History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.480 0 +0
2025-10-13 2025-10-09 10.450 0 +0
2025-10-10 2025-10-08 10.320 0 +0
2025-10-09 2025-10-06 10.220 0 +0
2025-10-08 2025-10-03 10.270 0 +0
2025-10-06 2025-10-02 10.460 0 +0
2025-10-03 2025-09-30 10.420 0 +0
2025-10-02 2025-09-29 10.410 0 +0
2025-09-30 2025-09-26 10.400 0 +0
2025-09-29 2025-09-25 10.330 0 +0
2025-09-26 2025-09-24 10.380 0 +0
2025-09-25 2025-09-23 10.470 0 +0
2025-09-24 2025-09-22 10.720 0 +0
2025-09-23 2025-09-19 10.910 0 +0
2025-09-22 2025-09-18 10.880 0 +0
2025-09-19 2025-09-17 10.890 0 +0
2025-09-18 2025-09-16 10.910 0 +0
2025-09-17 2025-09-15 11.260 0 +0
2025-09-16 2025-09-12 11.200 0 +0
2025-09-15 2025-09-11 11.230 0 +0
2025-09-12 2025-09-10 11.270 0 +0
2025-09-11 2025-09-09 11.370 0 +0
2025-09-10 2025-09-08 11.300 0 +0
2025-09-09 2025-09-05 11.300 0 +0
2025-09-08 2025-09-04 11.230 0 +0
2025-09-05 2025-09-03 11.140 0 +0
2025-09-04 2025-09-02 11.150 0 +0
2025-09-03 2025-09-01 11.170 0 +0
2025-09-02 2025-08-29 11.030 0 +0
2025-09-01 2025-08-28 11.140 0 +0
2025-08-29 2025-08-27 11.320 0 +0
2025-08-28 2025-08-26 11.530 0 +0
2025-08-27 2025-08-25 11.150 0 +0
2025-08-26 2025-08-22 11.140 0 +0
2025-08-25 2025-08-21 11.070 0 +0
2025-08-22 2025-08-20 11.080 0 +0
2025-08-21 2025-08-19 10.820 0 +0
2025-08-20 2025-08-18 10.800 0 +0
2025-08-19 2025-08-15 11.160 0 +0
2025-08-18 2025-08-14 11.460 0 +0
2025-08-15 2025-08-13 11.120 0 +0
2025-08-14 2025-08-12 11.200 0 +0
2025-08-13 2025-08-11 11.400 0 +0
2025-08-12 2025-08-08 11.360 0 +0
2025-08-11 2025-08-07 11.430 0 +0
2025-08-08 2025-08-06 11.420 0 +0
2025-08-07 2025-08-05 11.350 0 +0
2025-08-06 2025-08-04 11.180 0 +0
2025-08-05 2025-08-01 11.340 0 +0
2025-08-04 2025-07-31 11.580 0 +0
2025-08-01 2025-07-30 11.840 0 +0
2025-07-31 2025-07-29 11.600 0 +0
2025-07-30 2025-07-28 11.580 0 +0
2025-07-29 2025-07-25 11.880 0 +0
2025-07-28 2025-07-24 12.080 0 +0
2025-07-25 2025-07-23 12.020 0 +0
2025-07-24 2025-07-22 11.900 0 +0
2025-07-23 2025-07-21 11.860 0 +0
2025-07-22 2025-07-18 11.500 0 +0
2025-07-21 2025-07-17 11.300 0 +0
2025-07-18 2025-07-16 11.380 0 +0
2025-07-17 2025-07-15 11.220 0 +0
2025-07-16 2025-07-14 11.100 0 +0
2025-07-15 2025-07-11 11.240 0 +0
2025-07-14 2025-07-10 11.340 0 +0
2025-07-11 2025-07-09 11.280 0 +0
2025-07-10 2025-07-08 11.540 0 +0
2025-07-09 2025-07-07 11.520 0 +0
2025-07-08 2025-07-04 11.520 0 +0
2025-07-07 2025-07-03 11.800 0 +0
2025-07-04 2025-07-02 11.680 0 +0
2025-07-03 2025-06-30 11.500 0 +0
2025-07-02 2025-06-27 11.500 0 +0
2025-06-30 2025-06-26 11.620 0 +0
2025-06-27 2025-06-25 11.500 0 +0
2025-06-26 2025-06-24 11.540 0 +0
2025-06-25 2025-06-23 11.520 0 +0
2025-06-24 2025-06-20 11.520 0 +0
2025-06-23 2025-06-19 11.260 0 +0
2025-06-20 2025-06-18 11.520 0 +0
2025-06-19 2025-06-17 11.640 0 +0
2025-06-18 2025-06-16 11.680 0 +0
2025-06-17 2025-06-13 11.760 0 +0
2025-06-16 2025-06-12 12.120 0 +0
2025-06-13 2025-06-11 11.880 0 +0
2025-06-12 2025-06-10 13.827 0 +0
2025-06-11 2025-06-09 13.721 0 +0
2025-06-10 2025-06-06 13.890 0 +0
2025-06-09 2025-06-05 13.615 0 +0
2025-06-06 2025-06-04 13.594 0 +0
2025-06-05 2025-06-03 13.446 0 +0
2025-06-04 2025-06-02 13.467 0 +0
2025-06-03 2025-05-30 13.636 0 +0
2025-06-02 2025-05-29 14.356 0 +0
2025-05-30 2025-05-28 14.335 0 +0
2025-05-29 2025-05-27 14.420 0 +0
2025-05-28 2025-05-26 14.187 0 +0
2025-05-27 2025-05-23 14.208 0 +0
2025-05-26 2025-05-22 14.123 0 +0
2025-05-23 2025-05-21 14.123 0 +0
2025-05-22 2025-05-20 14.166 0 +0
2025-05-21 2025-05-19 14.017 0 +0
2025-05-20 2025-05-16 14.039 0 +0
2025-05-19 2025-05-15 13.954 0 +0
2025-05-16 2025-05-14 13.784 0 +0
2025-05-15 2025-05-13 13.742 0 +0
2025-05-14 2025-05-12 13.996 0 +0
2025-05-13 2025-05-09 14.123 0 +0
2025-05-12 2025-05-08 14.060 0 +0
2025-05-09 2025-05-07 14.737 0 +0
2025-05-08 2025-05-06 14.885 0 +0
2025-05-07 2025-05-02 14.801 0 +0
2025-05-06 2025-04-30 14.864 0 +0
2025-05-02 2025-04-29 14.780 0 +0
2025-04-30 2025-04-28 14.716 0 +0
2025-04-29 2025-04-25 14.610 0 +0
2025-04-28 2025-04-24 14.589 0 +0
2025-04-25 2025-04-23 14.398 0 +0
2025-04-24 2025-04-22 14.462 0 +0
2025-04-23 2025-04-17 14.568 0 +0
2025-04-22 2025-04-16 14.589 0 +0
2025-04-17 2025-04-15 14.568 0 +0
2025-04-16 2025-04-14 14.398 0 +0
2025-04-15 2025-04-11 14.017 0 +0
2025-04-14 2025-04-10 14.060 0 +0
2025-04-11 2025-04-09 13.721 0 +0
2025-04-10 2025-04-08 13.700 0 +0
2025-04-09 2025-04-07 13.064 0 +0
2025-04-08 2025-04-03 13.763 0 +0
2025-04-07 2025-04-02 13.297 0 +0
2025-04-03 2025-04-01 13.192 0 +0
2025-04-02 2025-03-31 13.827 0 +0
2025-04-01 2025-03-28 13.657 0 +0
2025-03-31 2025-03-27 13.340 0 +0
2025-03-28 2025-03-26 12.959 0 +0
2025-03-27 2025-03-25 13.446 0 +0
2025-03-26 2025-03-24 13.594 0 +0
2025-03-25 2025-03-21 13.636 0 +0
2025-03-24 2025-03-20 13.615 0 +0
2025-03-21 2025-03-19 13.742 0 +0
2025-03-20 2025-03-18 13.721 0 +0
2025-03-19 2025-03-17 13.657 0 +0
2025-03-18 2025-03-14 13.382 0 +0
2025-03-17 2025-03-13 13.170 0 +0
2025-03-14 2025-03-12 13.403 0 +0
2025-03-13 2025-03-11 13.467 0 +0
2025-03-12 2025-03-10 13.255 0 +0
2025-03-11 2025-03-07 13.530 0 +0
2025-03-10 2025-03-06 13.170 0 +0
2025-03-07 2025-03-05 13.149 0 +0
2025-03-06 2025-03-04 12.874 0 +0
2025-03-05 2025-03-03 12.323 0 +0
2025-03-04 2025-02-28 11.985 0 +0
2025-03-03 2025-02-27 12.726 0 +0
2025-02-28 2025-02-26 12.472 0 +0
2025-02-27 2025-02-25 12.366 0 +0
2025-02-26 2025-02-24 12.387 0 +0
2025-02-25 2025-02-21 12.090 0 +0
2025-02-24 2025-02-20 12.387 0 +0
2025-02-21 2025-02-19 12.472 0 +0
2025-02-20 2025-02-18 12.747 0 +0
2025-02-19 2025-02-17 12.768 0 +0
2025-02-18 2025-02-14 12.154 0 +0
2025-02-17 2025-02-13 12.006 0 +0
2025-02-14 2025-02-12 12.048 0 +0
2025-02-13 2025-02-11 12.027 0 +0
2025-02-12 2025-02-10 12.154 0 +0
2025-02-11 2025-02-07 12.281 0 +0
2025-02-10 2025-02-06 12.387 0 +0
2025-02-07 2025-02-05 12.345 0 +0
2025-02-06 2025-02-04 12.345 0 +0
2025-02-05 2025-02-03 12.366 0 +0
2025-02-04 2025-01-28 12.556 0 +0
2025-02-03 2025-01-24 12.196 0 +0
2025-01-27 2025-01-23 11.942 0 +0
2025-01-24 2025-01-22 12.239 0 +0
2025-01-23 2025-01-21 12.302 0 +0
2025-01-22 2025-01-20 12.302 0 +0
2025-01-21 2025-01-17 12.027 0 +0
