -6,018 0.01% 8,413,591
2015-06-03 2015-06-01 26.890 318,913 +6,018 0.01% 8,575,413
2015-06-02 2015-05-29 27.823 312,895 +10,831 0.01% 8,705,589
2015-06-01 2015-05-28 28.465 302,064 +5,079 0.01% 8,598,264
2015-05-29 2015-05-27 28.735 296,985 -17,748 0.01% 8,534,010
2015-05-28 2015-05-26 26.944 314,733 +17,748 0.01% 8,480,087
2015-05-27 2015-05-22 28.364 296,985 -13,015 0.01% 8,423,570
2015-05-20 2015-05-18 27.485 310,000 -8,282 0.01% 8,520,242
2015-05-19 2015-05-15 27.349 318,282 +8,282 0.01% 8,704,830
2015-05-14 2015-05-12 28.905 310,000 -8,282 0.01% 8,960,402
2015-05-13 2015-05-11 27.857 318,282 +8,282 0.01% 8,866,230
2015-05-07 2015-05-05 27.248 310,000 +2,366 0.01% 8,446,882
2015-04-21 2015-04-17 28.735 307,634 -1,183 0.01% 8,840,014
2015-04-17 2015-04-15 28.905 308,817 +10,649 0.01% 8,926,208
2015-04-15 2015-04-13 29.716 298,168 +10,649 0.01% 8,860,324
2015-04-13 2015-04-09 30.561 287,519 -16,565 0.01% 8,786,880
2015-04-10 2015-04-08 29.243 304,084 -3,550 0.01% 8,892,203
2015-03-26 2015-03-24 29.107 307,634 +9,466 0.01% 8,954,414
2015-03-25 2015-03-23 29.986 298,168 +10,649 0.01% 8,940,964
2015-03-24 2015-03-20 31.271 287,519 +10,649 0.01% 8,991,000
2015-03-23 2015-03-19 31.643 276,870 -21,298 0.01% 8,760,955
2015-03-18 2015-03-16 30.899 298,168 +10,649 0.01% 9,213,124
2015-03-17 2015-03-13 31.136 287,519 -10,649 0.01% 8,952,120
2015-03-16 2015-03-12 31.406 298,168 +10,649 0.01% 9,364,324
2015-03-10 2015-03-06 32.082 287,519 +10,649 0.01% 9,224,280
2015-03-09 2015-03-05 32.319 276,870 +21,298 0.01% 8,948,155
2015-03-06 2015-03-04 32.657 255,572 -21,298 0.01% 8,346,225
2015-03-05 2015-03-03 32.015 276,870 +21,298 0.01% 8,863,915
2015-02-26 2015-02-24 32.691 255,572 -10,649 0.01% 8,354,865
2015-02-23 2015-02-16 32.792 266,221 +10,649 0.01% 8,729,990
2015-02-17 2015-02-13 32.792 255,572 -21,298 0.01% 8,380,785
2015-02-13 2015-02-11 32.184 276,870 +10,649 0.01% 8,910,715
2015-02-12 2015-02-10 32.792 266,221 -10,649 0.01% 8,729,990
2015-02-11 2015-02-09 32.387 276,870 +10,649 0.01% 8,966,875
2015-02-06 2015-02-04 31.508 266,221 +10,649 0.01% 8,387,990
2015-02-05 2015-02-03 32.082 255,572 -10,649 0.01% 8,199,346
2015-01-27 2015-01-23 30.527 266,221 -10,649 0.01% 8,126,991
2015-01-23 2015-01-21 30.223 276,870 -20,115 0.01% 8,367,835
2015-01-22 2015-01-20 29.581 296,985 +10,649 0.01% 8,785,010
2015-01-21 2015-01-19 29.479 286,336 -21,298 0.01% 8,440,966
2015-01-19 2015-01-15 29.310 307,634 -9,465 0.01% 9,016,815
2015-01-16 2015-01-14 29.107 317,099 -100,883,150 0.01% 9,229,916
2015-01-15 2015-01-13 29.614 101,200,249 +21,298 3.05% 2,996,990,690
2015-01-14 2015-01-12 30.054 101,178,951 -10,649 3.05% 3,040,826,490
2015-01-13 2015-01-09 29.919 101,189,600 +10,649 3.05% 3,027,463,086
2015-01-12 2015-01-08 30.392 101,178,951 -10,649 3.05% 3,075,031,513
2015-01-09 2015-01-07 29.648 101,189,600 -10,649 3.05% 3,000,096,188
2015-01-08 2015-01-06 29.141 101,200,249 +10,649 3.05% 2,949,093,578
2015-01-07 2015-01-05 29.344 101,189,600 +10,649 3.05% 2,969,308,427
2015-01-02 2014-12-29 29.581 101,178,951 -10,649 3.05% 2,992,939,459
2014-12-29 2014-12-22 29.209 101,189,600 -20,114 3.05% 2,955,624,979
2014-12-22 2014-12-18 27.958 101,209,714 -138,706,557 3.05% 2,829,615,422
2014-12-16 2014-12-12 28.837 239,916,271 +9,466 7.24% 6,918,444,165
2014-12-15 2014-12-11 29.547 239,906,805 -1,183 7.24% 7,088,489,595
2014-12-11 2014-12-09 30.054 239,907,988 -9,466 7.24% 7,210,181,148
2014-12-10 2014-12-08 29.614 239,917,454 +9,466 7.24% 7,105,025,759
2014-11-19 2014-11-17 32.082 239,907,988 +10,648 7.24% 7,696,807,548
2014-11-17 2014-11-13 32.488 239,897,340 -10,648 7.24% 7,793,786,895
2014-11-14 2014-11-12 31.508 239,907,988 +10,648 7.24% 7,558,930,068
2014-11-13 2014-11-11 31.339 239,897,340 -10,648 7.24% 7,518,044,175
2014-11-10 2014-11-06 31.710 239,907,988 +9,465 7.24% 7,607,592,708
2014-11-07 2014-11-05 32.082 239,898,523 -9,465 7.24% 7,696,503,888
2014-10-30 2014-10-28 32.082 239,907,988 -14,199 7.24% 7,696,807,548
2014-10-23 2014-10-21 32.792 239,922,187 +20,115 7.24% 7,867,592,405
2014-10-22 2014-10-20 33.604 239,902,072 -10,649 7.24% 8,061,578,548
2014-10-21 2014-10-17 33.097 239,912,721 +10,649 7.24% 7,940,277,393
2014-10-17 2014-10-15 31.136 239,902,072 -1,184 7.24% 7,469,531,029
2014-10-16 2014-10-14 32.049 239,903,256 -26,030 7.24% 7,688,545,454
2014-10-15 2014-10-13 33.637 239,929,286 -146,718 7.24% 8,070,604,197
2014-10-14 2014-10-10 34.314 240,076,004 -31,946 7.24% 8,237,861,813
2014-10-13 2014-10-09 34.821 240,107,950 +10,649 7.24% 8,360,715,994
2014-10-10 2014-10-08 35.074 240,097,301 -10,649 7.24% 8,421,221,489
2014-10-08 2014-10-06 34.821 240,107,950 +10,649 7.24% 8,360,715,994
2014-10-07 2014-10-03 34.736 240,097,301 -10,649 7.24% 8,340,053,089
2014-10-06 2014-09-30 34.483 240,107,950 +10,649 7.24% 8,279,543,994
2014-10-03 2014-09-29 35.074 240,097,301 +10,649 7.24% 8,421,221,489
2014-09-29 2014-09-25 35.666 240,086,652 -10,649 7.24% 8,562,886,384
2014-09-26 2014-09-24 35.328 240,097,301 -20,115 7.24% 8,482,097,789
2014-09-19 2014-09-17 34.736 240,117,416 +9,466 7.24% 8,340,751,807
2014-09-17 2014-09-15 36.088 240,107,950 +10,649 7.24% 8,665,110,994
2014-09-15 2014-09-11 36.257 240,097,301 +10,649 7.24% 8,705,310,889
2014-09-12 2014-09-10 36.765 240,086,652 +15,381 7.24% 8,826,671,983
2014-09-10 2014-09-05 37.018 240,071,271 -9,465 7.24% 8,886,976,208
2014-09-08 2014-09-04 37.272 240,080,736 -15,382 7.24% 8,948,198,684
2014-09-04 2014-09-02 36.934 240,096,118 -10,649 7.24% 8,867,603,996
2014-09-02 2014-08-29 36.765 240,106,767 -7,099 7.24% 8,827,411,502
2014-09-01 2014-08-28 36.680 240,113,866 +22,481 7.24% 8,807,378,993
2014-08-29 2014-08-27 37.187 240,091,385 +2,366 7.25% 8,928,303,989
2014-08-27 2014-08-25 37.441 240,089,019 +18,931 7.25% 8,989,090,205
2014-08-26 2014-08-22 37.694 240,070,088 -4,732 7.25% 9,049,250,816
2014-08-25 2014-08-21 37.863 240,074,820 +26,030 7.25% 9,090,009,585
2014-08-18 2014-08-14 39.215 240,048,790 +10,649 7.25% 9,413,632,005
2014-08-15 2014-08-13 38.962 240,038,141 -21,298 7.24% 9,352,353,099
2014-08-13 2014-08-11 37.694 240,059,439 +10,649 7.25% 9,048,849,410
2014-08-06 2014-08-04 37.610 240,048,790 -10,649 7.25% 9,028,160,005
2014-08-05 2014-08-01 36.765 240,059,439 +10,649 7.25% 8,825,671,510
2014-08-04 2014-07-31 37.272 240,048,790 -11,832 7.25% 8,947,008,005
2014-08-01 2014-07-30 37.103 240,060,622 -22,481 7.25% 8,906,871,002
2014-07-31 2014-07-29 36.511 240,083,103 -10,649 7.25% 8,765,668,806
2014-07-29 2014-07-25 36.257 240,093,752 +22,481 7.25% 8,705,182,211
2014-07-28 2014-07-24 36.849 240,071,271 +8,283 7.25% 8,846,396,408
2014-07-24 2014-07-22 36.934 240,062,988 -18,932 7.25% 8,866,380,387
2014-07-23 2014-07-21 36.173 240,081,920 -10,648 7.25% 8,684,462,413
2014-07-22 2014-07-18 36.257 240,092,568 +10,648 7.25% 8,705,139,282
2014-07-18 2014-07-16 36.765 240,081,920 +4,733 7.25% 8,826,498,013
2014-07-17 2014-07-15 36.426 240,077,187 -10,649 7.25% 8,745,162,407
2014-07-16 2014-07-14 36.342 240,087,836 -4,732 7.25% 8,725,259,012
2014-07-14 2014-07-10 36.511 240,092,568 +21,297 7.25% 8,766,014,382
2014-07-11 2014-07-09 36.765 240,071,271 +10,649 7.25% 8,826,106,508
2014-07-10 2014-07-08 37.103 240,060,622 +10,649 7.25% 8,906,871,002
2014-07-09 2014-07-07 37.187 240,049,973 -10,649 7.25% 8,926,763,997
2014-07-04 2014-07-02 36.849 240,060,622 -10,649 7.25% 8,846,004,002
2014-07-02 2014-06-27 36.426 240,071,271 -10,649 7.25% 8,744,946,908
2014-06-30 2014-06-26 36.595 240,081,920 -15,381 7.25% 8,785,916,413
2014-06-27 2014-06-25 35.919 240,097,301 -5,916 7.25% 8,624,142,489
2014-06-23 2014-06-19 35.919 240,103,217 -4,733 7.25% 8,624,354,988
2014-06-18 2014-06-16 36.088 240,107,950 +26,030 7.25% 8,665,110,994
2014-06-17 2014-06-13 36.511 240,081,920 +16,565 7.25% 8,765,625,613
2014-06-16 2014-06-12 36.934 240,065,355 -16,565 7.25% 8,866,467,809
2014-06-13 2014-06-11 36.765 240,081,920 +10,649 7.25% 8,826,498,013
2014-06-12 2014-06-10 37.018 240,071,271 -10,649 7.25% 8,886,976,208
2014-06-11 2014-06-09 37.018 240,081,920 +10,649 7.25% 8,887,370,413
2014-06-10 2014-06-06 36.765 240,071,271 +10,649 7.25% 8,826,106,508
2014-06-09 2014-06-05 37.018 240,060,622 +10,649 7.25% 8,886,582,002
2014-06-06 2014-06-04 37.187 240,049,973 +1,183 7.25% 8,926,763,997
2014-06-05 2014-06-03 37.525 240,048,790 -1,183 7.25% 9,007,872,005
2014-06-04 2014-05-30 37.356 240,049,973 -10,649 7.25% 8,967,340,197
2014-05-28 2014-05-26 37.103 240,060,622 -11,832 7.25% 8,906,871,002
2014-05-22 2014-05-20 37.332 240,072,454 +3,118,817 7.25% 8,962,480,538
2014-05-16 2014-05-14 37.247 236,953,637 -10,510 7.25% 8,825,758,518
2014-05-15 2014-05-13 37.504 236,964,147 +9,343 7.25% 8,887,019,982
2014-05-14 2014-05-12 37.846 236,954,804 -19,854 7.25% 8,967,826,385
2014-05-13 2014-05-09 37.161 236,974,658 +21,021 7.25% 8,806,250,583
2014-05-12 2014-05-08 37.675 236,953,637 -28,029 7.25% 8,927,204,019
2014-05-09 2014-05-07 36.990 236,981,666 -10,511 7.25% 8,765,928,008
2014-05-08 2014-05-05 36.476 236,992,177 +8,175 7.25% 8,644,562,409
2014-05-07 2014-05-02 37.076 236,984,002 -1,167 7.25% 8,786,306,117
2014-05-05 2014-04-30 36.904 236,985,169 +10,511 7.25% 8,745,765,784
2014-04-29 2014-04-25 37.332 236,974,658 +10,511 7.25% 8,846,832,383
2014-04-28 2014-04-24 38.017 236,964,147 -10,511 7.25% 9,008,759,982
2014-04-25 2014-04-23 37.846 236,974,658 +11,678 7.25% 8,968,577,783
2014-04-24 2014-04-22 38.360 236,962,980 -11,678 7.25% 9,089,875,216
2014-04-23 2014-04-17 38.274 236,974,658 +10,511 7.25% 9,070,032,282
2014-04-22 2014-04-16 38.189 236,964,147 +11,678 7.25% 9,049,339,982
2014-04-17 2014-04-15 38.274 236,952,469 -1,168 7.25% 9,069,183,015
2014-04-16 2014-04-14 38.531 236,953,637 +1,168 7.25% 9,130,095,019