2025-01-20 2025-01-16 11.603 0 +0
2025-01-17 2025-01-15 11.752 0 +0
2025-01-16 2025-01-14 11.561 0 +0
2025-01-15 2025-01-13 11.582 0 +0
2025-01-14 2025-01-10 11.603 0 +0
2025-01-13 2025-01-09 11.858 0 +0
2025-01-10 2025-01-08 10.566 0 +0
2025-01-09 2025-01-07 10.524 0 +0
2025-01-08 2025-01-06 10.608 0 +0
2025-01-07 2025-01-03 10.566 0 +0
2025-01-06 2025-01-02 10.629 0 +0
2025-01-03 2024-12-31 10.714 0 +0
2025-01-02 2024-12-27 10.756 0 +0
2024-12-30 2024-12-24 10.756 0 +0
2024-12-27 2024-12-20 10.513 0 +0
2024-12-23 2024-12-19 10.481 0 +0
2024-12-20 2024-12-18 10.608 0 +0
2024-12-19 2024-12-17 10.672 0 +0
2024-12-18 2024-12-16 10.756 0 +0
2024-12-17 2024-12-13 10.926 0 +0
2024-12-16 2024-12-12 11.180 0 +0
2024-12-13 2024-12-11 10.905 0 +0
2024-12-12 2024-12-10 10.841 0 +0
2024-12-11 2024-12-09 10.905 0 +0
2024-12-10 2024-12-06 10.524 0 +0
2024-12-09 2024-12-05 10.365 0 +0
2024-12-06 2024-12-04 10.587 0 +0
2024-12-05 2024-12-03 10.629 0 +0
2024-12-04 2024-12-02 10.312 0 +0
2024-12-03 2024-11-29 10.322 0 +0
2024-12-02 2024-11-28 10.344 0 +0
2024-11-29 2024-11-27 10.820 0 +0
2024-11-28 2024-11-26 10.672 0 +0
2024-11-27 2024-11-25 10.651 0 +0
2024-11-26 2024-11-22 10.926 0 +0
2024-11-25 2024-11-21 11.222 0 +0
2024-11-22 2024-11-20 11.265 0 +0
2024-11-21 2024-11-19 11.603 0 +0
2024-11-20 2024-11-18 11.582 0 +0
2024-11-19 2024-11-15 11.561 0 +0
2024-11-18 2024-11-14 11.392 0 +0
2024-11-15 2024-11-13 11.349 0 +0
2024-11-14 2024-11-12 11.731 0 +0
2024-11-13 2024-11-11 11.985 0 +0
2024-11-12 2024-11-08 12.345 0 +0
2024-11-11 2024-11-07 12.069 0 +0
2024-11-08 2024-11-06 12.196 0 +0
2024-11-07 2024-11-05 12.302 0 +0
2024-11-06 2024-11-04 12.260 0 +0
2024-11-05 2024-11-01 12.133 0 +0
2024-11-04 2024-10-31 12.027 0 +0
2024-11-01 2024-10-30 12.302 0 +0
2024-10-31 2024-10-29 12.260 0 +0
2024-10-30 2024-10-28 12.450 0 +0
2024-10-29 2024-10-25 12.387 0 +0
2024-10-28 2024-10-24 12.620 0 +0
2024-10-25 2024-10-23 12.683 0 +0
2024-10-24 2024-10-22 12.747 0 +0
2024-10-23 2024-10-21 12.705 0 +0
2024-10-22 2024-10-18 12.789 0 +0
2024-10-21 2024-10-17 12.599 0 +0
2024-10-18 2024-10-16 12.641 0 +0
2024-10-17 2024-10-15 12.747 0 +0
2024-10-16 2024-10-14 12.832 0 +0
2024-10-15 2024-10-10 13.149 0 +0
2024-10-14 2024-10-09 12.345 0 +0
2024-10-10 2024-10-08 12.154 0 +0
2024-10-09 2024-10-07 12.959 0 +0
2024-10-08 2024-10-04 12.874 0 +0
2024-10-07 2024-10-03 12.705 0 +0
2024-10-04 2024-10-02 12.408 0 +0
2024-10-03 2024-09-30 11.879 0 +0
2024-10-02 2024-09-27 11.773 0 +0
2024-09-30 2024-09-26 11.985 0 +0
2024-09-27 2024-09-25 11.540 0 +0
2024-09-26 2024-09-24 11.646 0 +0
2024-09-25 2024-09-23 11.476 0 +0
2024-09-24 2024-09-20 11.392 0 +0
2024-09-23 2024-09-19 11.286 0 +0
2024-09-20 2024-09-17 11.519 0 +0
2024-09-19 2024-09-16 11.201 0 +0
2024-09-17 2024-09-13 11.116 0 +0
2024-09-16 2024-09-12 11.011 0 +0
2024-09-13 2024-09-11 11.053 0 +0
2024-09-12 2024-09-10 11.159 0 +0
2024-09-11 2024-09-09 11.095 0 +0
2024-09-10 2024-09-05 11.180 0 +0
2024-09-09 2024-09-04 11.074 0 +0
2024-09-05 2024-09-03 11.201 0 +0
2024-09-04 2024-09-02 11.138 0 +0
2024-09-03 2024-08-30 11.095 0 +0
2024-09-02 2024-08-29 11.265 0 +0
2024-08-30 2024-08-28 10.799 0 +0
2024-08-29 2024-08-27 10.714 0 +0
2024-08-28 2024-08-26 10.100 0 +0
2024-08-27 2024-08-23 9.846 0 +0
2024-08-26 2024-08-22 10.005 0 +0
2024-08-23 2024-08-21 9.952 0 +0
2024-08-22 2024-08-20 9.793 0 +0
2024-08-21 2024-08-19 9.994 0 +0
2024-08-20 2024-08-16 10.111 0 +0
2024-08-19 2024-08-15 9.804 0 +0
2024-08-16 2024-08-14 9.814 0 +0
2024-08-15 2024-08-13 9.624 0 +0
2024-08-14 2024-08-12 9.518 0 +0
2024-08-13 2024-08-09 9.581 0 +0
2024-08-12 2024-08-08 9.444 0 +0
2024-08-09 2024-08-07 10.153 0 +0
2024-08-08 2024-08-06 9.952 0 +0
2024-08-07 2024-08-05 9.846 0 +0
2024-08-06 2024-08-02 9.984 0 +0
2024-08-05 2024-08-01 10.037 0 +0
2024-08-02 2024-07-31 10.090 0 +0
2024-08-01 2024-07-30 9.761 0 +0
2024-07-31 2024-07-29 9.857 0 +0
2024-07-30 2024-07-26 9.740 0 +0
2024-07-29 2024-07-25 9.751 0 +0
2024-07-26 2024-07-24 9.772 0 +0
2024-07-25 2024-07-23 10.111 0 +0
2024-07-24 2024-07-22 10.365 0 +0
2024-07-23 2024-07-19 10.005 0 +0
2024-07-22 2024-07-18 10.005 0 +0
2024-07-19 2024-07-17 9.846 0 +0
2024-07-18 2024-07-16 9.846 0 +0
2024-07-17 2024-07-15 10.322 0 +0
2024-07-16 2024-07-12 10.502 0 +0
2024-07-15 2024-07-11 10.174 0 +0
2024-07-12 2024-07-10 10.185 0 +0
2024-07-11 2024-07-09 10.280 0 +0
2024-07-10 2024-07-08 10.735 0 +0
2024-07-09 2024-07-05 10.778 0 +0
2024-07-08 2024-07-04 10.608 0 +0
2024-07-05 2024-07-03 10.174 0 +0
2024-07-04 2024-07-02 9.973 0 +0
2024-07-03 2024-06-28 9.962 0 +0
2024-07-02 2024-06-27 9.941 0 +0
2024-06-28 2024-06-26 10.629 0 +0
2024-06-27 2024-06-25 10.269 0 +0
2024-06-26 2024-06-24 10.238 0 +0
2024-06-25 2024-06-21 9.931 0 +0
2024-06-24 2024-06-20 10.227 0 +0
2024-06-21 2024-06-19 10.407 0 +0
2024-06-20 2024-06-18 10.174 0 +0
2024-06-19 2024-06-17 10.121 0 +0
2024-06-18 2024-06-14 9.899 0 +0
2024-06-17 2024-06-13 10.068 0 +0
2024-06-14 2024-06-12 9.740 0 +0
2024-06-13 2024-06-11 10.867 0 +0
2024-06-12 2024-06-07 11.059 0 +0
2024-06-11 2024-06-06 11.217 0 +0
2024-06-07 2024-06-05 11.093 0 +0
2024-06-06 2024-06-04 10.811 0 +0
2024-06-05 2024-06-03 10.664 0 +0
2024-06-04 2024-05-31 10.777 0 +0
2024-06-03 2024-05-30 10.811 0 +0
2024-05-31 2024-05-29 10.924 0 +0
2024-05-30 2024-05-28 11.240 0 +0
2024-05-29 2024-05-27 11.330 0 +0
2024-05-28 2024-05-24 10.777 0 +0
2024-05-27 2024-05-23 11.014 0 +0
2024-05-24 2024-05-22 11.228 0 +0
2024-05-23 2024-05-21 11.285 0 +0
2024-05-22 2024-05-20 11.691 0 +0
2024-05-21 2024-05-17 11.804 0 +0
2024-05-20 2024-05-16 11.871 0 +0
2024-05-17 2024-05-14 11.578 0 +0
2024-05-16 2024-05-13 11.228 0 +0
2024-05-14 2024-05-10 11.003 0 +0
2024-05-13 2024-05-09 10.551 0 +0
2024-05-10 2024-05-08 10.416 0 +0
2024-05-09 2024-05-07 10.495 0 +0
2024-05-08 2024-05-06 10.393 0 +0
2024-05-07 2024-05-03 10.043 0 +0
2024-05-06 2024-05-02 9.998 0 +0
2024-05-03 2024-04-30 9.784 0 +0
2024-05-02 2024-04-29 9.829 0 +0
2024-04-30 2024-04-26 9.953 0 +0
2024-04-29 2024-04-25 9.750 0 +0
2024-04-26 2024-04-24 9.694 0 +0
2024-04-25 2024-04-23 9.637 0 +0
2024-04-24 2024-04-22 9.479 0 +0