2014-04-15 2014-04-11 38.446 236,952,469 -10,511 7.25% 9,109,761,015
2014-04-14 2014-04-10 38.189 236,962,980 +21,022 7.25% 9,049,295,415
2014-04-11 2014-04-09 38.531 236,941,958 -10,511 7.25% 9,129,645,014
2014-04-10 2014-04-08 38.189 236,952,469 -10,511 7.25% 9,048,894,015
2014-04-09 2014-04-07 37.761 236,962,980 +1,168 7.25% 8,947,845,915
2014-04-08 2014-04-04 37.761 236,961,812 -5,839 7.25% 8,947,801,811
2014-04-07 2014-04-03 37.161 236,967,651 +4,671 7.25% 8,805,990,195
2014-04-04 2014-04-02 38.702 236,962,980 -4,671 7.25% 9,171,034,816
2014-04-02 2014-03-31 38.103 236,967,651 -10,511 7.25% 9,029,183,495
2014-04-01 2014-03-28 37.932 236,978,162 -4,672 7.25% 8,989,001,596
2014-03-28 2014-03-26 36.305 236,982,834 -10,511 7.25% 8,603,638,412
2014-03-27 2014-03-25 35.620 236,993,345 -22,189 7.25% 8,441,680,013
2014-03-26 2014-03-24 34.849 237,015,534 +11,678 7.25% 8,259,820,783
2014-03-24 2014-03-20 35.277 237,003,856 +10,511 7.25% 8,360,880,813
2014-03-21 2014-03-19 36.134 236,993,345 +15,183 7.25% 8,563,435,013
2014-03-20 2014-03-18 36.562 236,978,162 +10,511 7.25% 8,664,342,396
2014-03-19 2014-03-17 36.819 236,967,651 -10,511 7.25% 8,724,828,995
2014-03-18 2014-03-14 36.305 236,978,162 +10,511 7.25% 8,603,468,796
2014-03-17 2014-03-13 36.819 236,967,651 -10,511 7.25% 8,724,828,995
2014-03-14 2014-03-12 36.647 236,978,162 +21,022 7.25% 8,684,633,596
2014-03-13 2014-03-11 37.332 236,957,140 -10,511 7.25% 8,846,178,394
2014-03-12 2014-03-10 36.733 236,967,651 +10,511 7.25% 8,704,538,695
2014-03-11 2014-03-07 37.076 236,957,140 -10,511 7.25% 8,785,310,194
2014-03-06 2014-03-04 38.017 236,967,651 +10,511 7.25% 9,008,893,195
2014-03-05 2014-03-03 36.733 236,957,140 -10,511 7.25% 8,704,152,594
2014-02-28 2014-02-26 36.048 236,967,651 -24,526 7.25% 8,542,216,295
2014-02-27 2014-02-25 35.106 236,992,177 -5,839 7.25% 8,319,884,009
2014-02-26 2014-02-24 34.678 236,998,016 +10,511 7.25% 8,218,624,494
2014-02-25 2014-02-21 34.764 236,987,505 -10,511 7.25% 8,238,551,993
2014-02-24 2014-02-20 34.421 236,998,016 +23,358 7.25% 8,157,745,794
2014-02-21 2014-02-19 35.363 236,974,658 -10,511 7.25% 8,380,141,684
2014-02-20 2014-02-18 34.935 236,985,169 -10,511 7.25% 8,279,054,385
2014-02-19 2014-02-17 34.592 236,995,680 +10,511 7.25% 8,198,250,786
2014-02-18 2014-02-14 35.106 236,985,169 -21,022 7.25% 8,319,637,985
2014-02-14 2014-02-12 34.044 237,006,191 +10,511 7.25% 8,068,735,347
2014-02-13 2014-02-11 34.250 236,995,680 -10,511 7.25% 8,117,079,986
2014-02-12 2014-02-10 33.736 237,006,191 +10,511 7.25% 7,995,678,387
2014-02-06 2014-02-04 33.976 236,995,680 +17,518 7.25% 8,052,143,346
2014-02-04 2014-01-28 35.449 236,978,162 +31,533 7.25% 8,400,556,796
2014-01-29 2014-01-27 36.391 236,946,629 +10,511 7.25% 8,622,612,493
2014-01-28 2014-01-24 37.161 236,936,118 -21,022 7.25% 8,804,818,392
2014-01-27 2014-01-23 36.990 236,957,140 +8,175 7.25% 8,765,020,794
2014-01-24 2014-01-22 37.332 236,948,965 +10,511 7.25% 8,845,873,202
2014-01-23 2014-01-21 37.589 236,938,454 -10,511 7.25% 8,906,344,201
2014-01-20 2014-01-16 36.733 236,948,965 -5,839 7.25% 8,703,852,302
2014-01-17 2014-01-15 36.733 236,954,804 +10,511 7.25% 8,704,066,786
2014-01-15 2014-01-13 37.932 236,944,293 +10,511 7.25% 8,987,716,884
2014-01-10 2014-01-08 38.103 236,933,782 -10,511 7.25% 9,027,892,983
2014-01-09 2014-01-07 38.189 236,944,293 -10,511 7.25% 9,048,581,784
2014-01-07 2014-01-03 37.761 236,954,804 +24,525 7.25% 8,947,537,185
2014-01-06 2014-01-02 38.702 236,930,279 -10,511 7.25% 9,169,769,209
2014-01-03 2013-12-31 38.360 236,940,790 +21,022 7.25% 9,089,024,009
2013-12-23 2013-12-19 39.387 236,919,768 -1,168 7.25% 9,331,652,008
2013-12-19 2013-12-17 38.959 236,920,936 +10,511 7.25% 9,230,266,512
2013-12-18 2013-12-16 39.045 236,910,425 -21,022 7.25% 9,250,142,411
2013-12-17 2013-12-13 38.531 236,931,447 +10,511 7.25% 9,129,240,013
2013-12-11 2013-12-09 39.216 236,920,936 +9,343 7.25% 9,291,125,412
2013-12-10 2013-12-06 39.473 236,911,593 -10,511 7.25% 9,351,615,516
2013-12-09 2013-12-05 39.387 236,922,104 -15,182 7.25% 9,331,744,017
2013-12-06 2013-12-04 38.959 236,937,286 +9,343 7.25% 9,230,903,496
2013-12-05 2013-12-03 39.644 236,927,943 +10,511 7.25% 9,392,834,700
2013-12-04 2013-12-02 39.473 236,917,432 -2,336 7.25% 9,351,845,999
2013-11-28 2013-11-26 38.531 236,919,768 -21,022 7.25% 9,128,790,008
2013-11-27 2013-11-25 37.846 236,940,790 +10,511 7.25% 8,967,296,009
2013-11-26 2013-11-22 38.189 236,930,279 +10,511 7.25% 9,048,046,609
2013-11-25 2013-11-21 38.103 236,919,768 -10,511 7.25% 9,027,359,008
2013-11-19 2013-11-15 37.332 236,930,279 -21,022 7.25% 8,845,175,608
2013-11-18 2013-11-14 36.819 236,951,301 -9,343 7.25% 8,724,227,010
2013-11-15 2013-11-13 36.819 236,960,644 +5,840 7.25% 8,724,571,007
2013-11-14 2013-11-12 37.589 236,954,804 +4,671 7.25% 8,906,958,785
2013-11-13 2013-11-11 37.504 236,950,133 -10,511 7.25% 8,886,494,406
2013-11-11 2013-11-07 37.589 236,960,644 -569,928 7.25% 8,907,178,307
2013-11-08 2013-11-06 38.189 237,530,572 -273,286 7.27% 9,070,970,986
2013-11-07 2013-11-05 38.017 237,803,858 -32,701 7.28% 9,040,683,608
2013-11-06 2013-11-04 38.702 237,836,559 +2,336 7.28% 9,204,844,415
2013-11-04 2013-10-31 37.504 237,834,223 -2,336 7.28% 8,919,651,006
2013-11-01 2013-10-30 36.990 237,836,559 -21,022 7.28% 8,797,550,414
2013-10-31 2013-10-29 35.962 237,857,581 +4,672 7.28% 8,553,930,016
2013-10-30 2013-10-28 36.048 237,852,909 -10,511 7.28% 8,574,128,099
2013-10-28 2013-10-24 36.391 237,863,420 +5,839 7.28% 8,655,975,000
2013-10-25 2013-10-23 36.391 237,857,581 -10,511 7.28% 8,655,762,516
2013-10-24 2013-10-22 35.706 237,868,092 +10,511 7.28% 8,493,205,816
2013-10-23 2013-10-21 35.534 237,857,581 -10,511 7.28% 8,452,097,515
2013-10-21 2013-10-17 34.678 237,868,092 -22,189 7.28% 8,248,797,016
2013-10-11 2013-10-09 33.805 237,890,281 +5,839 7.28% 8,041,799,627
2013-10-08 2013-10-04 34.181 237,884,442 +1,168 7.28% 8,131,224,962
2013-10-04 2013-10-02 34.421 237,883,274 +21,022 7.28% 8,188,217,398
2013-10-03 2013-09-30 35.192 237,862,252 -21,022 7.28% 8,370,795,896
2013-10-02 2013-09-27 35.877 237,883,274 -5,839 7.28% 8,534,485,298
2013-09-27 2013-09-25 35.277 237,889,113 +10,510 7.28% 8,392,110,382
2013-09-25 2013-09-23 35.791 237,878,603 +10,511 7.28% 8,513,949,417
2013-09-18 2013-09-16 36.391 237,868,092 -11,678 7.28% 8,656,145,017
2013-09-17 2013-09-13 35.363 237,879,770 -10,511 7.28% 8,412,149,186
2013-09-16 2013-09-12 34.935 237,890,281 +10,511 7.28% 8,310,674,387
2013-09-13 2013-09-11 35.534 237,879,770 -2,336 7.28% 8,452,885,986
2013-09-11 2013-09-09 37.332 237,882,106 -4,672 7.28% 8,880,709,593
2013-09-10 2013-09-06 33.668 237,886,778 -21,022 7.28% 8,009,090,809
2013-09-09 2013-09-05 33.359 237,907,800 -16,350 7.28% 7,936,463,691
2013-09-06 2013-09-04 32.503 237,924,150 +15,182 7.28% 7,733,287,117
2013-09-04 2013-09-02 33.359 237,908,968 -10,511 7.28% 7,936,502,654
2013-09-03 2013-08-30 32.880 237,919,479 +10,511 7.28% 7,822,771,215
2013-09-02 2013-08-29 32.811 237,908,968 -15,182 7.28% 7,806,128,894
2013-08-30 2013-08-28 32.263 237,924,150 +15,182 7.28% 7,676,244,957
2013-08-29 2013-08-27 33.154 237,908,968 -15,182 7.28% 7,887,612,494
2013-08-28 2013-08-26 32.743 237,924,150 -23,358 7.28% 7,790,329,277
2013-08-27 2013-08-23 31.476 237,947,508 +14,015 7.28% 7,489,555,926
2013-08-26 2013-08-22 32.024 237,933,493 +17,518 7.28% 7,619,501,994
2013-08-22 2013-08-20 32.572 237,915,975 +8,175 7.28% 7,749,318,604
2013-08-21 2013-08-19 33.359 237,907,800 -8,175 7.28% 7,936,463,691
2013-08-20 2013-08-16 33.599 237,915,975 -1,168 7.28% 7,993,776,604
2013-08-19 2013-08-15 33.188 237,917,143 +10,511 7.28% 7,896,032,168
2013-08-16 2013-08-13 33.394 237,906,632 -15,182 7.28% 7,944,573,007
2013-08-15 2013-08-12 32.880 237,921,814 +16,350 7.28% 7,822,847,990
2013-08-13 2013-08-09 33.291 237,905,464 -10,511 7.28% 7,920,089,283
2013-08-12 2013-08-08 32.846 237,915,975 +15,183 7.28% 7,814,507,404
2013-08-09 2013-08-07 33.222 237,900,792 -1,168 7.28% 7,903,637,588
2013-08-07 2013-08-05 33.359 237,901,960 -10,511 7.28% 7,936,268,872
2013-08-02 2013-07-31 32.846 237,912,471 +10,511 7.28% 7,814,392,313
2013-07-29 2013-07-25 33.154 237,901,960 +10,511 7.28% 7,887,380,152
2013-07-26 2013-07-24 33.462 237,891,449 -10,511 7.28% 7,960,361,511
2013-07-25 2013-07-23 33.394 237,901,960 -17,519 7.28% 7,944,416,992
2013-07-24 2013-07-22 32.846 237,919,479 -8,175 7.28% 7,814,622,495
2013-07-23 2013-07-19 32.400 237,927,654 +7,008 7.28% 7,708,954,008
2013-07-22 2013-07-18 32.709 237,920,646 +5,839 7.28% 7,782,065,786
2013-07-19 2013-07-17 33.325 237,914,807 +10,511 7.28% 7,928,548,880
2013-07-18 2013-07-16 33.222 237,904,296 -21,022 7.28% 7,903,753,999
2013-07-16 2013-07-12 32.503 237,925,318 +4,672 7.28% 7,733,325,081
2013-07-15 2013-07-11 33.496 237,920,646 +1,167 7.28% 7,969,487,266
2013-07-12 2013-07-10 33.291 237,919,479 +31,533 7.28% 7,920,555,855
2013-07-11 2013-07-09 34.250 237,887,946 -11,678 7.28% 8,147,640,013
2013-07-10 2013-07-08 34.044 237,899,624 +5,839 7.28% 8,099,151,744
2013-07-09 2013-07-05 34.250 237,893,785 -5,839 7.28% 8,147,839,999
2013-07-08 2013-07-04 34.421 237,899,624 -7,008 7.28% 8,188,780,184
2013-07-05 2013-07-03 34.250 237,906,632 +21,022 7.28% 8,148,280,007
2013-07-04 2013-07-02 34.592 237,885,610 -10,511 7.28% 8,229,035,606
2013-07-02 2013-06-27 34.079 237,896,121 -21,022 7.28% 8,107,180,406
2013-06-28 2013-06-26 33.668 237,917,143 -5,839 7.28% 8,010,113,128
2013-06-26 2013-06-24 32.537 237,922,982 +8,175 7.28% 7,741,397,993
2013-06-24 2013-06-20 33.942 237,914,807 +10,511 7.28% 8,075,222,960
2013-06-20 2013-06-18 34.421 237,904,296 +10,511 7.28% 8,188,940,999
2013-06-19 2013-06-17 34.507 237,893,785 -11,679 7.28% 8,208,948,798
2013-06-14 2013-06-11 34.478 237,905,464 +16,351 7.28% 8,202,458,938
2013-06-13 2013-06-10 35.206 237,889,113 +2,979,987 7.28% 8,375,174,667
2013-06-11 2013-06-07 34.686 234,909,126 -4,612 7.28% 8,148,040,011
2013-06-10 2013-06-06 34.946 234,913,738 +14,991 7.28% 8,209,311,483
2013-06-07 2013-06-05 35.033 234,898,747 +10,379 7.28% 8,229,156,806
2013-06-06 2013-06-04 35.466 234,888,368 -10,379 7.28% 8,330,634,701
2013-06-05 2013-06-03 34.946 234,898,747 -4,613 7.28% 8,208,787,606
2013-06-04 2013-05-31 34.651 234,903,360 +4,613 7.28% 8,139,692,172
2013-06-03 2013-05-30 35.553 234,898,747 -16,145 7.28% 8,351,372,006
2013-05-29 2013-05-27 34.773 234,914,892 -10,379 7.28% 8,168,610,610
2013-05-27 2013-05-23 34.062 234,925,271 +36,903 7.28% 8,001,925,215
2013-05-23 2013-05-21 35.987 234,888,368 -27,677 7.28% 8,452,844,501
2013-05-22 2013-05-20 34.773 234,916,045 +33,443 7.28% 8,168,650,703
2013-05-21 2013-05-16 35.640 234,882,602 -19,604 7.28% 8,371,165,802
2013-05-20 2013-05-15 34.859 234,902,206 -19,605 7.28% 8,188,538,985
2013-05-16 2013-05-14 34.096 234,921,811 -4,613 7.28% 8,009,955,842
2013-05-15 2013-05-13 33.749 234,926,424 +9,226 7.28% 7,928,626,728
2013-05-13 2013-05-09 34.651 234,917,198 +11,532 7.28% 8,140,171,676
2013-05-09 2013-05-07 34.946 234,905,666 +10,379 7.28% 8,209,029,398
2013-05-08 2013-05-06 35.293 234,895,287 +14,991 7.28% 8,290,142,293
2013-05-07 2013-05-03 36.334 234,880,296 -14,991 7.28% 8,534,024,417
2013-05-06 2013-05-02 35.813 234,895,287 +14,991 7.28% 8,412,355,693
2013-05-03 2013-04-30 37.201 234,880,296 -3,459 7.28% 8,737,700,417
2013-05-02 2013-04-29 36.854 234,883,755 +4,613 7.28% 8,656,357,494
2013-04-30 2013-04-26 36.767 234,879,142 -12,686 7.28% 8,635,819,988
2013-04-29 2013-04-25 35.640 234,891,828 -2,306 7.28% 8,371,494,615
2013-04-25 2013-04-23 34.686 234,894,134 -10,379 7.28% 8,147,520,000
2013-04-24 2013-04-22 34.773 234,904,513 +10,379 7.28% 8,168,249,705
2013-04-23 2013-04-19 34.946 234,894,134 +2,306 7.28% 8,208,626,400
2013-04-22 2013-04-18 34.946 234,891,828 -2,306 7.28% 8,208,545,814
2013-04-19 2013-04-17 34.859 234,894,134 +10,379 7.28% 8,188,257,600
2013-04-18 2013-04-16 36.073 234,883,755 -19,605 7.28% 8,473,046,394
2013-04-17 2013-04-15 35.293 234,903,360 +19,605 7.28% 8,290,427,212
2013-04-16 2013-04-12 36.507 234,883,755 +1,153 7.28% 8,574,885,894
2013-04-15 2013-04-11 37.114 234,882,602 -10,379 7.28% 8,717,418,402
2013-04-10 2013-04-08 35.466 234,892,981 -10,379 7.28% 8,330,798,307
2013-04-08 2013-04-03 35.119 234,903,360 +10,379 7.28% 8,249,688,012
2013-03-28 2013-03-26 35.640 234,892,981 -16,145 7.28% 8,371,535,707
2013-03-27 2013-03-25 34.478 234,909,126 -10,379 7.28% 8,099,151,771
2013-03-26 2013-03-22 33.645 234,919,505 -12,685 7.28% 7,903,948,016
2013-03-25 2013-03-21 33.611 234,932,190 +10,379 7.28% 7,896,225,967
2013-03-21 2013-03-19 33.437 234,921,811 +28,830 7.28% 7,855,134,722
2013-03-20 2013-03-18 34.617 234,892,981 +16,145 7.28% 8,131,185,047
2013-03-18 2013-03-14 36.247 234,876,836 +10,379 7.28% 8,513,531,403
2013-03-14 2013-03-12 36.767 234,866,457 -8,073 7.28% 8,635,353,597
2013-03-13 2013-03-11 36.073 234,874,530 +8,073 7.28% 8,472,713,618
2013-03-12 2013-03-08 36.420 234,866,457 -11,532 7.28% 8,553,887,997
2013-03-11 2013-03-07 36.247 234,877,989 +11,532 7.28% 8,513,573,195
2013-03-08 2013-03-06 36.420 234,866,457 +411,694 7.28% 8,553,887,997
2013-03-07 2013-03-05 35.553 234,454,763 -2,306 7.27% 8,335,587,011
2013-03-05 2013-03-01 35.380 234,457,069 -5,766 7.27% 8,295,007,197
2013-03-01 2013-02-27 35.466 234,462,835 +14,992 7.27% 8,315,542,596
2013-02-28 2013-02-26 35.900 234,447,843 -1,154 7.27% 8,416,661,384
2013-02-26 2013-02-22 36.334 234,448,997 +2,307 7.27% 8,518,353,812
2013-02-25 2013-02-21 36.247 234,446,690 +10,379 7.27% 8,497,939,991
2013-02-22 2013-02-20 37.027 234,436,311 +2,306 7.27% 8,680,525,685
2013-02-21 2013-02-19 37.374 234,434,005 +9,226 7.27% 8,761,755,901
2013-02-08 2013-02-06 38.328 234,424,779 -1,154 7.27% 8,985,020,187
2013-02-05 2013-02-01 38.241 234,425,933 -10,378 7.27% 8,964,736,217
2013-02-04 2013-01-31 37.808 234,436,311 +9,225 7.27% 8,863,487,585
2013-02-01 2013-01-30 38.675 234,427,086 -13,838 7.27% 9,066,421,810
2013-01-31 2013-01-29 37.894 234,440,924 -1,153 7.27% 8,883,991,492
2013-01-30 2013-01-28 37.634 234,442,077 +18,451 7.27% 8,823,046,384
2013-01-29 2013-01-25 37.548 234,423,626 +10,379 7.27% 8,802,023,995
2013-01-28 2013-01-24 37.548 234,413,247 +1,153 7.27% 8,801,634,289
2013-01-25 2013-01-23 37.548 234,412,094 +155,683 7.27% 8,801,590,997
2013-01-24 2013-01-22 37.201 234,256,411 +224,875 7.26% 8,714,491,488
2013-01-22 2013-01-18 36.420 234,031,536 +13,838 7.26% 8,523,479,991
2013-01-21 2013-01-17 36.941 234,017,698 -12,685 7.26% 8,644,732,808
2013-01-17 2013-01-15 36.420 234,030,383 +2,306 7.26% 8,523,437,999
2013-01-16 2013-01-14 36.680 234,028,077 +1,154 7.26% 8,584,235,114
2013-01-14 2013-01-10 36.767 234,026,923 -13,839 7.26% 8,604,486,384
2013-01-11 2013-01-09 36.073 234,040,762 +20,758 7.26% 8,442,636,804
2013-01-10 2013-01-08 36.420 234,020,004 -8,073 7.26% 8,523,059,993
2013-01-09 2013-01-07 34.946 234,028,077 +1,154 7.26% 8,178,361,113
2013-01-07 2013-01-03 36.160 234,026,923 +13,838 7.26% 8,462,431,185
2013-01-04 2013-01-02 37.461 234,013,085 -1,153 7.26% 8,766,316,802
2013-01-03 2012-12-31 37.374 234,014,238 -1,153 7.26% 8,746,067,494
2013-01-02 2012-12-27 37.287 234,015,391 +3,459 7.26% 8,725,817,986
2012-12-27 2012-12-20 36.941 234,011,932 +1,153 7.26% 8,644,519,809
2012-12-21 2012-12-19 37.287 234,010,779 -1,153 7.26% 8,725,646,017
2012-12-20 2012-12-18 36.680 234,011,932 -9,225 7.26% 8,583,642,909
2012-12-18 2012-12-14 37.461 234,021,157 +10,378 7.26% 8,766,619,185
2012-12-13 2012-12-11 38.501 234,010,779 -10,378 7.26% 9,009,736,818
2012-12-12 2012-12-10 37.981 234,021,157 +6,919 7.26% 8,888,377,785
2012-12-11 2012-12-07 38.501 234,014,238 +3,459 7.26% 9,009,869,994
2012-12-05 2012-12-03 38.848 234,010,779 +10,379 7.26% 9,090,905,618
2012-11-30 2012-11-28 39.282 234,000,400 -11,532 7.26% 9,191,958,912
2012-11-29 2012-11-27 38.848 234,011,932 -13,838 7.26% 9,090,950,410
2012-11-28 2012-11-26 38.762 234,025,770 +1,153 7.26% 9,071,194,492
2012-11-26 2012-11-22 37.634 234,024,617 +1,153 7.26% 8,807,335,600
2012-11-23 2012-11-21 38.328 234,023,464 -102,635 7.26% 8,969,638,607
2012-11-22 2012-11-20 38.328 234,126,099 +25,370 7.26% 8,973,572,396
2012-11-21 2012-11-19 39.802 234,100,729 +20,758 7.26% 9,317,700,017
2012-11-20 2012-11-16 40.409 234,079,971 +10,379 7.26% 9,458,961,205
2012-11-19 2012-11-15 40.583 234,069,592 -1,153 7.26% 9,499,136,399
2012-11-16 2012-11-14 40.669 234,070,745 -11,532 7.26% 9,519,480,591
2012-11-15 2012-11-13 40.236 234,082,277 +10,379 7.26% 9,418,457,588
2012-11-14 2012-11-12 40.236 234,071,898 -10,379 7.26% 9,418,039,982
2012-11-13 2012-11-09 39.802 234,082,277 +3,459 7.26% 9,316,965,589
2012-11-09 2012-11-07 39.369 234,078,818 +10,379 7.26% 9,215,337,413
2012-11-08 2012-11-06 39.889 234,068,439 -38,056 7.26% 9,336,712,007
2012-11-07 2012-11-05 39.022 234,106,495 +10,379 7.26% 9,135,225,015
2012-11-05 2012-11-01 40.149 234,096,116 -10,379 7.26% 9,398,714,810
2012-10-31 2012-10-29 39.889 234,106,495 +2,307 7.26% 9,338,230,016
2012-10-29 2012-10-25 40.322 234,104,188 +10,379 7.26% 9,439,639,492
2012-10-26 2012-10-24 41.016 234,093,809 +2,306 7.26% 9,601,616,186
2012-10-22 2012-10-18 40.843 234,091,503 +12,685 7.26% 9,560,923,203
2012-10-19 2012-10-17 41.883 234,078,818 -11,532 7.26% 9,803,982,314
2012-10-18 2012-10-16 41.103 234,090,350 +11,532 7.26% 9,621,773,411
2012-10-15 2012-10-11 41.190 234,078,818 -1,153 7.26% 9,641,597,514
2012-10-08 2012-10-04 40.756 234,079,971 -5,766 7.26% 9,540,154,005
2012-10-05 2012-10-03 40.409 234,085,737 +5,766 7.26% 9,459,194,204
2012-10-03 2012-09-27 39.976 234,079,971 -3,459 7.26% 9,357,470,205
2012-09-28 2012-09-26 39.802 234,083,430 -2,307 7.26% 9,317,011,480
2012-09-27 2012-09-25 39.715 234,085,737 -10,379 7.26% 9,296,804,604
2012-09-21 2012-09-19 39.976 234,096,116 +5,766 7.26% 9,358,115,610
2012-09-17 2012-09-13 40.409 234,090,350 -10,379 7.26% 9,459,380,611
2012-09-14 2012-09-12 41.276 234,100,729 +10,379 7.26% 9,662,800,017
2012-09-13 2012-09-11 41.797 234,090,350 +10,379 7.26% 9,784,166,211
2012-09-12 2012-09-10 41.536 234,079,971 -12,685 7.26% 9,722,837,805
2012-09-07 2012-09-05 39.369 234,092,656 -1,153 7.26% 9,215,882,195
2012-09-06 2012-09-04 39.455 234,093,809 -9,226 7.26% 9,236,226,986
2012-08-31 2012-08-29 39.629 234,103,035 -10,379 7.26% 9,277,191,400
2012-08-27 2012-08-23 39.542 234,113,414 -13,838 7.26% 9,257,301,606
2012-08-24 2012-08-22 38.241 234,127,252 -4,613 7.26% 8,953,314,288
2012-08-23 2012-08-21 38.328 234,131,865 -14,992 7.26% 8,973,793,395
2012-08-22 2012-08-20 36.160 234,146,857 -27,677 7.26% 8,466,768,007
2012-08-21 2012-08-17 34.443 234,174,534 -21,911 7.26% 8,065,702,089
2012-08-20 2012-08-16 33.403 234,196,445 +10,379 7.26% 7,822,757,172
2012-08-17 2012-08-15 34.027 234,186,066 +5,766 7.26% 7,968,623,767
2012-08-16 2012-08-14 34.773 234,180,300 -8,072 7.26% 8,143,066,908
2012-08-15 2012-08-13 34.062 234,188,372 +9,225 7.26% 7,976,825,273
2012-08-14 2012-08-10 33.958 234,179,147 +3,460 7.26% 7,952,142,895
2012-08-13 2012-08-09 33.784 234,175,687 -16,145 7.26% 7,911,412,402
2012-08-10 2012-08-08 33.090 234,191,832 +9,226 7.26% 7,749,494,646
2012-08-09 2012-08-07 33.784 234,182,606 -14,992 7.26% 7,911,646,154
2012-08-07 2012-08-03 32.917 234,197,598 +16,145 7.26% 7,709,068,645
2012-08-03 2012-08-01 33.576 234,181,453 -10,379 7.26% 7,862,870,401
2012-08-01 2012-07-30 33.160 234,191,832 +10,379 7.26% 7,765,740,966
2012-07-31 2012-07-27 33.645 234,181,453 -16,145 7.26% 7,879,116,001
2012-07-30 2012-07-26 32.986 234,197,598 +5,766 7.26% 7,725,315,365