2024-04-23 2024-04-19 9.366 0 +0
2024-04-22 2024-04-18 9.445 0 +0
2024-04-19 2024-04-17 9.355 0 +0
2024-04-18 2024-04-16 9.366 0 +0
2024-04-17 2024-04-15 9.615 0 +0
2024-04-16 2024-04-12 9.727 0 +0
2024-04-15 2024-04-11 9.931 0 +0
2024-04-12 2024-04-10 9.897 0 +0
2024-04-11 2024-04-09 9.863 0 +0
2024-04-10 2024-04-08 9.671 0 +0
2024-04-09 2024-04-05 9.637 0 +0
2024-04-08 2024-04-03 9.694 0 +0
2024-04-05 2024-04-02 9.806 0 +0
2024-04-03 2024-03-28 9.682 0 +0
2024-04-02 2024-03-27 9.840 0 +0
2024-03-28 2024-03-26 9.953 0 +0
2024-03-27 2024-03-25 10.258 0 +0
2024-03-26 2024-03-22 10.438 0 +0
2024-03-25 2024-03-21 10.371 0 +0
2024-03-22 2024-03-20 10.224 0 +0
2024-03-21 2024-03-19 10.303 0 +0
2024-03-20 2024-03-18 10.292 0 +0
2024-03-19 2024-03-15 10.145 0 +0
2024-03-18 2024-03-14 10.585 0 +0
2024-03-15 2024-03-13 10.551 0 +0
2024-03-14 2024-03-12 10.517 0 +0
2024-03-13 2024-03-11 10.122 0 +0
2024-03-12 2024-03-08 9.987 0 +0
2024-03-11 2024-03-07 9.942 0 +0
2024-03-08 2024-03-06 9.852 0 +0
2024-03-07 2024-03-05 9.694 0 +0
2024-03-06 2024-03-04 10.043 0 +0
2024-03-05 2024-03-01 9.840 0 +0
2024-03-04 2024-02-29 9.852 0 +0
2024-03-01 2024-02-28 9.536 0 +0
2024-02-29 2024-02-27 9.536 0 +0
2024-02-28 2024-02-26 9.242 0 +0
2024-02-27 2024-02-23 9.423 0 +0
2024-02-26 2024-02-22 9.287 0 +0
2024-02-23 2024-02-21 8.881 0 +0
2024-02-22 2024-02-20 8.723 0 +0
2024-02-21 2024-02-19 8.464 0 +0
2024-02-20 2024-02-16 9.028 0 +0
2024-02-19 2024-02-15 8.768 0 +0
2024-02-16 2024-02-14 8.633 0 +0
2024-02-15 2024-02-09 8.734 0 +0
2024-02-14 2024-02-07 8.915 0 +0
2024-02-08 2024-02-06 9.129 0 +0
2024-02-07 2024-02-05 8.610 0 +0
2024-02-06 2024-02-02 8.734 0 +0
2024-02-05 2024-02-01 8.836 0 +0
2024-02-02 2024-01-31 8.757 0 +0
2024-02-01 2024-01-30 8.836 0 +0
2024-01-31 2024-01-29 8.858 0 +0
2024-01-30 2024-01-26 8.497 0 +0
2024-01-29 2024-01-25 8.599 0 +0
2024-01-26 2024-01-24 8.283 0 +0
2024-01-25 2024-01-23 8.159 0 +0
2024-01-24 2024-01-22 8.069 0 +0
2024-01-23 2024-01-19 8.114 0 +0
2024-01-22 2024-01-18 8.385 0 +0
2024-01-19 2024-01-17 8.509 0 +0
2024-01-18 2024-01-16 9.005 0 +0
2024-01-17 2024-01-15 9.547 0 +0
2024-01-16 2024-01-12 9.727 0 +0
2024-01-15 2024-01-11 9.750 0 +0
2024-01-12 2024-01-10 9.705 0 +0
2024-01-11 2024-01-09 10.156 0 +0
2024-01-10 2024-01-08 10.201 0 +0
2024-01-09 2024-01-05 10.506 0 +0
2024-01-08 2024-01-04 10.404 0 +0
2024-01-05 2024-01-03 10.483 0 +0
2024-01-04 2024-01-02 10.472 0 +0
2024-01-03 2023-12-29 10.743 0 +0
2024-01-02 2023-12-28 10.687 0 +0
2023-12-29 2023-12-27 10.427 0 +0
2023-12-28 2023-12-22 10.348 0 +0
2023-12-27 2023-12-21 10.292 0 +0
2023-12-22 2023-12-20 10.145 0 +0
2023-12-21 2023-12-19 10.122 0 +0
2023-12-20 2023-12-18 10.247 0 +0
2023-12-19 2023-12-15 10.359 0 +0
2023-12-18 2023-12-14 10.213 0 +0
2023-12-15 2023-12-13 10.032 0 +0
2023-12-14 2023-12-12 10.438 0 +0
2023-12-13 2023-12-11 10.371 0 +0
2023-12-12 2023-12-08 10.393 0 +0
2023-12-11 2023-12-07 10.517 0 +0
2023-12-08 2023-12-06 10.348 0 +0
2023-12-07 2023-12-05 10.393 0 +0
2023-12-06 2023-12-04 10.754 0 +0
2023-12-05 2023-12-01 10.867 0 +0
2023-12-04 2023-11-30 11.093 0 +0
2023-12-01 2023-11-29 10.777 0 +0
2023-11-30 2023-11-28 11.217 0 +0
2023-11-29 2023-11-27 11.488 0 +0
2023-11-28 2023-11-24 11.443 0 +0
2023-11-27 2023-11-23 11.668 0 +0
2023-11-24 2023-11-22 11.578 0 +0
2023-11-23 2023-11-21 11.714 0 +0
2023-11-22 2023-11-20 11.533 0 +0
2023-11-21 2023-11-17 11.262 0 +0
2023-11-20 2023-11-16 11.533 0 +0
2023-11-17 2023-11-15 11.736 0 +0
2023-11-16 2023-11-14 11.623 0 +0
2023-11-15 2023-11-13 11.556 0 +0
2023-11-14 2023-11-10 11.330 0 +0
2023-11-13 2023-11-09 11.510 0 +0
2023-11-10 2023-11-08 11.465 0 +0
2023-11-09 2023-11-07 11.578 0 +0
2023-11-08 2023-11-06 11.759 0 +0
2023-11-07 2023-11-03 11.917 0 +0
2023-11-06 2023-11-02 11.668 0 +0
2023-11-03 2023-11-01 11.781 0 +0
2023-11-02 2023-10-31 11.714 0 +0
2023-11-01 2023-10-30 11.781 0 +0
2023-10-31 2023-10-27 11.465 0 +0
2023-10-30 2023-10-26 11.533 0 +0
2023-10-27 2023-10-25 11.330 0 +0
2023-10-26 2023-10-24 11.194 0 +0
2023-10-25 2023-10-20 11.240 0 +0
2023-10-24 2023-10-19 11.273 0 +0
2023-10-20 2023-10-18 11.510 0 +0
2023-10-19 2023-10-17 11.533 0 +0
2023-10-18 2023-10-16 11.285 0 +0
2023-10-17 2023-10-13 11.871 0 +0
2023-10-16 2023-10-12 12.526 0 +0
2023-10-13 2023-10-11 12.526 0 +0
2023-10-12 2023-10-10 12.278 0 +0
2023-10-11 2023-10-09 12.165 0 +0
2023-10-10 2023-10-06 12.187 0 +0
2023-10-09 2023-10-05 11.894 0 +0
2023-10-06 2023-10-04 11.962 0 +0
2023-10-05 2023-10-03 11.984 0 +0
2023-10-04 2023-09-29 12.345 0 +0
2023-10-03 2023-09-28 12.142 0 +0
2023-09-29 2023-09-27 12.255 0 +0
2023-09-28 2023-09-26 12.187 0 +0
2023-09-27 2023-09-25 12.165 0 +0
2023-09-26 2023-09-22 12.323 0 +0
2023-09-25 2023-09-21 11.849 0 +0
2023-09-22 2023-09-20 11.917 0 +0
2023-09-21 2023-09-19 12.097 0 +0
2023-09-20 2023-09-18 12.007 0 +0
2023-09-19 2023-09-15 12.300 0 +0
2023-09-18 2023-09-14 12.120 0 +0
2023-09-15 2023-09-13 12.458 0 +0
2023-09-14 2023-09-12 12.594 0 +0
2023-09-13 2023-09-11 12.707 0 +0
2023-09-12 2023-09-07 12.842 0 +0
2023-09-11 2023-09-06 12.887 0 +0
2023-09-07 2023-09-05 12.977 0 +0
2023-09-06 2023-09-04 13.045 0 +0
2023-09-05 2023-08-31 13.000 0 +0
2023-09-04 2023-08-30 13.045 0 +0
2023-08-31 2023-08-29 13.384 0 +0
2023-08-30 2023-08-28 13.384 0 +0
2023-08-29 2023-08-25 13.384 0 +0
2023-08-28 2023-08-24 13.135 0 +0
2023-08-25 2023-08-23 12.323 0 +0
2023-08-24 2023-08-22 12.368 0 +0
2023-08-23 2023-08-21 12.413 0 +0
2023-08-22 2023-08-18 12.391 0 +0
2023-08-21 2023-08-17 12.661 0 +0
2023-08-18 2023-08-16 12.661 0 +0
2023-08-17 2023-08-15 12.797 0 +0
2023-08-16 2023-08-14 12.729 0 +0
2023-08-15 2023-08-11 12.707 0 +0
2023-08-14 2023-08-10 12.661 0 +0
2023-08-11 2023-08-09 12.549 0 +0
2023-08-10 2023-08-08 12.255 0 +0
2023-08-09 2023-08-07 12.639 0 +0
2023-08-08 2023-08-04 12.639 0 +0
2023-08-07 2023-08-03 12.707 0 +0
2023-08-04 2023-08-02 12.729 0 +0
2023-08-03 2023-08-01 13.158 0 +0
2023-08-02 2023-07-31 13.587 0 +0
2023-08-01 2023-07-28 13.339 0 +0
2023-07-31 2023-07-27 13.271 0 +0
2023-07-28 2023-07-26 13.316 0 +0
2023-07-27 2023-07-25 13.226 0 +0
2023-07-26 2023-07-24 13.113 0 +0