2012-07-27 2012-07-25 32.952 234,191,832 +5,766 7.26% 7,717,002,006
2012-07-25 2012-07-23 33.021 234,186,066 +16,145 7.26% 7,733,057,927
2012-07-24 2012-07-20 33.992 234,169,921 +1,153 7.26% 7,959,952,003
2012-07-23 2012-07-19 33.819 234,168,768 -10,379 7.26% 7,919,301,010
2012-07-20 2012-07-18 33.680 234,179,147 +4,613 7.26% 7,887,161,135
2012-07-19 2012-07-17 34.200 234,174,534 -5,766 7.26% 8,008,844,169
2012-07-18 2012-07-16 33.958 234,180,300 -2,306 7.26% 7,952,182,048
2012-07-17 2012-07-13 33.541 234,182,606 +2,306 7.26% 7,854,786,274
2012-07-16 2012-07-12 33.853 234,180,300 +31,137 7.26% 7,927,813,768
2012-07-13 2012-07-11 35.033 234,149,163 -14,992 7.26% 8,202,896,793
2012-07-11 2012-07-09 34.512 234,164,155 +11,532 7.26% 8,081,589,004
2012-07-10 2012-07-06 35.987 234,152,623 -5,766 7.26% 8,426,367,506
2012-07-09 2012-07-05 35.293 234,158,389 +1,153 7.26% 8,264,135,005
2012-07-06 2012-07-04 35.119 234,157,236 -10,379 7.26% 8,223,484,512
2012-06-29 2012-06-27 33.992 234,167,615 -11,532 7.26% 7,959,873,617
2012-06-26 2012-06-22 33.298 234,179,147 +10,379 7.26% 7,797,811,215
2012-06-25 2012-06-21 33.298 234,168,768 +10,379 7.26% 7,797,465,610
2012-06-21 2012-06-19 33.437 234,158,389 -10,379 7.26% 7,829,608,005
2012-06-20 2012-06-18 33.368 234,168,768 -6,919 7.26% 7,813,710,330
2012-06-15 2012-06-13 32.466 234,175,687 +14,992 7.26% 7,602,753,602
2012-06-13 2012-06-11 32.952 234,160,695 -14,992 7.26% 7,715,975,991
2012-06-07 2012-06-05 32.831 234,175,687 +3,580,145 7.26% 7,688,137,170
2012-06-01 2012-05-30 32.197 230,595,542 -1,135 7.26% 7,424,385,446
2012-05-31 2012-05-29 31.703 230,596,677 +18,168 7.26% 7,310,699,989
2012-05-29 2012-05-25 34.275 230,578,509 +7,949 7.26% 7,903,056,282
2012-05-28 2012-05-24 35.402 230,570,560 +2,271 7.26% 8,162,690,391
2012-05-25 2012-05-23 35.191 230,568,289 +3,406 7.26% 8,113,877,992
2012-05-23 2012-05-21 35.578 230,564,883 -5,677 7.26% 8,203,098,813
2012-05-22 2012-05-18 35.578 230,570,560 +10,219 7.26% 8,203,300,791
2012-05-21 2012-05-17 36.019 230,560,341 -13,626 7.26% 8,304,458,716
2012-05-18 2012-05-16 34.979 230,573,967 -2,271 7.26% 8,065,344,606
2012-05-17 2012-05-15 35.490 230,576,238 +1,136 7.26% 8,183,197,104
2012-05-16 2012-05-14 35.490 230,575,102 +6,813 7.26% 8,183,156,787
2012-05-09 2012-05-07 36.195 230,568,289 +15,897 7.26% 8,345,354,992
2012-05-04 2012-05-02 36.547 230,552,392 -10,220 7.26% 8,425,994,005
2012-04-27 2012-04-25 34.979 230,562,612 +27,253 7.26% 8,064,947,414
2012-04-26 2012-04-24 35.490 230,535,359 -14,762 7.26% 8,181,746,300
2012-04-25 2012-04-23 36.107 230,550,121 +7,949 7.26% 8,324,394,006
2012-04-23 2012-04-19 37.340 230,542,172 +10,220 7.26% 8,608,344,794
2012-04-19 2012-04-17 37.868 230,531,952 -10,220 7.26% 8,729,773,984
2012-04-13 2012-04-11 36.987 230,542,172 +4,542 7.26% 8,527,133,995
2012-04-05 2012-04-02 39.365 230,537,630 +14,762 7.26% 9,075,128,098
2012-04-03 2012-03-30 39.541 230,522,868 -10,220 7.26% 9,115,148,991
2012-03-30 2012-03-28 38.925 230,533,088 +73,809 7.26% 8,973,439,802
2012-03-29 2012-03-27 37.428 230,459,279 +10,220 7.26% 8,625,545,006
2012-03-27 2012-03-23 38.308 230,449,059 +11,355 7.26% 8,828,107,495
2012-03-26 2012-03-22 40.334 230,437,704 +10,220 7.26% 9,294,423,005
2012-03-23 2012-03-21 41.479 230,427,484 +5,677 7.26% 9,557,814,594
2012-03-20 2012-03-16 42.447 230,421,807 +5,678 7.26% 9,780,792,220
2012-03-16 2012-03-14 43.680 230,416,129 -12,491 7.26% 10,064,633,604
2012-03-13 2012-03-09 40.950 230,428,620 -24,981 7.26% 9,436,105,513
2012-03-09 2012-03-07 39.893 230,453,601 +1,135 7.26% 9,193,589,691
2012-03-06 2012-03-02 40.598 230,452,466 -9,084 7.26% 9,355,902,812
2012-03-05 2012-03-01 40.510 230,461,550 +5,678 7.26% 9,335,976,004
2012-02-27 2012-02-23 38.837 230,455,872 +6,813 7.26% 8,950,139,089
2012-02-22 2012-02-20 39.277 230,449,059 +1,135 7.26% 9,051,346,995
2012-02-21 2012-02-17 38.837 230,447,924 -10,219 7.26% 8,949,830,416
2012-02-20 2012-02-16 38.925 230,458,143 +10,219 7.26% 8,970,522,588
2012-02-17 2012-02-15 39.541 230,447,924 +4,543 7.26% 9,112,185,616
2012-02-14 2012-02-10 39.629 230,443,381 +22,710 7.26% 9,132,299,980
2012-02-08 2012-02-06 38.572 230,420,671 -1,136 7.26% 8,887,896,000
2012-02-07 2012-02-03 38.925 230,421,807 +12,491 7.26% 8,969,108,218
2012-02-02 2012-01-31 39.893 230,409,316 -10,219 7.26% 9,191,823,010
2012-02-01 2012-01-30 39.277 230,419,535 +10,219 7.26% 9,050,187,381
2012-01-31 2012-01-27 40.158 230,409,316 +5,678 7.26% 9,252,696,010
2012-01-13 2012-01-11 42.183 230,403,638 -1,136 7.26% 9,719,149,494
2011-12-30 2011-12-28 42.271 230,404,774 -1,135 7.26% 9,739,488,014
2011-12-06 2011-12-02 44.737 230,405,909 -1,136 7.26% 10,307,675,592
2011-12-02 2011-11-30 42.888 230,407,045 -22,710 7.26% 9,881,619,612
2011-11-30 2011-11-28 42.359 230,429,755 +9,084 7.26% 9,760,836,791
2011-11-29 2011-11-25 40.422 230,420,671 -35,201 7.26% 9,314,028,000
2011-11-21 2011-11-17 38.396 230,455,872 +5,677 7.26% 8,848,663,590
2011-11-18 2011-11-16 38.837 230,450,195 -2,271 7.26% 8,949,918,614
2011-11-17 2011-11-15 39.453 230,452,466 -4,542 7.26% 9,092,070,412
2011-11-16 2011-11-14 38.396 230,457,008 +5,678 7.26% 8,848,707,208
2011-11-15 2011-11-11 36.811 230,451,330 +5,677 7.26% 8,483,184,594
2011-11-14 2011-11-10 36.987 230,445,653 -87,435 7.26% 8,523,564,017
2011-11-11 2011-11-09 37.868 230,533,088 +87,435 7.26% 8,729,817,002
2011-11-10 2011-11-08 38.132 230,445,653 +2,272 7.26% 8,787,388,617
2011-11-09 2011-11-07 40.070 230,443,381 +2,271 7.26% 9,233,769,980
2011-11-04 2011-11-02 36.987 230,441,110 +17,032 7.26% 8,523,395,983
2011-11-02 2011-10-31 39.277 230,424,078 +51,099 7.26% 9,050,365,816
2011-10-28 2011-10-26 39.453 230,372,979 -56,776 7.26% 9,088,934,401
2011-10-21 2011-10-19 37.428 230,429,755 -2,271 7.26% 8,624,439,992
2011-10-14 2011-10-12 38.484 230,432,026 -51,099 7.26% 8,868,040,990
2011-10-11 2011-10-07 35.931 230,483,125 +2,271 7.26% 8,281,380,005
2011-10-07 2011-10-04 31.809 230,480,854 +1,136 7.26% 7,331,384,766
2011-09-28 2011-09-26 36.459 230,479,718 -6,813 7.26% 8,403,040,789
2011-09-27 2011-09-23 36.811 230,486,531 +51,098 7.26% 8,484,480,384
2011-09-26 2011-09-22 38.661 230,435,433 +2,271 7.26% 8,908,758,707
2011-09-19 2011-09-15 39.277 230,433,162 -56,776 7.26% 9,050,722,609
2011-09-16 2011-09-14 38.308 230,489,938 +113,552 7.26% 8,829,673,500
2011-09-12 2011-09-08 40.158 230,376,386 +1,136 7.26% 9,251,373,618
2011-09-09 2011-09-07 39.717 230,375,250 -114,688 7.26% 9,149,887,999
2011-09-08 2011-09-06 39.013 230,489,938 +45,421 7.26% 8,992,058,300
2011-09-05 2011-09-01 39.189 230,444,517 +6,813 7.26% 9,030,874,499
2011-09-02 2011-08-31 38.661 230,437,704 +1,136 7.26% 8,908,846,505
2011-09-01 2011-08-30 38.837 230,436,568 +113,552 7.26% 8,949,389,386
2011-08-26 2011-08-24 37.956 230,323,016 +2,271 7.26% 8,742,145,404
2011-08-25 2011-08-23 39.805 230,320,745 +2,271 7.26% 9,168,006,407
2011-08-09 2011-08-05 42.623 230,318,474 -4,542 7.26% 9,816,972,009
2011-07-29 2011-07-27 42.976 230,323,016 -5,678 7.26% 9,898,299,205
2011-07-27 2011-07-25 41.567 230,328,694 -18,168 7.26% 9,574,000,821
2011-07-20 2011-07-18 43.152 230,346,862 -2,271 7.26% 9,939,895,004
2011-07-15 2011-07-13 42.183 230,349,133 -4,542 7.26% 9,716,850,302
2011-07-04 2011-06-29 42.271 230,353,675 -56,776 7.26% 9,737,327,998
2011-06-28 2011-06-24 42.447 230,410,451 -5,678 7.26% 9,780,310,188
2011-06-03 2011-06-01 42.690 230,416,129 +3,213,240 7.26% 9,836,559,344
2011-05-30 2011-05-26 42.512 227,202,889 -1,120 7.26% 9,658,801,606
2011-05-27 2011-05-25 42.690 227,204,009 -2,239 7.26% 9,699,432,619
2011-05-26 2011-05-24 42.601 227,206,248 -12,317 7.26% 9,679,236,303
2011-05-20 2011-05-18 42.333 227,218,565 -19,034 7.26% 9,618,882,021
2011-05-19 2011-05-17 42.244 227,237,599 -51,506 7.27% 9,599,393,090
2011-05-18 2011-05-16 39.386 227,289,105 -11,197 7.27% 8,951,991,302
2011-05-17 2011-05-13 37.421 227,300,302 -111,969 7.27% 8,505,825,706
2011-05-16 2011-05-12 35.992 227,412,271 -11,197 7.27% 8,185,050,908
2011-05-12 2011-05-09 36.885 227,423,468 -8,957 7.27% 8,388,566,912
2011-05-11 2011-05-06 37.868 227,432,425 -24,633 7.27% 8,612,330,393
2011-05-06 2011-05-04 36.707 227,457,058 -1,120 7.27% 8,349,177,287
2011-05-05 2011-05-03 37.242 227,458,178 -41,429 7.27% 8,471,104,799
2011-05-04 2011-04-29 36.796 227,499,607 -3,359 7.27% 8,371,057,217
2011-04-27 2011-04-21 36.349 227,502,966 -2,239 7.27% 8,269,588,814
2011-04-21 2011-04-19 36.081 227,505,205 -6,718 7.27% 8,208,714,400
2011-04-20 2011-04-18 36.081 227,511,923 -1,120 7.27% 8,208,956,796
2011-04-18 2011-04-14 35.724 227,513,043 -2,239 7.27% 8,127,720,007
2011-04-15 2011-04-13 35.438 227,515,282 +3,359 7.27% 8,062,777,593
2011-04-14 2011-04-12 35.653 227,511,923 -33,591 7.27% 8,111,424,636
2011-04-12 2011-04-08 35.617 227,545,514 -27,992 7.28% 8,104,493,367
2011-04-08 2011-04-06 33.581 227,573,506 +3,359 7.28% 7,642,087,199
2011-04-07 2011-04-04 34.117 227,570,147 -1,120 7.28% 7,763,920,801
2011-04-06 2011-04-01 32.973 227,571,267 +1,120 7.28% 7,503,805,411
2011-04-04 2011-03-31 33.974 227,570,147 +6,718 7.28% 7,731,401,761
2011-04-01 2011-03-30 35.153 227,563,429 -6,718 7.28% 7,999,447,686
2011-03-31 2011-03-29 36.081 227,570,147 -1,120 7.28% 8,211,057,601
2011-03-29 2011-03-25 37.153 227,571,267 -4,478 7.28% 8,454,992,013
2011-03-28 2011-03-24 36.707 227,575,745 -30,232 7.28% 8,353,533,885
2011-03-22 2011-03-18 33.616 227,605,977 +27,992 7.28% 7,651,308,639
2011-03-18 2011-03-16 35.045 227,577,985 -27,992 7.28% 7,975,569,247
2011-03-17 2011-03-15 34.724 227,605,977 -7,838 7.28% 7,903,370,879
2011-03-16 2011-03-14 34.438 227,613,815 -5,598 7.28% 7,838,592,485
2011-03-11 2011-03-09 33.545 227,619,413 -1,120 7.28% 7,635,497,270