2023-07-25 2023-07-21 13.248 0 +0
2023-07-24 2023-07-20 13.248 0 +0
2023-07-21 2023-07-19 13.316 0 +0
2023-07-20 2023-07-18 13.226 0 +0
2023-07-19 2023-07-14 13.248 0 +0
2023-07-18 2023-07-13 13.158 0 +0
2023-07-14 2023-07-12 13.090 0 +0
2023-07-13 2023-07-11 13.113 0 +0
2023-07-12 2023-07-10 13.000 0 +0
2023-07-11 2023-07-07 13.000 0 +0
2023-07-10 2023-07-06 12.797 0 +0
2023-07-07 2023-07-05 13.158 0 +0
2023-07-06 2023-07-04 13.451 0 +0
2023-07-05 2023-07-03 13.835 0 +0
2023-07-04 2023-06-30 13.745 0 +0
2023-07-03 2023-06-29 13.700 0 +0
2023-06-30 2023-06-28 13.564 0 +0
2023-06-29 2023-06-27 13.496 0 +0
2023-06-28 2023-06-26 13.451 0 +0
2023-06-27 2023-06-23 13.564 0 +0
2023-06-26 2023-06-21 13.519 0 +0
2023-06-23 2023-06-20 13.767 0 +0
2023-06-21 2023-06-19 13.474 0 +0
2023-06-20 2023-06-16 13.587 0 +0
2023-06-19 2023-06-15 13.496 0 +0
2023-06-16 2023-06-14 13.542 0 +0
2023-06-15 2023-06-13 13.835 0 +0
2023-06-14 2023-06-12 13.609 0 +0
2023-06-13 2023-06-09 13.384 0 +0
2023-06-12 2023-06-08 13.203 0 +0
2023-06-09 2023-06-07 13.090 0 +0
2023-06-08 2023-06-06 14.442 0 +0
2023-06-07 2023-06-05 14.182 0 +0
2023-06-06 2023-06-02 14.277 0 +0
2023-06-05 2023-06-01 13.664 0 +0
2023-06-02 2023-05-31 13.829 0 +0
2023-06-01 2023-05-30 14.229 0 +0
2023-05-31 2023-05-29 14.418 0 +0
2023-05-30 2023-05-25 14.371 0 +0
2023-05-29 2023-05-24 14.818 0 +0
2023-05-25 2023-05-23 14.677 0 +0
2023-05-24 2023-05-22 14.701 0 +0
2023-05-23 2023-05-19 14.277 0 +0
2023-05-22 2023-05-18 14.701 0 +0
2023-05-19 2023-05-17 14.889 0 +0
2023-05-18 2023-05-16 15.078 0 +0
2023-05-17 2023-05-15 15.502 0 +0
2023-05-16 2023-05-12 15.596 0 +0
2023-05-15 2023-05-11 15.808 0 +0
2023-05-12 2023-05-10 16.091 0 +0
2023-05-11 2023-05-09 15.855 0 +0
2023-05-10 2023-05-08 15.996 0 +0
2023-05-09 2023-05-05 16.326 0 +0
2023-05-08 2023-05-04 16.350 0 +0
2023-05-05 2023-05-03 16.208 0 +0
2023-05-04 2023-05-02 16.138 0 +0
2023-05-03 2023-04-28 16.114 0 +0
2023-05-02 2023-04-27 16.067 0 +0
2023-04-28 2023-04-26 16.020 0 +0
2023-04-27 2023-04-25 16.067 0 +0
2023-04-26 2023-04-24 15.808 0 +0
2023-04-25 2023-04-21 15.737 0 +0
2023-04-24 2023-04-20 15.996 0 +0
2023-04-21 2023-04-19 15.714 0 +0
2023-04-20 2023-04-18 15.690 0 +0
2023-04-19 2023-04-17 15.737 0 +0
2023-04-18 2023-04-14 15.667 0 +0
2023-04-17 2023-04-13 15.455 0 +0
2023-04-14 2023-04-12 15.007 0 +0
2023-04-13 2023-04-11 15.455 0 +0
2023-04-12 2023-04-06 15.407 0 +0
2023-04-11 2023-04-04 15.195 0 +0
2023-04-06 2023-04-03 15.054 0 +0
2023-04-04 2023-03-31 15.407 0 +0
2023-04-03 2023-03-30 15.808 0 +0
2023-03-31 2023-03-29 15.690 0 +0
2023-03-30 2023-03-28 14.960 0 +0
2023-03-29 2023-03-27 16.703 0 +0
2023-03-28 2023-03-24 16.750 0 +0
2023-03-27 2023-03-23 16.750 0 +0
2023-03-24 2023-03-22 16.797 0 +0
2023-03-23 2023-03-21 16.680 0 +0
2023-03-22 2023-03-20 16.939 0 +0
2023-03-21 2023-03-17 16.939 0 +0
2023-03-20 2023-03-16 16.420 0 +0
2023-03-17 2023-03-15 16.256 0 +0
2023-03-16 2023-03-14 15.926 0 +0
2023-03-15 2023-03-13 15.784 0 +0
2023-03-14 2023-03-10 15.455 0 +0
2023-03-13 2023-03-09 15.596 0 +0
2023-03-10 2023-03-08 15.360 0 +0
2023-03-09 2023-03-07 15.502 0 +0
2023-03-08 2023-03-06 15.384 0 +0
2023-03-07 2023-03-03 15.172 0 +0
2023-03-06 2023-03-02 15.478 0 +0
2023-03-03 2023-03-01 15.290 0 +0
2023-03-02 2023-02-28 14.936 0 +0
2023-03-01 2023-02-27 15.290 0 +0
2023-02-28 2023-02-24 15.078 0 +0
2023-02-27 2023-02-23 15.290 0 +0
2023-02-24 2023-02-22 15.172 0 +0
2023-02-23 2023-02-21 15.219 0 +0
2023-02-22 2023-02-20 15.431 0 +0
2023-02-21 2023-02-17 15.384 0 +0
2023-02-20 2023-02-16 15.360 0 +0
2023-02-17 2023-02-15 15.266 0 +0
2023-02-16 2023-02-14 15.337 0 +0
2023-02-15 2023-02-13 15.125 0 +0
2023-02-14 2023-02-10 14.983 0 +0
2023-02-13 2023-02-09 15.078 0 +0
2023-02-10 2023-02-08 15.054 0 +0
2023-02-09 2023-02-07 15.360 0 +0
2023-02-08 2023-02-06 15.337 0 +0
2023-02-07 2023-02-03 15.219 0 +0
2023-02-06 2023-02-02 15.313 0 +0
2023-02-03 2023-02-01 15.243 0 +0
2023-02-02 2023-01-31 15.337 0 +0
2023-02-01 2023-01-30 15.525 0 +0
2023-01-31 2023-01-27 15.525 0 +0
2023-01-30 2023-01-26 15.643 0 +0
2023-01-27 2023-01-20 15.337 0 +0
2023-01-26 2023-01-19 15.313 0 +0
2023-01-20 2023-01-18 15.478 0 +0
2023-01-19 2023-01-17 15.690 0 +0
2023-01-18 2023-01-16 15.926 0 +0
2023-01-17 2023-01-13 16.114 0 +0
2023-01-16 2023-01-12 15.855 0 +0
2023-01-13 2023-01-11 15.525 0 +0
2023-01-12 2023-01-10 15.761 0 +0
2023-01-11 2023-01-09 16.044 0 +0
2023-01-10 2023-01-06 15.879 0 +0
2023-01-09 2023-01-05 16.397 0 +0
2023-01-06 2023-01-04 16.185 0 +0
2023-01-05 2023-01-03 16.515 0 +0
2023-01-04 2022-12-30 16.232 0 +0
2023-01-03 2022-12-29 16.491 0 +0
2022-12-30 2022-12-28 16.397 0 +0
2022-12-29 2022-12-23 16.138 0 +0
2022-12-28 2022-12-22 16.373 0 +0
2022-12-23 2022-12-21 15.996 0 +0
2022-12-22 2022-12-20 16.091 0 +0
2022-12-21 2022-12-19 16.138 0 +0
2022-12-20 2022-12-16 16.161 0 +0
2022-12-19 2022-12-15 16.138 0 +0
2022-12-16 2022-12-14 16.256 0 +0
2022-12-15 2022-12-13 16.114 0 +0
2022-12-14 2022-12-12 16.114 0 +0
2022-12-13 2022-12-09 16.020 0 +0
2022-12-12 2022-12-08 15.714 0 +0
2022-12-09 2022-12-07 15.431 0 +0
2022-12-08 2022-12-06 15.431 0 +0
2022-12-07 2022-12-05 14.724 0 +0
2022-12-06 2022-12-02 14.371 0 +0
2022-12-05 2022-12-01 14.654 0 +0
2022-12-02 2022-11-30 15.030 0 +0
2022-12-01 2022-11-29 14.606 0 +0
2022-11-30 2022-11-28 14.654 0 +0
2022-11-29 2022-11-25 14.277 0 +0
2022-11-28 2022-11-24 14.465 0 +0
2022-11-25 2022-11-23 14.182 0 +0
2022-11-24 2022-11-22 14.182 0 +0
2022-11-23 2022-11-21 14.182 0 +0
2022-11-22 2022-11-18 13.782 0 +0
2022-11-21 2022-11-17 14.112 0 +0
2022-11-18 2022-11-16 13.853 0 +0
2022-11-17 2022-11-15 13.970 0 +0
2022-11-16 2022-11-14 13.829 0 +0
2022-11-15 2022-11-11 13.381 0 +0
2022-11-14 2022-11-10 13.476 0 +0
2022-11-11 2022-11-09 13.075 0 +0
2022-11-10 2022-11-08 13.311 0 +0
2022-11-09 2022-11-07 13.358 0 +0
2022-11-08 2022-11-04 13.593 0 +0
2022-11-07 2022-11-03 14.776 0 +0
2022-11-04 2022-11-02 15.367 0 +0
2022-11-03 2022-11-01 15.465 0 +0
2022-11-02 2022-10-31 15.121 0 +0
2022-11-01 2022-10-28 15.761 0 +0
2022-10-31 2022-10-27 16.106 0 +0
2022-10-28 2022-10-26 16.253 0 +0
2022-10-27 2022-10-25 16.081 0 +0
2022-10-26 2022-10-24 15.835 0 +0
2022-10-25 2022-10-21 15.933 0 +0
2022-10-24 2022-10-20 15.859 0 +0
2022-10-21 2022-10-19 15.982 0 +0
2022-10-20 2022-10-18 16.179 0 +0
2022-10-19 2022-10-17 16.229 0 +0
2022-10-18 2022-10-14 16.303 0 +0
2022-10-17 2022-10-13 16.056 0 +0
2022-10-14 2022-10-12 16.229 0 +0
2022-10-13 2022-10-11 16.450 0 +0
2022-10-12 2022-10-10 16.450 0 +0
2022-10-11 2022-10-07 16.795 0 +0
2022-10-10 2022-10-06 17.017 0 +0
2022-10-07 2022-10-05 16.943 0 +0
2022-10-06 2022-10-03 16.500 0 +0
2022-10-05 2022-09-30 16.672 0 +0
2022-10-03 2022-09-29 16.820 0 +0
2022-09-30 2022-09-28 17.017 0 +0
2022-09-29 2022-09-27 17.534 0 +0
2022-09-28 2022-09-26 17.263 0 +0
2022-09-27 2022-09-23 17.362 0 +0
2022-09-26 2022-09-22 17.756 0 +0
2022-09-23 2022-09-21 17.140 0 +0
2022-09-22 2022-09-20 17.165 0 +0
2022-09-21 2022-09-19 16.968 0 +0
2022-09-20 2022-09-16 16.771 0 +0
2022-09-19 2022-09-15 16.968 0 +0
2022-09-16 2022-09-14 16.820 0 +0
2022-09-15 2022-09-13 17.017 0 +0
2022-09-14 2022-09-09 17.091 0 +0
2022-09-13 2022-09-08 16.697 0 +0
2022-09-09 2022-09-07 16.746 0 +0
2022-09-08 2022-09-06 16.771 0 +0
2022-09-07 2022-09-05 16.647 0 +0
2022-09-06 2022-09-02 17.041 0 +0
2022-09-05 2022-09-01 16.771 0 +0
2022-09-02 2022-08-31 17.189 0 +0
2022-09-01 2022-08-30 16.844 0 +0
2022-08-31 2022-08-29 16.623 0 +0
2022-08-30 2022-08-26 16.968 0 +0
2022-08-29 2022-08-25 16.771 0 +0
2022-08-26 2022-08-24 16.869 0 +0
2022-08-25 2022-08-23 16.500 0 +0
2022-08-24 2022-08-22 15.662 0 +0
2022-08-23 2022-08-19 15.194 0 +0
2022-08-22 2022-08-18 15.490 0 +0
2022-08-19 2022-08-17 15.810 0 +0
2022-08-18 2022-08-16 15.761 0 +0
2022-08-17 2022-08-15 15.638 0 +0
2022-08-16 2022-08-12 15.564 0 +0
2022-08-15 2022-08-11 15.465 0 +0
2022-08-12 2022-08-10 15.022 0 +0
2022-08-11 2022-08-09 15.342 0 +0
2022-08-10 2022-08-08 15.564 0 +0
2022-08-09 2022-08-05 15.588 0 +0
2022-08-08 2022-08-04 15.391 0 +0
2022-08-05 2022-08-03 15.318 0 +0
2022-08-04 2022-08-02 15.465 0 +0
2022-08-03 2022-08-01 15.933 0 +0
2022-08-02 2022-07-29 15.909 0 +0
2022-08-01 2022-07-28 16.032 0 +0
2022-07-29 2022-07-27 15.982 0 +0
2022-07-28 2022-07-26 16.376 0 +0
2022-07-27 2022-07-25 17.066 0 +0
2022-07-26 2022-07-22 16.475 0 +0
2022-07-25 2022-07-21 16.697 0 +0
2022-07-22 2022-07-20 16.253 0 +0
2022-07-21 2022-07-19 16.278 0 +0
2022-07-20 2022-07-18 16.426 0 +0
2022-07-19 2022-07-15 16.598 0 +0
2022-07-18 2022-07-14 16.623 0 +0
2022-07-15 2022-07-13 17.115 0 +0
2022-07-14 2022-07-12 17.041 0 +0
2022-07-13 2022-07-11 17.214 0 +0
2022-07-12 2022-07-08 17.362 0 +0
2022-07-11 2022-07-07 17.362 0 +0
2022-07-08 2022-07-06 17.263 0 +0
2022-07-07 2022-07-05 16.869 0 +0
2022-07-06 2022-07-04 16.697 0 +0
2022-07-05 2022-06-30 16.549 0 +0
2022-07-04 2022-06-29 16.573 0 +0
2022-06-30 2022-06-28 16.820 0 +0
2022-06-29 2022-06-27 16.598 0 +0
2022-06-28 2022-06-24 16.229 0 +0
2022-06-27 2022-06-23 15.515 0 +0
2022-06-24 2022-06-22 15.293 0 +0
2022-06-23 2022-06-21 15.441 0 +0
2022-06-22 2022-06-20 15.416 0 +0
2022-06-21 2022-06-17 15.342 0 +0
2022-06-20 2022-06-16 15.367 0 +0
2022-06-17 2022-06-15 15.588 0 +0
2022-06-16 2022-06-14 17.764 0 +0
2022-06-15 2022-06-13 17.580 0 +0
2022-06-14 2022-06-10 17.737 0 +0
2022-06-13 2022-06-09 17.737 0 +0
2022-06-10 2022-06-08 17.895 0 +0
2022-06-09 2022-06-07 17.895 0 +0
2022-06-08 2022-06-06 17.947 0 +0
2022-06-07 2022-06-02 18.262 0 +0
2022-06-06 2022-06-01 18.262 0 +0
2022-06-02 2022-05-31 18.236 0 +0
2022-06-01 2022-05-30 17.921 0 +0
2022-05-31 2022-05-27 17.921 0 +0
2022-05-30 2022-05-26 17.659 0 +0
2022-05-27 2022-05-25 17.842 0 +0
2022-05-26 2022-05-24 17.265 0 +0
2022-05-25 2022-05-23 17.160 0 +0
2022-05-24 2022-05-20 17.239 0 +0
2022-05-23 2022-05-19 17.081 0 +0
2022-05-20 2022-05-18 18.052 0 +0
2022-05-19 2022-05-17 18.262 0 +0
2022-05-18 2022-05-16 18.629 0 +0
2022-05-17 2022-05-13 18.656 0 +0
2022-05-16 2022-05-12 17.974 0 +0
2022-05-13 2022-05-11 19.259 0 +0
2022-05-12 2022-05-10 19.233 0 +0
2022-05-11 2022-05-06 18.971 0 +0
2022-05-10 2022-05-05 19.128 0 +0
2022-05-06 2022-05-04 19.076 0 +0
2022-05-05 2022-05-03 18.918 0 +0
2022-05-04 2022-04-29 18.866 0 +0
2022-05-03 2022-04-28 19.259 0 +0
2022-04-29 2022-04-27 19.023 0 +0
2022-04-28 2022-04-26 18.971 0 +0
2022-04-27 2022-04-25 18.761 0 +0
2022-04-26 2022-04-22 19.312 0 +0
2022-04-25 2022-04-21 18.892 0 +0
2022-04-22 2022-04-20 19.180 0 +0
2022-04-21 2022-04-19 19.023 0 +0
2022-04-20 2022-04-14 19.364 0 +0
2022-04-19 2022-04-13 18.866 0 +0
2022-04-14 2022-04-12 18.446 0 +0
2022-04-13 2022-04-11 18.288 0 +0
2022-04-12 2022-04-08 18.629 0 +0
2022-04-11 2022-04-07 17.921 0 +0
2022-04-08 2022-04-06 18.262 0 +0
2022-04-07 2022-04-04 18.183 0 +0
2022-04-06 2022-04-01 18.026 0 +0
2022-04-04 2022-03-31 17.318 0 +0
2022-04-01 2022-03-30 16.662 0 +0
2022-03-31 2022-03-29 16.898 0 +0
2022-03-30 2022-03-28 17.816 0 +0
2022-03-29 2022-03-25 18.131 0 +0
2022-03-28 2022-03-24 18.052 0 +0
2022-03-25 2022-03-23 18.262 0 +0
2022-03-24 2022-03-22 18.420 0 +0
2022-03-23 2022-03-21 18.420 0 +0
2022-03-22 2022-03-18 18.498 0 +0
2022-03-21 2022-03-17 18.525 0 +0
2022-03-18 2022-03-16 17.764 0 +0
2022-03-17 2022-03-15 18.183 0 +0
2022-03-16 2022-03-14 18.944 0 +0
2022-03-15 2022-03-11 19.076 0 +0
2022-03-14 2022-03-10 19.259 0 +0
2022-03-11 2022-03-09 18.708 0 +0
2022-03-10 2022-03-08 19.102 0 +0
2022-03-09 2022-03-07 20.860 0 +0
2022-03-08 2022-03-04 21.673 0 +0
2022-03-07 2022-03-03 21.699 0 +0
2022-03-04 2022-03-02 21.516 0 +0
2022-03-03 2022-03-01 21.962 0 +0
2022-03-02 2022-02-28 22.670 0 +0
2022-03-01 2022-02-25 22.644 0 +0
2022-02-28 2022-02-24 22.959 0 +0
2022-02-25 2022-02-23 23.536 0 +0
2022-02-24 2022-02-22 23.930 0 +0
2022-02-23 2022-02-21 24.113 0 +0
2022-02-22 2022-02-18 23.667 0 +0
2022-02-21 2022-02-17 23.562 0 +0
2022-02-18 2022-02-16 23.195 0 +0
2022-02-17 2022-02-15 23.326 0 +0
2022-02-16 2022-02-14 23.326 0 +0
2022-02-15 2022-02-11 23.457 0 +0
2022-02-14 2022-02-10 23.143 0 +0
2022-02-11 2022-02-09 22.592 0 +0
2022-02-10 2022-02-08 22.565 0 +0
2022-02-09 2022-02-07 21.752 0 +0
2022-02-08 2022-02-04 21.516 0 +0
2022-02-07 2022-01-31 21.175 0 +0