2011-03-08 2011-03-04 33.616 227,620,533 -1,120 7.28% 7,651,797,960
2011-03-07 2011-03-03 33.366 227,621,653 -1,119 7.28% 7,594,914,411
2011-03-03 2011-03-01 32.009 227,622,772 -14,556 7.28% 7,285,949,428
2011-02-28 2011-02-24 31.366 227,637,328 +4,478 7.28% 7,140,036,470
2011-02-23 2011-02-21 32.723 227,632,850 -1,119 7.28% 7,448,912,014
2011-02-22 2011-02-18 32.831 227,633,969 +1,119 7.28% 7,473,344,751
2011-02-16 2011-02-14 33.152 227,632,850 +2,240 7.28% 7,546,496,014
2011-02-14 2011-02-10 33.116 227,630,610 +33,590 7.28% 7,538,289,833
2011-02-08 2011-02-02 33.688 227,597,020 +4,479 7.28% 7,667,268,976
2011-02-07 2011-01-31 34.081 227,592,541 +8,958 7.28% 7,756,554,248
2011-02-01 2011-01-28 34.224 227,583,583 +4,479 7.28% 7,788,769,912
2011-01-27 2011-01-25 34.510 227,579,104 +1,119 7.28% 7,853,657,263
2011-01-26 2011-01-24 34.081 227,577,985 +5,599 7.28% 7,756,058,167
2011-01-24 2011-01-20 34.974 227,572,386 +6,718 7.28% 7,959,113,348
2011-01-12 2011-01-10 36.349 227,565,668 -2,240 7.28% 8,271,867,992
2011-01-10 2011-01-06 36.885 227,567,908 -7,837 7.28% 8,393,894,615
2011-01-07 2011-01-05 36.885 227,575,745 -4,479 7.28% 8,394,183,685
2011-01-06 2011-01-04 37.153 227,580,224 -11,197 7.28% 8,455,324,793
2011-01-05 2011-01-03 36.528 227,591,421 -1,120 7.28% 8,313,456,697
2011-01-04 2010-12-31 35.546 227,592,541 -8,957 7.28% 8,089,907,209
2010-12-15 2010-12-13 35.153 227,601,498 +11,197 7.28% 8,000,785,910
2010-12-13 2010-12-09 35.992 227,590,301 -21,274 7.28% 8,191,458,586
2010-11-30 2010-11-26 33.974 227,611,575 +7,837 7.28% 7,732,809,224
2010-11-26 2010-11-24 34.081 227,603,738 +2,240 7.28% 7,756,935,852
2010-11-25 2010-11-23 34.545 227,601,498 -38,070 7.28% 7,862,560,951
2010-11-22 2010-11-18 33.759 227,639,568 +3,359 7.28% 7,684,966,810
2010-11-19 2010-11-17 32.938 227,636,209 +64,942 7.28% 7,497,814,652
2010-11-18 2010-11-16 34.260 227,571,267 +41,429 7.28% 7,796,478,212
2010-11-12 2010-11-10 36.171 227,529,838 +7,838 7.27% 8,229,923,994
2010-11-11 2010-11-09 36.885 227,522,000 +1,119 7.27% 8,392,201,288
2010-11-10 2010-11-08 38.404 227,520,881 +6,718 7.27% 8,737,600,014
2010-11-05 2010-11-03 38.046 227,514,163 +4,479 7.27% 8,656,064,419
2010-11-04 2010-11-02 38.850 227,509,684 -1,119 7.27% 8,838,765,010
2010-11-03 2010-11-01 38.314 227,510,803 -1,120 7.27% 8,716,893,883
2010-10-29 2010-10-27 36.528 227,511,923 +4,479 7.27% 8,310,552,795
2010-10-25 2010-10-21 36.617 227,507,444 -19,035 7.27% 8,330,707,987
2010-10-19 2010-10-15 34.867 227,526,479 +57,104 7.27% 7,933,123,197
2010-10-18 2010-10-14 35.581 227,469,375 +48,147 7.27% 8,093,655,363
2010-10-15 2010-10-13 36.796 227,421,228 +27,992 7.27% 8,368,173,190
2010-10-14 2010-10-12 37.332 227,393,236 +11,197 7.27% 8,488,994,798
2010-10-11 2010-10-07 39.475 227,382,039 -5,599 7.27% 8,975,959,194
2010-10-07 2010-10-05 38.404 227,387,638 -23,513 7.27% 8,732,483,015
2010-10-06 2010-10-04 39.029 227,411,151 -11,197 7.27% 8,875,557,397
2010-10-04 2010-09-29 38.314 227,422,348 -2,239 7.27% 8,713,504,801
2010-09-30 2010-09-28 38.404 227,424,587 -52,626 7.27% 8,733,901,986
2010-09-22 2010-09-20 36.081 227,477,213 -3,359 7.27% 8,207,704,409
2010-09-15 2010-09-13 36.081 227,480,572 -6,718 7.27% 8,207,825,606
2010-09-09 2010-09-07 35.814 227,487,290 -14,556 7.27% 8,147,117,001
2010-09-02 2010-08-31 35.117 227,501,846 -11,197 7.27% 7,989,155,563
2010-08-30 2010-08-26 34.402 227,513,043 -1,120 7.27% 7,826,994,366
2010-08-25 2010-08-23 34.188 227,514,163 -2,239 7.27% 7,778,266,337
2010-08-19 2010-08-17 34.188 227,516,402 +1,120 7.27% 7,778,342,884
2010-08-18 2010-08-16 33.295 227,515,282 +5,598 7.27% 7,575,109,594
2010-08-17 2010-08-13 33.867 227,509,684 +8,958 7.27% 7,704,964,809
2010-08-16 2010-08-12 33.867 227,500,726 +5,598 7.27% 7,704,661,432
2010-08-10 2010-08-06 34.831 227,495,128 +21,274 7.27% 7,923,903,008
2010-08-05 2010-08-03 36.349 227,473,854 -21,274 7.27% 8,268,530,611
2010-08-04 2010-08-02 35.992 227,495,128 -68,301 7.27% 8,188,033,108
2010-08-03 2010-07-30 35.188 227,563,429 -47,027 7.28% 8,007,577,206
2010-08-02 2010-07-29 35.010 227,610,456 -5,598 7.28% 7,968,576,007
2010-07-30 2010-07-28 34.224 227,616,054 +33,590 7.28% 7,789,881,192
2010-07-29 2010-07-27 33.688 227,582,464 +55,985 7.28% 7,666,778,615
2010-07-28 2010-07-26 34.152 227,526,479 -1,120 7.27% 7,770,559,197
2010-07-26 2010-07-22 34.152 227,527,599 +5,599 7.27% 7,770,597,448
2010-07-21 2010-07-19 34.438 227,522,000 +1,119 7.27% 7,835,430,549
2010-07-20 2010-07-16 34.938 227,520,881 +1,120 7.27% 7,949,184,013
2010-07-14 2010-07-12 34.545 227,519,761 -1,120 7.27% 7,859,737,322
2010-07-07 2010-07-05 33.831 227,520,881 +4,479 7.27% 7,697,216,012
2010-07-06 2010-07-02 33.616 227,516,402 +8,958 7.27% 7,648,297,444
2010-07-02 2010-06-29 34.831 227,507,444 -86,216 7.27% 7,924,331,987
2010-06-25 2010-06-23 35.724 227,593,660 -5,599 7.28% 8,130,599,984
2010-06-24 2010-06-22 35.474 227,599,259 -5,598 7.28% 8,073,884,404
2010-06-23 2010-06-21 34.903 227,604,857 -3,359 7.28% 7,943,986,988
2010-06-22 2010-06-18 34.045 227,608,216 +4,478 7.28% 7,748,957,346
2010-06-21 2010-06-17 34.402 227,603,738 -36,949 7.28% 7,830,114,492
2010-06-17 2010-06-14 33.152 227,640,687 -54,865 7.28% 7,546,755,827
2010-06-15 2010-06-11 32.116 227,695,552 -4,479 7.28% 7,312,681,754
2010-06-09 2010-06-07 30.616 227,700,031 -4,479 7.28% 6,971,180,802
2010-06-07 2010-06-03 31.491 227,704,510 -44,787 7.28% 7,170,755,176
2010-06-04 2010-06-02 31.020 227,749,297 +3,528,714 7.28% 7,064,748,359
2010-06-02 2010-05-31 32.471 224,220,583 -110,252 7.28% 7,280,681,790
2010-06-01 2010-05-28 31.165 224,330,835 -5,513 7.28% 6,991,263,551
2010-05-31 2010-05-27 30.185 224,336,348 +56,229 7.28% 6,771,681,283
2010-05-27 2010-05-25 27.573 224,280,119 +2,205 7.28% 6,184,119,990
2010-05-25 2010-05-20 29.242 224,277,914 +2,205 7.28% 6,558,357,510
2010-05-19 2010-05-17 29.859 224,275,709 +6,615 7.28% 6,696,619,311
2010-05-18 2010-05-14 31.092 224,269,094 +28,665 7.28% 6,973,066,195
2010-05-17 2010-05-13 32.580 224,240,429 +44,101 7.28% 7,305,732,891
2010-05-14 2010-05-12 32.435 224,196,328 +46,306 7.28% 7,271,760,245
2010-05-13 2010-05-11 32.616 224,150,022 +5,513 7.28% 7,310,919,719
2010-05-12 2010-05-10 33.124 224,144,509 +44,100 7.28% 7,424,589,026
2010-05-11 2010-05-07 33.197 224,100,409 +22,051 7.28% 7,439,389,212
2010-05-06 2010-05-04 35.047 224,078,358 -11,025 7.28% 7,853,270,872
2010-05-04 2010-04-30 35.228 224,089,383 -2,205 7.28% 7,894,307,665
2010-04-30 2010-04-28 34.720 224,091,588 +11,025 7.28% 7,780,563,104
2010-04-29 2010-04-27 34.866 224,080,563 +2,205 7.28% 7,812,699,351
2010-04-26 2010-04-22 35.664 224,078,358 -1,103 7.28% 7,991,475,432
2010-04-22 2010-04-20 35.555 224,079,461 -2,205 7.28% 7,967,125,609
2010-04-19 2010-04-15 35.156 224,081,666 +20,948 7.28% 7,877,776,208
2010-04-14 2010-04-12 35.265 224,060,718 -3,307 7.28% 7,901,426,883
2010-04-13 2010-04-09 35.374 224,064,025 -18,743 7.28% 7,925,930,983
2010-04-12 2010-04-08 34.829 224,082,768 -18,743 7.28% 7,804,646,389
2010-04-09 2010-04-07 33.596 224,101,511 -20,948 7.28% 7,528,861,515
2010-04-08 2010-04-01 33.414 224,122,459 +15,435 7.28% 7,488,908,879
2010-04-07 2010-03-31 33.306 224,107,024 +1,103 7.28% 7,464,000,968
2010-04-01 2010-03-30 33.922 224,105,921 -22,051 7.28% 7,602,185,792
2010-03-31 2010-03-29 34.358 224,127,972 +11,026 7.28% 7,700,511,573
2010-03-30 2010-03-26 33.741 224,116,946 -1,103 7.28% 7,561,904,386
2010-03-29 2010-03-25 33.124 224,118,049 +55,126 7.28% 7,423,712,562
2010-03-25 2010-03-23 34.104 224,062,923 +22,050 7.28% 7,641,372,802
2010-03-24 2010-03-22 35.591 224,040,873 -16,537 7.27% 7,973,881,936
2010-03-23 2010-03-19 37.006 224,057,410 +12,127 7.28% 8,291,498,387
2010-03-22 2010-03-18 37.188 224,045,283 -5,512 7.27% 8,331,692,014
2010-03-19 2010-03-17 36.915 224,050,795 -5,513 7.27% 8,270,931,892
2010-03-18 2010-03-16 35.555 224,056,308 -3,307 7.28% 7,966,302,406
2010-03-17 2010-03-15 35.591 224,059,615 +4,410 7.28% 7,974,548,986
2010-03-16 2010-03-12 37.097 224,055,205 -4,410 7.28% 8,311,738,889
2010-03-15 2010-03-11 37.006 224,059,615 -2,205 7.28% 8,291,579,986
2010-03-12 2010-03-10 37.006 224,061,820 -13,231 7.28% 8,291,661,584
2010-03-10 2010-03-08 36.281 224,075,051 -14,332 7.28% 8,129,560,012
2010-03-09 2010-03-05 35.700 224,089,383 +1,102 7.28% 7,999,998,705
2010-03-08 2010-03-04 35.700 224,088,281 -76,074 7.28% 7,999,959,363
2010-03-05 2010-03-03 35.301 224,164,355 -2,205 7.28% 7,913,214,408
2010-03-04 2010-03-02 34.104 224,166,560 -52,921 7.28% 7,644,907,206
2010-03-03 2010-03-01 33.995 224,219,481 -34,178 7.28% 7,622,307,608
2010-03-01 2010-02-25 31.600 224,253,659 +44,101 7.28% 7,086,490,843
2010-02-25 2010-02-23 31.891 224,209,558 +26,460 7.28% 7,150,172,757
2010-02-24 2010-02-22 32.036 224,183,098 +5,513 7.28% 7,181,862,852
2010-02-12 2010-02-10 31.818 224,177,585 +2,205 7.28% 7,132,886,559
2010-02-10 2010-02-08 32.652 224,175,380 -22,050 7.28% 7,319,880,001
2010-02-09 2010-02-05 32.108 224,197,430 -20,948 7.28% 7,198,589,988
2010-02-05 2010-02-03 32.689 224,218,378 -5,513 7.28% 7,329,418,752
2010-02-04 2010-02-02 31.528 224,223,891 -44,101 7.28% 7,069,280,244
2010-02-03 2010-02-01 29.605 224,267,992 +30,871 7.28% 6,639,432,970
2010-02-02 2010-01-29 30.476 224,237,121 +6,615 7.28% 6,833,769,597
2010-01-29 2010-01-27 30.838 224,230,506 +20,948 7.28% 6,914,920,001
2010-01-28 2010-01-26 31.818 224,209,558 +5,512 7.28% 7,133,903,877
2010-01-27 2010-01-25 32.761 224,204,046 +2,206 7.28% 7,345,218,736
2010-01-26 2010-01-22 33.959 224,201,840 -16,538 7.28% 7,613,573,744
2010-01-22 2010-01-20 31.891 224,218,378 +6,615 7.28% 7,150,454,032
2010-01-21 2010-01-19 32.507 224,211,763 +16,538 7.28% 7,288,529,915
2010-01-19 2010-01-15 33.378 224,195,225 +2,205 7.28% 7,483,206,389