2022-02-04 2022-01-27 21.253 0 +0
2022-01-28 2022-01-26 21.201 0 +0
2022-01-27 2022-01-25 21.594 0 +0
2022-01-26 2022-01-24 21.332 0 +0
2022-01-25 2022-01-21 21.358 0 +0
2022-01-24 2022-01-20 21.148 0 +0
2022-01-21 2022-01-19 20.912 0 +0
2022-01-20 2022-01-18 20.781 0 +0
2022-01-19 2022-01-17 21.043 0 +0
2022-01-18 2022-01-14 21.332 0 +0
2022-01-17 2022-01-13 21.594 0 +0
2022-01-14 2022-01-12 21.936 0 +0
2022-01-13 2022-01-11 21.883 0 +0
2022-01-12 2022-01-10 21.778 0 +0
2022-01-11 2022-01-07 21.358 0 +0
2022-01-10 2022-01-06 21.043 0 +0
2022-01-07 2022-01-05 21.253 0 +0
2022-01-06 2022-01-04 20.466 0 +0
2022-01-05 2022-01-03 20.729 0 +0
2022-01-04 2021-12-31 21.017 0 +0
2022-01-03 2021-12-29 20.597 0 +0
2021-12-30 2021-12-28 20.729 0 +0
2021-12-29 2021-12-24 20.519 0 +0
2021-12-28 2021-12-22 20.650 0 +0
2021-12-23 2021-12-21 20.466 0 +0
2021-12-22 2021-12-20 20.020 0 +0
2021-12-21 2021-12-17 19.941 0 +0
2021-12-20 2021-12-16 20.125 0 +0
2021-12-17 2021-12-15 20.335 0 +0
2021-12-16 2021-12-14 20.309 0 +0
2021-12-15 2021-12-13 20.256 0 +0
2021-12-14 2021-12-10 19.968 0 +0
2021-12-13 2021-12-09 19.968 0 +0
2021-12-10 2021-12-08 19.732 0 +0
2021-12-09 2021-12-07 20.020 0 +0
2021-12-08 2021-12-06 19.863 0 +0
2021-12-07 2021-12-03 20.519 0 +0
2021-12-06 2021-12-02 20.597 0 +0
2021-12-03 2021-12-01 20.020 0 +0
2021-12-02 2021-11-30 19.810 0 +0
2021-12-01 2021-11-29 20.729 0 +0
2021-11-30 2021-11-26 20.125 0 +0
2021-11-29 2021-11-25 20.466 0 +0
2021-11-26 2021-11-24 20.020 0 +0
2021-11-25 2021-11-23 20.414 0 +0
2021-11-24 2021-11-22 20.283 0 +0
2021-11-23 2021-11-19 20.702 0 +0
2021-11-22 2021-11-18 21.070 0 +0
2021-11-19 2021-11-17 20.965 0 +0
2021-11-18 2021-11-16 21.227 0 +0
2021-11-17 2021-11-15 21.070 0 +0
2021-11-16 2021-11-12 20.807 0 +0
2021-11-15 2021-11-11 21.043 0 +0
2021-11-12 2021-11-10 20.387 0 +0
2021-11-11 2021-11-09 19.915 0 +0
2021-11-10 2021-11-08 19.863 0 +0
2021-11-09 2021-11-05 19.784 0 +0
2021-11-08 2021-11-04 21.168 0 +0
2021-11-05 2021-11-03 21.195 0 +0
2021-11-04 2021-11-02 21.005 0 +0
2021-11-03 2021-11-01 20.407 0 +0
2021-11-02 2021-10-29 19.782 0 +0
2021-11-01 2021-10-28 19.782 0 +0
2021-10-29 2021-10-27 19.266 0 +0
2021-10-28 2021-10-26 19.347 0 +0
2021-10-27 2021-10-25 19.375 0 +0
2021-10-26 2021-10-22 19.239 0 +0
2021-10-25 2021-10-21 19.266 0 +0
2021-10-22 2021-10-20 19.510 0 +0
2021-10-21 2021-10-19 19.945 0 +0
2021-10-20 2021-10-18 19.266 0 +0
2021-10-19 2021-10-15 19.347 0 +0
2021-10-18 2021-10-12 19.619 0 +0
2021-10-15 2021-10-11 19.837 0 +0
2021-10-12 2021-10-08 20.190 0 +0
2021-10-11 2021-10-07 20.081 0 +0
2021-10-08 2021-10-06 19.782 0 +0
2021-10-07 2021-10-05 19.809 0 +0
2021-10-06 2021-10-04 19.402 0 +0
2021-10-05 2021-09-30 19.673 0 +0
2021-10-04 2021-09-29 19.673 0 +0
2021-09-30 2021-09-28 19.402 0 +0
2021-09-29 2021-09-27 19.402 0 +0
2021-09-28 2021-09-24 19.157 0 +0
2021-09-27 2021-09-23 19.538 0 +0
2021-09-24 2021-09-21 19.918 0 +0
2021-09-23 2021-09-20 19.701 0 +0
2021-09-21 2021-09-17 19.646 0 +0
2021-09-20 2021-09-16 19.347 0 +0
2021-09-17 2021-09-15 19.728 0 +0
2021-09-16 2021-09-14 19.837 0 +0
2021-09-15 2021-09-13 19.429 0 +0
2021-09-14 2021-09-10 19.212 0 +0
2021-09-13 2021-09-09 18.614 0 +0
2021-09-10 2021-09-08 18.614 0 +0
2021-09-09 2021-09-07 18.750 0 +0
2021-09-08 2021-09-06 18.967 0 +0
2021-09-07 2021-09-03 18.913 0 +0
2021-09-06 2021-09-02 18.777 0 +0
2021-09-03 2021-09-01 19.266 0 +0
2021-09-02 2021-08-31 18.804 0 +0
2021-09-01 2021-08-30 18.668 0 +0
2021-08-31 2021-08-27 18.614 0 +0
2021-08-30 2021-08-26 19.184 0 +0
2021-08-27 2021-08-25 19.293 0 +0
2021-08-26 2021-08-24 19.021 0 +0
2021-08-25 2021-08-23 18.288 0 +0
2021-08-24 2021-08-20 17.717 0 +0
2021-08-23 2021-08-19 17.880 0 +0
2021-08-20 2021-08-18 18.342 0 +0
2021-08-19 2021-08-17 18.315 0 +0
2021-08-18 2021-08-16 18.777 0 +0
2021-08-17 2021-08-13 19.021 0 +0
2021-08-16 2021-08-12 19.130 0 +0
2021-08-13 2021-08-11 19.619 0 +0
2021-08-12 2021-08-10 19.891 0 +0
2021-08-11 2021-08-09 19.619 0 +0
2021-08-10 2021-08-06 19.076 0 +0
2021-08-09 2021-08-05 19.483 0 +0
2021-08-06 2021-08-04 19.782 0 +0
2021-08-05 2021-08-03 20.135 0 +0
2021-08-04 2021-08-02 20.027 0 +0
2021-08-03 2021-07-30 19.021 0 +0
2021-08-02 2021-07-29 19.239 0 +0
2021-07-30 2021-07-28 19.184 0 +0
2021-07-29 2021-07-27 19.184 0 +0
2021-07-28 2021-07-26 19.646 0 +0
2021-07-27 2021-07-23 20.081 0 +0
2021-07-26 2021-07-22 20.298 0 +0
2021-07-23 2021-07-21 20.951 0 +0
2021-07-22 2021-07-20 20.625 0 +0
2021-07-21 2021-07-19 20.842 0 +0
2021-07-20 2021-07-16 20.788 0 +0
2021-07-19 2021-07-15 20.597 0 +0
2021-07-16 2021-07-14 20.652 0 +0
2021-07-15 2021-07-13 21.086 0 +0
2021-07-14 2021-07-12 21.032 0 +0
2021-07-13 2021-07-09 20.923 0 +0
2021-07-12 2021-07-08 20.788 0 +0
2021-07-09 2021-07-07 21.250 0 +0
2021-07-08 2021-07-06 21.304 0 +0
2021-07-07 2021-07-05 21.603 0 +0
2021-07-06 2021-07-02 21.820 0 +0
2021-07-05 2021-06-30 21.059 0 +0
2021-07-02 2021-06-29 20.951 0 +0
2021-06-30 2021-06-28 21.222 0 +0
2021-06-29 2021-06-25 20.271 0 +0
2021-06-28 2021-06-24 20.353 0 +0
2021-06-25 2021-06-23 20.489 0 +0
2021-06-24 2021-06-22 20.217 0 +0
2021-06-23 2021-06-21 20.461 0 +0
2021-06-22 2021-06-18 20.326 0 +0
2021-06-21 2021-06-17 19.592 0 +0
2021-06-18 2021-06-16 19.972 0 +0
2021-06-17 2021-06-15 20.027 0 +0
2021-06-16 2021-06-11 20.135 0 +0
2021-06-15 2021-06-10 20.000 0 +0
2021-06-11 2021-06-09 19.755 0 +0
2021-06-10 2021-06-08 21.564 0 +0
2021-06-09 2021-06-07 21.564 0 +0
2021-06-08 2021-06-04 21.276 0 +0
2021-06-07 2021-06-03 21.564 0 +0
2021-06-04 2021-06-02 21.478 0 +0
2021-06-03 2021-06-01 21.564 0 +0
2021-06-02 2021-05-31 21.247 0 +0
2021-06-01 2021-05-28 21.276 0 +0
2021-05-31 2021-05-27 21.709 0 +0
2021-05-28 2021-05-26 21.478 0 +0
2021-05-27 2021-05-25 21.737 0 +0
2021-05-26 2021-05-24 21.449 0 +0
2021-05-25 2021-05-21 21.593 0 +0
2021-05-24 2021-05-20 21.363 0 +0
2021-05-21 2021-05-18 21.017 0 +0
2021-05-20 2021-05-17 20.325 0 +0
2021-05-18 2021-05-14 20.498 0 +0
2021-05-17 2021-05-13 20.152 0 +0
2021-05-14 2021-05-12 20.267 0 +0
2021-05-13 2021-05-11 20.238 0 +0
2021-05-12 2021-05-10 20.209 0 +0
2021-05-11 2021-05-07 20.296 0 +0
2021-05-10 2021-05-06 20.498 0 +0
2021-05-07 2021-05-05 20.873 0 +0
2021-05-06 2021-05-04 20.382 0 +0
2021-05-05 2021-05-03 20.181 0 +0
2021-05-04 2021-04-30 20.152 0 +0
2021-05-03 2021-04-29 20.469 0 +0
2021-04-30 2021-04-28 20.181 0 +0
2021-04-29 2021-04-27 20.382 0 +0
2021-04-28 2021-04-26 20.411 0 +0
2021-04-27 2021-04-23 20.498 0 +0
2021-04-26 2021-04-22 20.728 0 +0
2021-04-23 2021-04-21 20.613 0 +0
2021-04-22 2021-04-20 20.815 0 +0
2021-04-21 2021-04-19 20.700 0 +0
2021-04-20 2021-04-16 20.930 0 +0
2021-04-19 2021-04-15 20.469 0 +0
2021-04-16 2021-04-14 20.037 0 +0
2021-04-15 2021-04-13 19.950 0 +0
2021-04-14 2021-04-12 19.921 0 +0
2021-04-13 2021-04-09 19.950 0 +0
2021-04-12 2021-04-08 20.354 0 +0
2021-04-09 2021-04-07 20.065 0 +0
2021-04-08 2021-04-01 20.671 0 +0
2021-04-07 2021-03-31 20.584 0 +0
2021-04-01 2021-03-30 20.959 0 +0
2021-03-31 2021-03-29 20.469 0 +0
2021-03-30 2021-03-26 20.440 0 +0
2021-03-29 2021-03-25 19.806 0 +0
2021-03-26 2021-03-24 20.065 0 +0
2021-03-25 2021-03-23 20.296 0 +0
2021-03-24 2021-03-22 21.824 0 +0
2021-03-23 2021-03-19 22.055 0 +0
2021-03-22 2021-03-18 21.680 0 +0
2021-03-19 2021-03-17 21.997 0 +0
2021-03-18 2021-03-16 22.112 0 +0
2021-03-17 2021-03-15 22.256 0 +0
2021-03-16 2021-03-12 22.343 0 +0
2021-03-15 2021-03-11 22.545 0 +0
2021-03-12 2021-03-10 22.891 0 +0
2021-03-11 2021-03-09 22.602 0 +0
2021-03-10 2021-03-08 22.516 0 +0
2021-03-09 2021-03-05 22.891 0 +0
2021-03-08 2021-03-04 23.496 0 +0
2021-03-05 2021-03-03 23.554 0 +0
2021-03-04 2021-03-02 22.746 0 +0
2021-03-03 2021-03-01 22.891 0 +0
2021-03-02 2021-02-26 22.458 0 +0
2021-03-01 2021-02-25 23.006 0 +0
2021-02-26 2021-02-24 21.622 0 +0
2021-02-25 2021-02-23 21.334 0 +0
2021-02-24 2021-02-22 21.247 0 +0
2021-02-23 2021-02-19 21.709 0 +0
2021-02-22 2021-02-18 21.363 0 +0
2021-02-19 2021-02-17 21.219 0 +0
2021-02-18 2021-02-16 21.190 0 +0
2021-02-17 2021-02-11 21.622 0 +0
2021-02-16 2021-02-09 21.363 0 +0
2021-02-10 2021-02-08 21.737 0 +0
2021-02-09 2021-02-05 21.824 0 +0
2021-02-08 2021-02-04 21.651 0 +0
2021-02-05 2021-02-03 21.766 0 +0
2021-02-04 2021-02-02 22.372 0 +0
2021-02-03 2021-02-01 22.228 0 +0
2021-02-02 2021-01-29 22.256 0 +0
2021-02-01 2021-01-28 22.574 0 +0
2021-01-29 2021-01-27 21.161 0 +0
2021-01-28 2021-01-26 20.037 0 +0
2021-01-27 2021-01-25 19.777 0 +0
2021-01-26 2021-01-22 19.604 0 +0
2021-01-25 2021-01-21 20.065 0 +0
2021-01-22 2021-01-20 19.402 0 +0
2021-01-21 2021-01-19 19.027 0 +0
2021-01-20 2021-01-18 18.797 0 +0
2021-01-19 2021-01-15 18.768 0 +0
2021-01-18 2021-01-14 18.999 0 +0
2021-01-15 2021-01-13 19.172 0 +0
2021-01-14 2021-01-12 19.575 0 +0
2021-01-13 2021-01-11 20.238 0 +0
2021-01-12 2021-01-08 20.037 0 +0
2021-01-11 2021-01-07 19.229 0 +0
2021-01-08 2021-01-06 19.604 0 +0
2021-01-07 2021-01-05 19.662 0 +0
2021-01-06 2021-01-04 19.056 0 +0
2021-01-05 2020-12-31 19.085 0 +0
2021-01-04 2020-12-29 18.739 0 +0
2020-12-30 2020-12-28 18.422 0 +0
2020-12-29 2020-12-24 18.509 0 +0
2020-12-28 2020-12-22 18.595 0 +0
2020-12-23 2020-12-21 18.883 0 +0
2020-12-22 2020-12-18 19.229 0 +0
2020-12-21 2020-12-17 19.114 0 +0
2020-12-18 2020-12-16 18.970 0 +0
2020-12-17 2020-12-15 18.624 0 +0
2020-12-16 2020-12-14 18.797 0 +0
2020-12-15 2020-12-11 19.316 0 +0
2020-12-14 2020-12-10 19.316 0 +0
2020-12-11 2020-12-09 18.999 0 +0
2020-12-10 2020-12-08 19.287 0 +0
2020-12-09 2020-12-07 19.258 0 +0
2020-12-08 2020-12-04 19.691 0 +0
2020-12-07 2020-12-03 18.509 0 +0
2020-12-04 2020-12-02 18.653 0 +0
2020-12-03 2020-12-01 18.883 0 +0
2020-12-02 2020-11-30 18.855 0 +0
2020-12-01 2020-11-27 19.662 0 +0
2020-11-30 2020-11-26 19.835 0 +0
2020-11-27 2020-11-25 19.777 0 +0
2020-11-26 2020-11-24 20.008 0 +0
2020-11-25 2020-11-23 20.065 0 +0
2020-11-24 2020-11-20 20.382 0 +0
2020-11-23 2020-11-19 20.354 0 +0
2020-11-20 2020-11-18 20.584 0 +0
2020-11-19 2020-11-17 19.979 0 +0
2020-11-18 2020-11-16 20.008 0 +0
2020-11-17 2020-11-13 19.748 0 +0
2020-11-16 2020-11-12 19.691 0 +0
2020-11-13 2020-11-11 19.604 0 +0
2020-11-12 2020-11-10 19.691 0 +0
2020-11-11 2020-11-09 20.065 0 +0
2020-11-10 2020-11-06 19.979 0 +0
2020-11-09 2020-11-05 20.325 0 +0
2020-11-06 2020-11-04 20.296 0 +0
2020-11-05 2020-11-03 20.527 0 +0
2020-11-04 2020-11-02 20.584 0 +0
2020-11-03 2020-10-30 20.411 0 +0
2020-11-02 2020-10-29 20.930 0 +0
2020-10-30 2020-10-28 21.132 0 +0
2020-10-29 2020-10-27 21.046 0 +0
2020-10-28 2020-10-23 20.757 0 +0
2020-10-27 2020-10-22 21.276 0 +0
2020-10-23 2020-10-21 21.392 0 +0
2020-10-22 2020-10-20 20.498 0 +0
2020-10-21 2020-10-19 20.757 0 +0
2020-10-20 2020-10-16 20.930 0 +0
2020-10-19 2020-10-15 21.074 0 +0
2020-10-16 2020-10-14 20.930 0 +0
2020-10-15 2020-10-12 20.354 0 +0
2020-10-14 2020-10-09 20.209 0 +0
2020-10-12 2020-10-08 20.065 0 +0
2020-10-09 2020-10-07 20.152 0 +0
2020-10-08 2020-10-06 20.584 0 +0
2020-10-07 2020-10-05 19.604 0 +0
2020-10-06 2020-09-30 19.691 0 +0
2020-10-05 2020-09-29 19.719 0 +0
2020-09-30 2020-09-28 19.604 0 +0
2020-09-29 2020-09-25 19.835 0 +0
2020-09-28 2020-09-24 20.325 0 +0
2020-09-25 2020-09-23 20.325 0 +0
2020-09-24 2020-09-22 20.123 0 +0
2020-09-23 2020-09-21 19.835 0 +0
2020-09-22 2020-09-18 20.152 0 +0
2020-09-21 2020-09-17 20.469 0 +0
2020-09-18 2020-09-16 21.046 0 +0
2020-09-17 2020-09-15 21.305 0 +0
2020-09-16 2020-09-14 21.334 0 +0
2020-09-15 2020-09-11 20.815 0 +0
2020-09-14 2020-09-10 21.017 0 +0
2020-09-11 2020-09-09 21.046 0 +0
2020-09-10 2020-09-08 21.046 0 +0
2020-09-09 2020-09-07 21.622 0 +0
2020-09-08 2020-09-04 21.766 0 +0
2020-09-07 2020-09-03 21.190 0 +0
2020-09-04 2020-09-02 21.766 0 +0
2020-09-03 2020-09-01 20.873 0 +0
2020-09-02 2020-08-31 20.988 0 +0
2020-09-01 2020-08-28 21.766 0 +0
2020-08-31 2020-08-27 22.141 0 +0
2020-08-28 2020-08-26 22.083 0 +0
2020-08-27 2020-08-25 21.968 0 +0
2020-08-26 2020-08-24 19.546 0 +0
2020-08-25 2020-08-21 19.114 0 +0
2020-08-24 2020-08-20 19.172 0 +0
2020-08-21 2020-08-19 19.604 0 +0
2020-08-20 2020-08-18 19.979 0 +0
2020-08-19 2020-08-17 19.950 0 +0
2020-08-18 2020-08-14 19.633 0 +0
2020-08-17 2020-08-13 19.719 0 +0
2020-08-14 2020-08-12 19.921 0 +0
2020-08-13 2020-08-11 20.555 0 +0
2020-08-12 2020-08-10 20.642 0 +0