2010-01-18 2010-01-14 33.197 224,193,020 +2,205 7.28% 7,442,463,590
2010-01-14 2010-01-12 32.652 224,190,815 +25,358 7.28% 7,320,383,991
2010-01-13 2010-01-11 32.580 224,165,457 +5,512 7.28% 7,303,290,310
2010-01-12 2010-01-08 32.689 224,159,945 -1,102 7.28% 7,327,508,650
2010-01-06 2010-01-04 34.648 224,161,047 +1,102 7.28% 7,766,709,392
2010-01-05 2009-12-31 34.829 224,159,945 -6,615 7.28% 7,807,334,410
2009-12-29 2009-12-24 34.285 224,166,560 +2,205 7.28% 7,685,571,606
2009-12-28 2009-12-22 34.067 224,164,355 +1,103 7.28% 7,636,699,207
2009-12-23 2009-12-21 33.523 224,163,252 -1,103 7.28% 7,514,670,231
2009-12-22 2009-12-18 33.160 224,164,355 -24,255 7.28% 7,433,379,207
2009-12-21 2009-12-17 34.249 224,188,610 -11,025 7.28% 7,678,193,912
2009-12-18 2009-12-16 35.011 224,199,635 +9,922 7.28% 7,849,387,185
2009-12-17 2009-12-15 36.915 224,189,713 -8,820 7.28% 8,276,060,110
2009-12-16 2009-12-14 37.006 224,198,533 +5,513 7.28% 8,296,720,804
2009-12-15 2009-12-11 37.006 224,193,020 -8,820 7.28% 8,296,516,789
2009-12-14 2009-12-10 36.553 224,201,840 +2,205 7.28% 8,195,166,183
2009-12-11 2009-12-09 36.643 224,199,635 -39,691 7.28% 8,215,420,785
2009-12-10 2009-12-08 36.462 224,239,326 -35,281 7.28% 8,176,197,595
2009-12-09 2009-12-07 36.462 224,274,607 +15,436 7.28% 8,177,484,008
2009-12-08 2009-12-04 36.553 224,259,171 +19,845 7.28% 8,197,261,782
2009-12-07 2009-12-03 36.244 224,239,326 +44,101 7.28% 8,127,384,475
2009-12-04 2009-12-02 35.990 224,195,225 +46,305 7.28% 8,068,848,628
2009-12-03 2009-12-01 35.374 224,148,920 -16,537 7.28% 7,928,934,018
2009-12-01 2009-11-27 34.539 224,165,457 -16,538 7.28% 7,742,463,670
2009-11-27 2009-11-25 33.523 224,181,995 +3,307 7.28% 7,515,298,557
2009-11-26 2009-11-24 33.487 224,178,688 +1,103 7.28% 7,507,054,375
2009-11-25 2009-11-23 33.487 224,177,585 +1,102 7.28% 7,507,017,439
2009-11-24 2009-11-20 33.378 224,176,483 +1,103 7.28% 7,482,580,817
2009-11-23 2009-11-19 33.015 224,175,380 -5,513 7.28% 7,401,212,001
2009-11-20 2009-11-18 33.160 224,180,893 +2,205 7.28% 7,433,927,614
2009-11-19 2009-11-17 33.015 224,178,688 -1,102 7.28% 7,401,321,215
2009-11-18 2009-11-16 33.124 224,179,790 +17,640 7.28% 7,425,757,678
2009-11-17 2009-11-13 32.253 224,162,150 +6,615 7.28% 7,229,988,088
2009-11-16 2009-11-12 32.362 224,155,535 +16,538 7.28% 7,254,172,172
2009-11-13 2009-11-11 32.145 224,138,997 +2,205 7.28% 7,204,845,686
2009-11-12 2009-11-10 32.471 224,136,792 +11,025 7.28% 7,277,961,007
2009-11-11 2009-11-09 31.927 224,125,767 +3,308 7.28% 7,155,632,013
2009-11-10 2009-11-06 31.927 224,122,459 +34,178 7.28% 7,155,526,399
2009-11-09 2009-11-05 31.891 224,088,281 +14,333 7.28% 7,146,305,163
2009-11-06 2009-11-04 32.253 224,073,948 +6,615 7.28% 7,227,143,275
2009-11-05 2009-11-03 32.435 224,067,333 -2,205 7.28% 7,267,576,319
2009-11-03 2009-10-30 31.564 224,069,538 +5,513 7.28% 7,072,543,198
2009-11-02 2009-10-29 31.419 224,064,025 +6,615 7.28% 7,039,852,545
2009-10-30 2009-10-28 32.217 224,057,410 +23,153 7.28% 7,218,480,949
2009-10-29 2009-10-27 32.108 224,034,257 +27,563 7.27% 7,193,350,786
2009-10-23 2009-10-21 31.564 224,006,694 +6,615 7.27% 7,070,559,586
2009-10-13 2009-10-09 29.931 224,000,079 -22,051 7.27% 6,704,642,991
2009-10-09 2009-10-07 29.061 224,022,130 -1,102 7.27% 6,510,239,648
2009-10-08 2009-10-06 29.278 224,023,232 -2,205 7.27% 6,559,037,753
2009-10-06 2009-10-02 29.278 224,025,437 +5,512 7.27% 6,559,102,312
2009-10-05 2009-09-30 29.024 224,019,925 +11,026 7.27% 6,502,048,010
2009-09-29 2009-09-25 29.024 224,008,899 -6,616 7.27% 6,501,727,986
2009-09-24 2009-09-22 27.174 224,015,515 -1,102 7.27% 6,087,422,611
2009-09-22 2009-09-18 26.848 224,016,617 -1,103 7.27% 6,014,305,597
2009-09-21 2009-09-17 26.920 224,017,720 -3,307 7.27% 6,030,590,170
2009-09-15 2009-09-11 26.920 224,021,027 -2,205 7.27% 6,030,679,195
2009-09-14 2009-09-10 26.630 224,023,232 -15,436 7.27% 5,965,717,114
2009-09-11 2009-09-09 25.904 224,038,668 -5,512 7.27% 5,803,563,373
2009-09-09 2009-09-07 26.086 224,044,180 -7,718 7.27% 5,844,348,357
2009-09-08 2009-09-04 25.505 224,051,898 +1,103 7.27% 5,714,490,166
2009-09-01 2009-08-28 25.723 224,050,795 +2,205 7.27% 5,763,234,114
2009-08-31 2009-08-27 25.832 224,048,590 -5,513 7.27% 5,787,563,195
2009-08-28 2009-08-26 25.288 224,054,103 +3,308 7.28% 5,665,773,605
2009-08-27 2009-08-25 25.070 224,050,795 +1,102 7.27% 5,616,917,874
2009-08-26 2009-08-24 25.034 224,049,693 -3,307 7.27% 5,608,761,607
2009-08-24 2009-08-20 25.505 224,053,000 +2,205 7.27% 5,714,518,273
2009-08-21 2009-08-19 25.215 224,050,795 -2,205 7.27% 5,649,432,594
2009-08-20 2009-08-18 25.396 224,053,000 -12,128 7.27% 5,690,131,993
2009-08-17 2009-08-13 26.920 224,065,128 +4,410 7.28% 6,031,866,400
2009-08-13 2009-08-11 26.594 224,060,718 -15,435 7.28% 5,958,586,322
2009-08-07 2009-08-05 25.977 224,076,153 +8,820 7.28% 5,820,793,595
2009-08-05 2009-08-03 26.666 224,067,333 -2,205 7.28% 5,975,020,799
2009-08-04 2009-07-31 26.049 224,069,538 -5,513 7.28% 5,836,880,478
2009-07-31 2009-07-29 25.723 224,075,051 -8,820 7.28% 5,763,858,049
2009-07-30 2009-07-28 25.759 224,083,871 +12,128 7.28% 5,772,214,804
2009-07-29 2009-07-27 25.614 224,071,743 -29,768 7.28% 5,739,384,637
2009-07-28 2009-07-24 24.671 224,101,511 -39,691 7.28% 5,528,753,596
2009-07-27 2009-07-23 23.727 224,141,202 -4,410 7.28% 5,318,301,843
2009-07-24 2009-07-22 23.256 224,145,612 +25,358 7.28% 5,212,688,921
2009-07-23 2009-07-21 23.365 224,120,254 +9,923 7.28% 5,236,492,800
2009-07-20 2009-07-16 23.655 224,110,331 -62,844 7.28% 5,301,307,673
2009-07-17 2009-07-15 23.074 224,173,175 +24,255 7.28% 5,172,664,321
2009-07-16 2009-07-14 23.147 224,148,920 +4,411 7.28% 5,188,369,132
2009-07-15 2009-07-13 22.530 224,144,509 +26,460 7.28% 5,050,021,670
2009-07-14 2009-07-10 23.582 224,118,049 -1,102 7.28% 5,285,228,001
2009-07-13 2009-07-09 22.966 224,119,151 -2,206 7.28% 5,147,024,269
2009-07-09 2009-07-07 22.857 224,121,357 +2,206 7.28% 5,122,681,211
2009-07-08 2009-07-06 22.349 224,119,151 +22,050 7.28% 5,008,794,550
2009-07-07 2009-07-03 22.820 224,097,101 +2,205 7.28% 5,113,996,439
2009-07-06 2009-07-02 22.712 224,094,896 +7,718 7.28% 5,089,555,279
2009-07-03 2009-06-30 23.183 224,087,178 +2,205 7.28% 5,195,069,991
2009-07-02 2009-06-29 23.220 224,084,973 -8,821 7.28% 5,203,148,792
2009-06-30 2009-06-26 22.857 224,093,794 +3,308 7.28% 5,122,051,211
2009-06-26 2009-06-24 22.966 224,090,486 -5,513 7.28% 5,146,365,961
2009-06-25 2009-06-23 22.929 224,095,999 +2,205 7.28% 5,138,362,250
2009-06-24 2009-06-22 23.038 224,093,794 -12,127 7.28% 5,162,702,411
2009-06-23 2009-06-19 23.582 224,105,921 -6,615 7.28% 5,284,941,995
2009-06-22 2009-06-18 23.074 224,112,536 +2,205 7.28% 5,171,265,112
2009-06-19 2009-06-17 23.510 224,110,331 -6,615 7.28% 5,268,784,313
2009-06-18 2009-06-16 23.111 224,116,946 -17,641 7.28% 5,179,497,950
2009-06-17 2009-06-15 24.054 224,134,587 +4,410 7.28% 5,391,330,366
2009-06-16 2009-06-12 23.038 224,130,177 -38,588 7.28% 5,163,540,608
2009-06-15 2009-06-11 22.059 224,168,765 -62,843 7.28% 4,944,839,683
2009-06-12 2009-06-10 21.768 224,231,608 -9,923 7.28% 4,881,143,989
2009-06-10 2009-06-08 21.732 224,241,531 -4,410 7.28% 4,873,224,396
2009-06-09 2009-06-05 20.861 224,245,941 -8,820 7.28% 4,678,061,995
2009-06-08 2009-06-04 21.006 224,254,761 -16,538 7.28% 4,710,790,311
2009-06-05 2009-06-03 20.644 224,271,299 -33,076 7.28% 4,629,770,916
2009-06-02 2009-05-29 21.375 224,304,375 +3,493,273 7.28% 4,794,617,641
2009-06-01 2009-05-27 21.523 220,811,102 +5,426 7.28% 4,752,498,552
2009-05-29 2009-05-26 21.781 220,805,676 -5,426 7.28% 4,809,345,249
2009-05-27 2009-05-25 21.302 220,811,102 -51,012 7.28% 4,703,671,512
2009-05-26 2009-05-22 21.375 220,862,114 -7,598 7.28% 4,721,037,599
2009-05-21 2009-05-19 21.597 220,869,712 -9,768 7.29% 4,770,040,010
2009-05-20 2009-05-18 20.749 220,879,480 -21,707 7.29% 4,583,022,685
2009-05-19 2009-05-15 19.606 220,901,187 -98,767 7.29% 4,331,097,123
2009-05-18 2009-05-14 18.243 220,999,954 +4,341 7.29% 4,031,675,998
2009-05-14 2009-05-12 19.017 220,995,613 -26,048 7.29% 4,202,634,246
2009-05-12 2009-05-08 19.349 221,021,661 +29,304 7.29% 4,276,439,996
2009-05-11 2009-05-07 18.796 220,992,357 -6,512 7.29% 4,153,705,207
2009-05-08 2009-05-06 18.353 220,998,869 -4,341 7.29% 4,056,090,484
2009-05-07 2009-05-05 18.206 221,003,210 -4,342 7.29% 4,023,590,477
2009-05-06 2009-05-04 18.427 221,007,552 -5,426 7.29% 4,072,540,007
2009-05-05 2009-04-30 17.469 221,012,978 -3,256 7.29% 3,860,862,713
2009-05-04 2009-04-29 17.414 221,016,234 -3,257 7.29% 3,848,701,492
2009-04-29 2009-04-27 16.603 221,019,491 -6,512 7.29% 3,669,556,768
2009-04-28 2009-04-24 16.695 221,026,003 +8,683 7.29% 3,690,029,286
2009-04-27 2009-04-23 17.137 221,017,320 +100,938 7.29% 3,787,629,603
2009-04-22 2009-04-20 17.303 220,916,382 -60,780 7.29% 3,822,537,543
2009-04-21 2009-04-17 17.358 220,977,162 -47,755 7.29% 3,835,805,166
2009-04-20 2009-04-16 17.303 221,024,917 +2,170 7.29% 3,824,415,535
2009-04-17 2009-04-15 17.229 221,022,747 +2,171 7.29% 3,808,086,707
2009-04-16 2009-04-14 17.064 221,020,576 -60,780 7.29% 3,771,394,282
2009-04-15 2009-04-09 15.810 221,081,356 +3,256 7.29% 3,495,406,204
2009-04-14 2009-04-08 15.424 221,078,100 +36,902 7.29% 3,409,804,085
2009-04-09 2009-04-07 15.442 221,041,198 +5,427 7.29% 3,413,308,086
2009-04-08 2009-04-06 15.497 221,035,771 +113,962 7.29% 3,425,443,463
2009-04-06 2009-04-02 15.958 220,921,809 +42,329 7.29% 3,525,451,367
2009-04-03 2009-04-01 16.050 220,879,480 -87,913 7.29% 3,545,126,784
2009-04-02 2009-03-31 16.511 220,967,393 -2,171 7.29% 3,648,332,792
2009-03-31 2009-03-27 16.197 220,969,564 -90,085 7.29% 3,579,147,357
2009-03-30 2009-03-26 16.124 221,059,649 -4,341 7.29% 3,564,312,506
2009-03-27 2009-03-25 15.847 221,063,990 -1,085 7.29% 3,503,278,799
2009-03-26 2009-03-24 15.608 221,065,075 +108,535 7.29% 3,450,339,193
2009-03-24 2009-03-20 15.534 220,956,540 +5,427 7.29% 3,432,358,801
2009-03-23 2009-03-19 15.774 220,951,113 +2,171 7.29% 3,485,203,997
2009-03-18 2009-03-16 15.663 220,948,942 +64,035 7.29% 3,460,740,993
2009-03-12 2009-03-10 16.197 220,884,907 -8,682 7.29% 3,577,776,128
2009-03-11 2009-03-09 16.363 220,893,589 -55,353 7.29% 3,614,550,714
2009-03-10 2009-03-06 16.308 220,948,942 -4,342 7.29% 3,603,242,093
2009-03-04 2009-03-02 15.424 220,953,284 +2,171 7.29% 3,407,878,982
2009-03-03 2009-02-27 15.847 220,951,113 +1,085 7.29% 3,501,489,997
2009-03-02 2009-02-26 15.903 220,950,028 +3,256 7.29% 3,513,687,243
2009-02-26 2009-02-24 15.460 220,946,772 +5,427 7.29% 3,415,921,384
2009-02-23 2009-02-19 16.216 220,941,345 +18,451 7.29% 3,582,761,601
2009-02-20 2009-02-18 16.124 220,922,894 -3,256 7.29% 3,562,107,501
2009-02-17 2009-02-13 15.626 220,926,150 +61,865 7.29% 3,452,241,920
2009-02-13 2009-02-11 15.239 220,864,285 +43,414 7.28% 3,365,807,303
2009-02-12 2009-02-10 15.387 220,820,871 +32,561 7.28% 3,397,698,507
2009-02-11 2009-02-09 15.810 220,788,310 +2,171 7.28% 3,490,773,001
2009-02-10 2009-02-06 16.124 220,786,139 +11,939 7.28% 3,559,902,496
2009-02-06 2009-02-04 16.713 220,774,200 -2,171 7.28% 3,689,893,675
2009-01-22 2009-01-20 16.584 220,776,371 -7,598 7.28% 3,661,452,000
2009-01-21 2009-01-19 16.234 220,783,969 +1,086 7.28% 3,584,278,028
2009-01-19 2009-01-15 16.216 220,782,883 +1,085 7.28% 3,580,191,997
2009-01-14 2009-01-12 15.810 220,781,798 +6,512 7.28% 3,490,670,043
2009-01-12 2009-01-08 15.663 220,775,286 +1,086 7.28% 3,458,021,005
2009-01-08 2009-01-06 16.161 220,774,200 +1,085 7.28% 3,567,846,475
2009-01-07 2009-01-05 16.492 220,773,115 +2,171 7.28% 3,641,056,901
2008-12-23 2008-12-19 16.584 220,770,944 -4,342 7.28% 3,661,361,996
2008-12-18 2008-12-16 15.958 220,775,286 +1,086 7.28% 3,523,113,165
2008-12-12 2008-12-10 16.584 220,774,200 -16,281 7.28% 3,661,415,995
2008-12-10 2008-12-08 16.400 220,790,481 -3,256 7.28% 3,621,000,606
2008-12-04 2008-12-02 15.921 220,793,737 -3,256 7.28% 3,515,270,405
2008-12-03 2008-12-01 15.718 220,796,993 +4,342 7.28% 3,470,566,984
2008-12-02 2008-11-28 16.584 220,792,651 +4,341 7.28% 3,661,721,994
2008-12-01 2008-11-27 16.584 220,788,310 +3,256 7.28% 3,661,650,001
2008-11-27 2008-11-25 16.382 220,785,054 +4,342 7.28% 3,616,843,162
2008-11-25 2008-11-21 16.953 220,780,712 -27,134 7.28% 3,742,891,192
2008-11-24 2008-11-20 17.414 220,807,846 +2,170 7.28% 3,845,072,694
2008-11-20 2008-11-18 17.966 220,805,676 -1,085 7.28% 3,967,099,507
2008-11-19 2008-11-17 18.372 220,806,761 -5,427 7.28% 4,056,633,481
2008-11-18 2008-11-14 18.059 220,812,188 -54,267 7.28% 3,987,561,205
2008-11-17 2008-11-13 17.727 220,866,455 -1,086 7.28% 3,915,282,271
2008-11-12 2008-11-10 17.856 220,867,541 -31,475 7.28% 3,943,791,243
2008-11-11 2008-11-07 17.469 220,899,016 -20,622 7.29% 3,858,871,918
2008-11-07 2008-11-05 16.953 220,919,638 -10,853 7.29% 3,745,246,402
2008-10-31 2008-10-29 14.373 220,930,491 -2,171 7.29% 3,175,473,594
2008-10-29 2008-10-27 13.139 220,932,662 -10,854 7.28% 2,902,737,078
2008-10-28 2008-10-24 14.060 220,943,516 -5,426 7.28% 3,106,447,685
2008-10-20 2008-10-16 14.521 220,948,942 -2,171 7.29% 3,208,310,473
2008-10-15 2008-10-13 15.202 220,951,113 -1,037,599 7.29% 3,358,987,498
2008-10-14 2008-10-10 14.779 221,988,712 +367,935 7.32% 3,280,677,234
2008-10-13 2008-10-09 15.202 221,620,777 +206,217 7.31% 3,369,167,998
2008-10-10 2008-10-08 14.926 221,414,560 +463,447 7.30% 3,304,832,405
2008-10-06 2008-10-02 16.087 220,951,113 -3,256 7.29% 3,554,419,497
2008-10-03 2008-09-30 16.566 220,954,369 -24,963 7.29% 3,660,332,436
2008-09-30 2008-09-26 16.032 220,979,332 -10,854 7.29% 3,542,657,394
2008-09-29 2008-09-25 16.216 220,990,186 -5,427 7.29% 3,583,553,601
2008-09-22 2008-09-18 15.295 220,995,613 -5,426 7.29% 3,380,025,604
2008-09-18 2008-09-16 16.658 221,001,039 -47,756 7.29% 3,681,467,672
2008-09-16 2008-09-11 16.216 221,048,795 -5,427 7.29% 3,584,503,998
2008-09-10 2008-09-08 16.769 221,054,222 +2,171 7.29% 3,706,794,002
2008-09-09 2008-09-05 16.584 221,052,051 +27,134 7.29% 3,666,023,997
2008-09-05 2008-09-03 17.303 221,024,917 +14,109 7.29% 3,824,415,535
2008-09-02 2008-08-29 17.266 221,010,808 -9,768 7.29% 3,816,026,206
2008-09-01 2008-08-28 16.437 221,020,576 +1,085 7.29% 3,632,919,762
2008-08-29 2008-08-27 17.229 221,019,491 -3,256 7.29% 3,808,030,608
2008-08-27 2008-08-25 16.216 221,022,747 +3,256 7.29% 3,584,081,607
2008-08-21 2008-08-19 16.161 221,019,491 +5,427 7.29% 3,571,810,528
2008-08-19 2008-08-15 16.806 221,014,064 +3,256 7.29% 3,714,265,924
2008-08-15 2008-08-13 17.100 221,010,808 -3,256 7.29% 3,779,372,806
2008-08-14 2008-08-12 16.935 221,014,064 +3,256 7.29% 3,742,774,544
2008-08-12 2008-08-08 16.971 221,010,808 -23,877 7.29% 3,750,864,606
2008-08-11 2008-08-07 17.137 221,034,685 -6,513 7.29% 3,787,927,192
2008-08-08 2008-08-05 17.358 221,041,198 -3,256 7.29% 3,836,916,727
2008-08-04 2008-07-31 17.322 221,044,454 -3,256 7.29% 3,828,826,806
2008-07-31 2008-07-29 16.105 221,047,710 -5,427 7.29% 3,560,046,724
2008-07-25 2008-07-23 16.990 221,053,137 -32,560 7.29% 3,755,656,368
2008-07-24 2008-07-22 16.824 221,085,697 -16,280 7.29% 3,719,543,737
2008-07-23 2008-07-21 16.584 221,101,977 +7,597 7.29% 3,666,851,992
2008-07-22 2008-07-18 16.584 221,094,380 -21,707 7.29% 3,666,726,000
2008-07-21 2008-07-17 16.179 221,116,087 +57,524 7.29% 3,577,446,118
2008-07-17 2008-07-15 16.013 221,058,563 -1,086 7.29% 3,539,854,115
2008-07-16 2008-07-14 16.087 221,059,649 +5,427 7.29% 3,556,165,506
2008-07-15 2008-07-11 16.584 221,054,222 +3,256 7.29% 3,666,060,002
2008-07-10 2008-07-08 16.584 221,050,966 +3,256 7.29% 3,666,006,003
2008-07-09 2008-07-07 16.695 221,047,710 +28,219 7.29% 3,690,391,684
2008-07-07 2008-07-03 16.695 221,019,491 +7,598 7.29% 3,689,920,568
2008-07-03 2008-06-30 17.764 221,011,893 -3,256 7.29% 3,926,005,679
2008-07-02 2008-06-27 17.414 221,015,149 -1,085 7.29% 3,848,682,598
2008-06-30 2008-06-26 17.690 221,016,234 -3,257 7.29% 3,909,791,992
2008-06-24 2008-06-20 17.598 221,019,491 +3,257 7.29% 3,889,485,809
2008-06-19 2008-06-17 17.616 221,016,234 +8,682 7.29% 3,893,501,192
2008-06-18 2008-06-16 18.261 221,007,552 -7,597 7.29% 4,035,887,147
2008-06-16 2008-06-12 17.911 221,015,149 -4,342 7.29% 3,958,644,958
2008-06-13 2008-06-11 17.211 221,019,491 +3,257 7.29% 3,803,957,848
2008-06-11 2008-06-06 17.708 221,016,234 +1,085 7.29% 3,913,864,692
2008-06-06 2008-06-04 17.911 221,015,149 +10,853 7.29% 3,958,644,958
2008-06-05 2008-06-03 18.169 221,004,296 +3,257 7.29% 4,015,465,288
2008-06-04 2008-06-02 18.427 221,001,039 +3,256 7.29% 4,072,419,991
2008-06-03 2008-05-30 17.229 220,997,783 +17,365 7.29% 3,807,656,593
2008-06-02 2008-05-29 17.966 220,980,418 +41,244 7.29% 3,970,239,005
2008-05-30 2008-05-28 18.427 220,939,174 +19,536 7.28% 4,071,279,995
2008-05-29 2008-05-27 19.349 220,919,638 +16,280 7.28% 4,274,466,003
2008-05-28 2008-05-26 19.437 220,903,358 +11,939 7.28% 4,293,628,785
2008-05-27 2008-05-23 19.325 220,891,419 +2,681,697 7.28% 4,268,674,677
2008-05-26 2008-05-22 19.325 218,209,722 +3,216 7.28% 4,216,851,513
2008-05-23 2008-05-21 20.407 218,206,506 -4,289 7.28% 4,452,864,445
2008-05-22 2008-05-20 20.481 218,210,795 -63,259 7.28% 4,469,233,329
2008-05-21 2008-05-19 20.444 218,274,054 -25,733 7.29% 4,462,385,914
2008-05-20 2008-05-16 19.661 218,299,787 +13,939 7.29% 4,291,887,998
2008-05-19 2008-05-15 19.735 218,285,848 -26,805 7.29% 4,307,900,910
2008-05-16 2008-05-14 18.840 218,312,653 -17,156 7.29% 4,112,962,391
2008-05-15 2008-05-13 18.579 218,329,809 +8,578 7.29% 4,056,269,766
2008-05-09 2008-05-07 19.362 218,321,231 +4,289 7.29% 4,227,151,199
2008-05-07 2008-05-05 19.586 218,316,942 +4,289 7.29% 4,275,935,995
2008-05-05 2008-04-30 19.399 218,312,653 +9,649 7.29% 4,235,129,591
2008-05-02 2008-04-29 19.437 218,303,004 +11,795 7.29% 4,243,086,526
2008-04-30 2008-04-28 19.698 218,291,209 -5,361 7.29% 4,299,863,030
2008-04-29 2008-04-25 19.176 218,296,570 +20,371 7.29% 4,185,954,311
2008-04-28 2008-04-24 19.922 218,276,199 +3,217 7.29% 4,348,426,086
2008-04-25 2008-04-23 19.586 218,272,982 +10,722 7.29% 4,275,074,998
2008-04-23 2008-04-21 19.176 218,262,260 +9,650 7.28% 4,185,296,398
2008-04-21 2008-04-17 18.635 218,252,610 +13,938 7.28% 4,067,048,874
2008-04-18 2008-04-16 18.504 218,238,672 +4,289 7.28% 4,038,293,125
2008-04-17 2008-04-15 18.653 218,234,383 +2,144 7.28% 4,070,780,001
2008-04-16 2008-04-14 19.586 218,232,239 +1,073 7.28% 4,274,277,009
2008-04-15 2008-04-11 20.257 218,231,166 -10,722 7.28% 4,420,801,913
2008-04-09 2008-04-07 20.108 218,241,888 -6,434 7.28% 4,388,451,754
2008-04-08 2008-04-03 19.959 218,248,322 -2,144 7.28% 4,356,012,810
2008-04-03 2008-04-01 18.989 218,250,466 +6,433 7.28% 4,144,359,442
2008-04-02 2008-03-31 19.026 218,244,033 +5,361 7.28% 4,152,379,205
2008-04-01 2008-03-28 19.474 218,238,672 -10,722 7.28% 4,249,977,845
2008-03-31 2008-03-27 18.504 218,249,394 -2,144 7.28% 4,038,491,525
2008-03-28 2008-03-26 17.888 218,251,538 -3,217 7.28% 3,904,184,898
2008-03-27 2008-03-25 16.788 218,254,755 -2,144 7.28% 3,664,044,005
2008-03-26 2008-03-20 15.949 218,256,899 +51,465 7.28% 3,480,875,998
2008-03-20 2008-03-18 15.986 218,205,434 +11,795 7.28% 3,488,195,687
2008-03-19 2008-03-17 17.721 218,193,639 +4,288 7.28% 3,866,518,994
2008-03-17 2008-03-13 17.944 218,189,351 +10,722 7.28% 3,915,282,288
2008-03-14 2008-03-12 18.411 218,178,629 +2,145 7.28% 4,016,833,388
2008-03-12 2008-03-10 17.646 218,176,484 +5,361 7.28% 3,849,936,197
2008-03-11 2008-03-07 17.888 218,171,123 +19,299 7.28% 3,902,746,397
2008-03-10 2008-03-06 18.616 218,151,824 +2,145 7.28% 4,061,101,528
2008-03-07 2008-03-05 18.224 218,149,679 +2,144 7.28% 3,975,608,397
2008-03-06 2008-03-04 18.448 218,147,535 +1,072 7.28% 4,024,399,244
2008-03-05 2008-03-03 18.877 218,146,463 +1,073 7.28% 4,117,969,688
2008-03-04 2008-02-29 18.560 218,145,390 +22,516 7.28% 4,048,774,393
2008-03-03 2008-02-28 19.064 218,122,874 -1,072 7.28% 4,158,211,396
2008-02-29 2008-02-27 19.258 218,123,946 +24,660 7.28% 4,200,581,036
2008-02-28 2008-02-26 19.032 218,099,286 +1,799,713 7.28% 4,150,886,146
2008-02-27 2008-02-25 20.649 216,299,573 -14,889 7.28% 4,466,466,358
2008-02-25 2008-02-21 20.198 216,314,462 +3,191 7.28% 4,369,139,408
2008-02-22 2008-02-20 20.612 216,311,271 +31,904 7.28% 4,458,571,835
2008-02-20 2008-02-18 22.154 216,279,367 +1,063 7.28% 4,791,444,315
2008-02-19 2008-02-15 21.138 216,278,304 -2,127 7.28% 4,571,780,085
2008-02-15 2008-02-13 20.499 216,280,431 +10,635 7.28% 4,433,531,406
2008-02-14 2008-02-12 21.703 216,269,796 +5,317 7.28% 4,693,618,040
2008-02-12 2008-02-06 21.966 216,264,479 -2,127 7.28% 4,750,442,887
2008-02-11 2008-02-04 22.004 216,266,606 -4,253 7.28% 4,758,624,008
2008-02-05 2008-02-01 20.085 216,270,859 +5,317 7.28% 4,343,855,030
2008-01-30 2008-01-28 21.176 216,265,542 -10,635 7.28% 4,579,644,677
2008-01-29 2008-01-25 22.756 216,276,177 -17,015 7.28% 4,921,529,804
2008-01-28 2008-01-24 20.349 216,293,192 -2,127 7.28% 4,401,251,394
2008-01-25 2008-01-23 18.806 216,295,319 -2,127 7.28% 4,067,739,996
2008-01-24 2008-01-22 16.926 216,297,446 +12,761 7.28% 3,661,001,997
2008-01-23 2008-01-21 18.882 216,284,685 +7,445 7.28% 4,083,810,168
2008-01-22 2008-01-18 20.273 216,277,240 +25,523 7.28% 4,384,657,194
2008-01-17 2008-01-15 22.492 216,251,717 +6,381 7.28% 4,864,036,318
2008-01-16 2008-01-14 23.508 216,245,336 -4,254 7.28% 5,083,499,993
2008-01-15 2008-01-11 23.696 216,249,590 +7,444 7.28% 5,124,268,796
2008-01-14 2008-01-10 24.561 216,242,146 +2,127 7.28% 5,311,162,443
2008-01-11 2008-01-09 24.824 216,240,019 -9,571 7.28% 5,368,044,001
2008-01-10 2008-01-08 24.260 216,249,590 -2,127 7.28% 5,246,275,196
2008-01-03 2007-12-31 23.696 216,251,717 -54,237 7.28% 5,124,319,198
2008-01-02 2007-12-27 23.320 216,305,954 -1,063 7.28% 5,044,245,603
2007-12-28 2007-12-24 22.981 216,307,017 -52,110 7.28% 4,971,047,112
2007-12-21 2007-12-19 21.590 216,359,127 -5,318 7.28% 4,671,143,115
2007-12-13 2007-12-11 22.568 216,364,445 -222,264 7.28% 4,882,848,010
2007-12-12 2007-12-10 22.643 216,586,709 -10,635 7.29% 4,904,156,877
2007-12-11 2007-12-07 22.605 216,597,344 -114,854 7.29% 4,896,250,845
2007-12-10 2007-12-06 22.643 216,712,198 -7,444 7.29% 4,906,998,315
2007-12-07 2007-12-05 22.605 216,719,642 -1,064 7.29% 4,899,015,429
2007-12-06 2007-12-04 22.605 216,720,706 -9,571 7.29% 4,899,039,481
2007-12-05 2007-12-03 22.530 216,730,277 -23,396 7.29% 4,882,952,157
2007-12-04 2007-11-30 20.913 216,753,673 -14,889 7.29% 4,532,912,311
2007-12-03 2007-11-29 21.515 216,768,562 +2,127 7.29% 4,663,676,161
2007-11-30 2007-11-28 20.838 216,766,435 +2,127 7.29% 4,516,872,800
2007-11-27 2007-11-23 20.838 216,764,308 -8,508 7.29% 4,516,828,478
2007-11-26 2007-11-22 19.822 216,772,816 -8,508 7.29% 4,296,862,884
2007-11-23 2007-11-21 19.822 216,781,324 +2,127 7.29% 4,297,031,529
2007-11-21 2007-11-19 20.499 216,779,197 -7,444 7.29% 4,443,755,608
2007-11-20 2007-11-16 19.220 216,786,641 -5,317 7.30% 4,166,673,562
2007-11-19 2007-11-15 18.806 216,791,958 -1,064 7.30% 4,077,079,996
2007-11-16 2007-11-14 19.672 216,793,022 +2,127 7.30% 4,264,646,606
2007-11-15 2007-11-13 20.461 216,790,895 +6,381 7.30% 4,435,841,285
2007-11-14 2007-11-12 20.950 216,784,514 -42,539 7.29% 4,541,711,161
2007-11-13 2007-11-09 21.289 216,827,053 -15,952 7.30% 4,616,001,688
2007-11-09 2007-11-07 21.590 216,843,005 -6,380 7.30% 4,681,589,928
2007-11-08 2007-11-06 20.762 216,849,385 +5,317 7.30% 4,502,288,631
2007-11-07 2007-11-05 21.063 216,844,068 +2,127 7.30% 4,567,427,198
2007-11-06 2007-11-02 21.063 216,841,941 -3,191 7.30% 4,567,382,397
2007-11-05 2007-11-01 21.251 216,845,132 -5,317 7.30% 4,608,230,410
2007-11-02 2007-10-31 22.192 216,850,449 -8,508 7.30% 4,812,252,403
2007-11-01 2007-10-30 22.492 216,858,957 -22,332 7.30% 4,877,694,649
2007-10-31 2007-10-29 21.439 216,881,289 -18,079 7.30% 4,649,786,391
2007-10-30 2007-10-26 20.461 216,899,368 -1,064 7.30% 4,438,060,793
2007-10-26 2007-10-24 20.687 216,900,432 +4,254 7.30% 4,487,032,004
2007-10-24 2007-10-22 21.251 216,896,178 +22,333 7.30% 4,609,315,201
2007-10-23 2007-10-18 21.928 216,873,845 -14,889 7.30% 4,755,670,917
2007-10-22 2007-10-17 22.192 216,888,734 -29,777 7.30% 4,813,102,007
2007-10-18 2007-10-16 21.627 216,918,511 -9,571 7.30% 4,691,379,005
2007-10-17 2007-10-15 21.214 216,928,082 +3,190 7.30% 4,601,833,921
2007-10-16 2007-10-12 21.138 216,924,892 +2,127 7.30% 4,585,447,929
2007-10-15 2007-10-11 21.815 216,922,765 -6,380 7.30% 4,732,266,408
2007-10-12 2007-10-10 21.815 216,929,145 -1,064 7.30% 4,732,405,591
2007-10-11 2007-10-09 21.552 216,930,209 +8,508 7.30% 4,675,313,282
2007-10-09 2007-10-05 21.928 216,921,701 -114,855 7.30% 4,756,720,316
2007-10-08 2007-10-04 21.627 217,036,556 -18,079 7.30% 4,693,932,009
2007-10-05 2007-10-03 22.154 217,054,635 -63,808 7.30% 4,808,619,571
2007-10-04 2007-10-02 22.041 217,118,443 -24,459 7.31% 4,785,533,851
2007-10-03 2007-09-28 22.831 217,142,902 -6,381 7.31% 4,957,587,514
2007-10-02 2007-09-27 21.214 217,149,283 +64,871 7.31% 4,606,526,399
2007-09-28 2007-09-25 20.424 217,084,412 -27,650 7.31% 4,433,681,889
2007-09-27 2007-09-24 20.800 217,112,062 +1,064 7.31% 4,515,908,606
2007-09-25 2007-09-21 20.499 217,110,998 -9,571 7.31% 4,450,557,195
2007-09-21 2007-09-19 21.364 217,120,569 +5,317 7.31% 4,638,583,350
2007-09-19 2007-09-17 21.326 217,115,252 +2,127 7.31% 4,630,303,438
2007-09-18 2007-09-14 21.101 217,113,125 -11,698 7.31% 4,581,260,636
2007-09-17 2007-09-13 20.725 217,124,823 -4,254 7.31% 4,499,840,673
2007-09-14 2007-09-12 20.875 217,129,077 -5,318 7.31% 4,532,596,196
2007-09-13 2007-09-11 20.800 217,134,395 +3,191 7.31% 4,516,373,130
2007-09-12 2007-09-10 20.875 217,131,204 -1,064 7.31% 4,532,640,598
2007-09-10 2007-09-06 20.875 217,132,268 +5,318 7.31% 4,532,662,809
2007-09-07 2007-09-05 21.552 217,126,950 -5,318 7.31% 4,679,553,475
2007-09-05 2007-09-03 21.063 217,132,268 +32,968 7.31% 4,573,497,609
2007-09-04 2007-08-31 21.063 217,099,300 -1,064 7.31% 4,572,803,198
2007-09-03 2007-08-30 19.446 217,100,364 +15,952 7.31% 4,221,697,928
2007-08-31 2007-08-29 18.957 217,084,412 -55,300 7.31% 4,115,240,648
2007-08-30 2007-08-28 19.295 217,139,712 -36,158 7.31% 4,189,794,123
2007-08-29 2007-08-27 18.035 217,175,870 -47,856 7.31% 3,916,843,705
2007-08-28 2007-08-24 17.772 217,223,726 -8,507 7.31% 3,860,514,005
2007-08-27 2007-08-23 17.772 217,232,233 -109,538 7.31% 3,860,665,192
2007-08-24 2007-08-22 16.963 217,341,771 -9,571 7.31% 3,686,852,848
2007-08-23 2007-08-21 16.211 217,351,342 +2,127 7.31% 3,523,511,204
2007-08-21 2007-08-17 15.064 217,349,215 +70,189 7.31% 3,274,135,563
2007-08-20 2007-08-16 16.249 217,279,026 +7,444 7.31% 3,530,511,360
2007-08-17 2007-08-15 16.719 217,271,582 -2,127 7.31% 3,632,542,904
2007-08-16 2007-08-14 16.926 217,273,709 +13,825 7.31% 3,677,526,006
2007-08-15 2007-08-13 16.982 217,259,884 +18,079 7.31% 3,689,549,647
2007-08-14 2007-08-10 17.302 217,241,805 +341,373 7.31% 3,758,696,806
2007-08-10 2007-08-08 17.133 216,900,432 -2,127 7.30% 3,716,078,323
2007-08-09 2007-08-07 16.982 216,902,559 -10,634 7.30% 3,683,481,484
2007-08-08 2007-08-06 17.151 216,913,193 +13,825 7.30% 3,720,376,313
2007-08-07 2007-08-03 17.509 216,899,368 +6,380 7.30% 3,797,642,094
2007-08-06 2007-08-02 17.396 216,892,988 +2,127 7.30% 3,773,056,508
2007-08-03 2007-08-01 17.452 216,890,861 -6,380 7.30% 3,785,256,327
2007-08-02 2007-07-31 17.434 216,897,241 +29,777 7.30% 3,781,288,613
2007-08-01 2007-07-30 17.490 216,867,464 +75,506 7.30% 3,793,004,994
2007-07-31 2007-07-27 17.509 216,791,958 +62,744 7.30% 3,795,761,476
2007-07-30 2007-07-26 17.753 216,729,214 +70,189 7.29% 3,847,649,606
2007-07-27 2007-07-25 17.678 216,659,025 +89,331 7.29% 3,830,105,202
2007-07-25 2007-07-23 17.603 216,569,694 +8,508 7.29% 3,812,234,406
2007-07-24 2007-07-20 17.866 216,561,186 -7,444 7.29% 3,869,103,001
2007-07-23 2007-07-19 17.584 216,568,630 -4,254 7.29% 3,808,142,797
2007-07-20 2007-07-18 17.716 216,572,884 -47,856 7.29% 3,836,728,319
2007-07-19 2007-07-17 17.828 216,620,740 -51,046 7.29% 3,862,019,279
2007-07-18 2007-07-16 17.791 216,671,786 +4,253 7.29% 3,854,779,712
2007-07-17 2007-07-13 17.828 216,667,533 -18,079 7.29% 3,862,853,527
2007-07-16 2007-07-12 17.772 216,685,612 -5,317 7.29% 3,850,950,608
2007-07-13 2007-07-11 17.358 216,690,929 +2,127 7.29% 3,761,391,142
2007-07-12 2007-07-10 17.866 216,688,802 +20,206 7.29% 3,871,383,001
2007-07-11 2007-07-09 18.035 216,668,596 -14,889 7.29% 3,907,694,839
2007-07-10 2007-07-06 17.490 216,683,485 -28,713 7.29% 3,789,787,207
2007-07-09 2007-07-05 17.377 216,712,198 -19,143 7.29% 3,765,835,916
2007-07-06 2007-07-04 17.020 216,731,341 +1,064 7.29% 3,688,725,707
2007-07-05 2007-07-03 17.340 216,730,277 -30,841 7.29% 3,757,998,238
2007-07-04 2007-06-29 17.095 216,761,118 -51,046 7.29% 3,705,538,506
2007-07-03 2007-06-28 16.982 216,812,164 -10,635 7.30% 3,681,946,379
2007-06-29 2007-06-27 16.662 216,822,799 -8,507 7.30% 3,612,806,764
2007-06-28 2007-06-26 17.020 216,831,306 +5,317 7.30% 3,690,427,092
2007-06-27 2007-06-25 16.869 216,825,989 -21,269 7.30% 3,657,714,837
2007-06-26 2007-06-22 16.775 216,847,258 7.30% 3,637,683,032

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top