2020-08-11 2020-08-07 21.132 0 +0
2020-08-10 2020-08-06 21.190 0 +0
2020-08-07 2020-08-05 21.132 0 +0
2020-08-06 2020-08-04 20.757 0 +0
2020-08-05 2020-08-03 20.930 0 +0
2020-08-04 2020-07-31 20.815 0 +0
2020-08-03 2020-07-30 20.671 0 +0
2020-07-31 2020-07-29 20.209 0 +0
2020-07-30 2020-07-28 20.181 0 +0
2020-07-29 2020-07-27 19.777 0 +0
2020-07-28 2020-07-24 19.489 0 +0
2020-07-27 2020-07-23 19.777 0 +0
2020-07-24 2020-07-22 19.027 0 +0
2020-07-23 2020-07-21 19.172 0 +0
2020-07-22 2020-07-20 19.373 0 +0
2020-07-21 2020-07-17 19.402 0 +0
2020-07-20 2020-07-16 19.373 0 +0
2020-07-17 2020-07-15 19.691 0 +0
2020-07-16 2020-07-14 19.777 0 +0
2020-07-15 2020-07-13 19.200 0 +0
2020-07-14 2020-07-10 18.105 0 +0
2020-07-13 2020-07-09 18.134 0 +0
2020-07-10 2020-07-08 18.018 0 +0
2020-07-09 2020-07-07 18.595 0 +0
2020-07-08 2020-07-06 18.999 0 +0
2020-07-07 2020-07-03 17.961 0 +0
2020-07-06 2020-07-02 17.528 0 +0
2020-07-03 2020-06-30 17.327 0 +0
2020-07-02 2020-06-29 17.384 0 +0
2020-06-30 2020-06-26 17.701 0 +0
2020-06-29 2020-06-24 17.788 0 +0
2020-06-26 2020-06-23 18.249 0 +0
2020-06-24 2020-06-22 17.673 0 +0
2020-06-23 2020-06-19 17.586 0 +0
2020-06-22 2020-06-18 17.874 0 +0
2020-06-19 2020-06-17 18.163 0 +0
2020-06-18 2020-06-16 18.393 0 +0
2020-06-17 2020-06-15 18.451 0 +0
2020-06-16 2020-06-12 18.364 0 +0
2020-06-15 2020-06-11 18.134 0 +0
2020-06-12 2020-06-10 18.105 0 +0
2020-06-11 2020-06-09 19.996 0 +0
2020-06-10 2020-06-08 19.601 0 +0
2020-06-09 2020-06-05 20.178 0 +0
2020-06-08 2020-06-04 20.390 0 +0
2020-06-05 2020-06-03 20.147 0 +0
2020-06-04 2020-06-02 20.360 0 +0
2020-06-03 2020-06-01 20.329 0 +0
2020-06-02 2020-05-29 20.208 0 +0
2020-06-01 2020-05-28 19.662 0 +0
2020-05-29 2020-05-27 19.692 0 +0
2020-05-28 2020-05-26 19.874 0 +0
2020-05-27 2020-05-25 20.087 0 +0
2020-05-26 2020-05-22 19.692 0 +0
2020-05-25 2020-05-21 20.299 0 +0
2020-05-22 2020-05-20 20.572 0 +0
2020-05-21 2020-05-19 20.694 0 +0
2020-05-20 2020-05-18 21.240 0 +0
2020-05-19 2020-05-15 21.574 0 +0
2020-05-18 2020-05-14 21.513 0 +0
2020-05-15 2020-05-13 21.998 0 +0
2020-05-14 2020-05-12 21.452 0 +0
2020-05-13 2020-05-11 21.391 0 +0
2020-05-12 2020-05-08 20.997 0 +0
2020-05-11 2020-05-07 21.058 0 +0
2020-05-08 2020-05-06 20.785 0 +0
2020-05-07 2020-05-05 20.694 0 +0
2020-05-06 2020-05-04 20.663 0 +0
2020-05-05 2020-04-29 20.815 0 +0
2020-05-04 2020-04-28 21.270 0 +0
2020-04-29 2020-04-27 21.452 0 +0
2020-04-28 2020-04-24 21.058 0 +0
2020-04-27 2020-04-23 21.088 0 +0
2020-04-24 2020-04-22 20.997 0 +0
2020-04-23 2020-04-21 19.632 0 +0
2020-04-22 2020-04-20 19.571 0 +0
2020-04-21 2020-04-17 19.601 0 +0
2020-04-20 2020-04-16 20.026 0 +0
2020-04-17 2020-04-15 20.421 0 +0
2020-04-16 2020-04-14 21.027 0 +0
2020-04-15 2020-04-09 20.876 0 +0
2020-04-14 2020-04-08 20.421 0 +0
2020-04-09 2020-04-07 20.451 0 +0
2020-04-08 2020-04-06 20.178 0 +0
2020-04-07 2020-04-03 19.480 0 +0
2020-04-06 2020-04-02 19.237 0 +0
2020-04-03 2020-04-01 18.418 0 +0
2020-04-02 2020-03-31 19.237 0 +0
2020-04-01 2020-03-30 18.600 0 +0
2020-03-31 2020-03-27 18.206 0 +0
2020-03-30 2020-03-26 18.661 0 +0
2020-03-27 2020-03-25 19.571 0 +0
2020-03-26 2020-03-24 20.512 0 +0
2020-03-25 2020-03-23 18.812 0 +0
2020-03-24 2020-03-20 19.207 0 +0
2020-03-23 2020-03-19 19.116 0 +0
2020-03-20 2020-03-18 19.359 0 +0
2020-03-19 2020-03-17 19.328 0 +0
2020-03-18 2020-03-16 19.571 0 +0
2020-03-17 2020-03-13 20.936 0 +0
2020-03-16 2020-03-12 23.333 0 +0
2020-03-13 2020-03-11 23.394 0 +0
2020-03-12 2020-03-10 22.727 0 +0
2020-03-11 2020-03-09 22.029 0 +0
2020-03-10 2020-03-06 22.453 0 +0
2020-03-09 2020-03-05 22.393 0 +0
2020-03-06 2020-03-04 22.029 0 +0
2020-03-05 2020-03-03 21.331 0 +0
2020-03-04 2020-03-02 21.725 0 +0
2020-03-03 2020-02-28 21.513 0 +0
2020-03-02 2020-02-27 21.634 0 +0
2020-02-28 2020-02-26 21.452 0 +0
2020-02-27 2020-02-25 21.756 0 +0
2020-02-26 2020-02-24 22.089 0 +0
2020-02-25 2020-02-21 22.150 0 +0
2020-02-24 2020-02-20 21.877 0 +0
2020-02-21 2020-02-19 22.211 0 +0
2020-02-20 2020-02-18 22.271 0 +0
2020-02-19 2020-02-17 22.939 0 +0
2020-02-18 2020-02-14 23.060 0 +0
2020-02-17 2020-02-13 22.362 0 +0
2020-02-14 2020-02-12 22.393 0 +0
2020-02-13 2020-02-11 22.089 0 +0
2020-02-12 2020-02-10 22.605 0 +0
2020-02-11 2020-02-07 21.756 0 +0
2020-02-10 2020-02-06 21.968 0 +0
2020-02-07 2020-02-05 21.331 0 +0
2020-02-06 2020-02-04 20.512 0 +0
2020-02-05 2020-02-03 20.238 0 +0
2020-02-04 2020-01-31 19.965 0 +0
2020-02-03 2020-01-30 20.056 0 +0
2020-01-31 2020-01-29 21.240 0 +0
2020-01-30 2020-01-24 21.452 0 +0
2020-01-29 2020-01-22 21.088 0 +0
2020-01-23 2020-01-21 20.633 0 +0
2020-01-22 2020-01-20 21.361 0 +0
2020-01-21 2020-01-17 21.331 0 +0
2020-01-20 2020-01-16 21.088 0 +0
2020-01-17 2020-01-15 20.906 0 +0
2020-01-16 2020-01-14 20.815 0 +0
2020-01-15 2020-01-13 20.906 0 +0
2020-01-14 2020-01-10 21.149 0 +0
2020-01-13 2020-01-09 21.270 0 +0
2020-01-10 2020-01-08 20.390 0 +0
2020-01-09 2020-01-07 20.208 0 +0
2020-01-08 2020-01-06 20.117 0 +0
2020-01-07 2020-01-03 19.965 0 +0
2020-01-06 2020-01-02 20.056 0 +0
2020-01-03 2019-12-31 20.178 0 +0
2020-01-02 2019-12-27 20.299 0 +0
2019-12-30 2019-12-24 20.208 0 +0
2019-12-27 2019-12-20 19.844 0 +0
2019-12-23 2019-12-19 19.510 0 +0
2019-12-20 2019-12-18 19.965 0 +0
2019-12-19 2019-12-17 19.814 0 +0
2019-12-18 2019-12-16 19.237 0 +0
2019-12-17 2019-12-13 18.934 0 +0
2019-12-16 2019-12-12 19.450 0 +0
2019-12-13 2019-12-11 19.601 0 +0
2019-12-12 2019-12-10 19.267 0 +0
2019-12-11 2019-12-09 19.146 0 +0
2019-12-10 2019-12-06 19.055 0 +0
2019-12-09 2019-12-05 19.025 0 +0
2019-12-06 2019-12-04 18.843 0 +0
2019-12-05 2019-12-03 19.116 0 +0
2019-12-04 2019-12-02 19.055 0 +0
2019-12-03 2019-11-29 19.328 0 +0
2019-12-02 2019-11-28 19.419 0 +0
2019-11-29 2019-11-27 18.357 0 +0
2019-11-28 2019-11-26 18.357 0 +0
2019-11-27 2019-11-25 18.357 0 +0
2019-11-26 2019-11-22 18.327 0 +0
2019-11-25 2019-11-21 18.357 0 +0
2019-11-22 2019-11-20 18.509 0 +0
2019-11-21 2019-11-19 18.539 0 +0
2019-11-20 2019-11-18 18.206 0 +0
2019-11-19 2019-11-15 18.297 0 +0
2019-11-18 2019-11-14 18.236 0 +0
2019-11-15 2019-11-13 18.266 0 +0
2019-11-14 2019-11-12 17.326 0 +0
2019-11-13 2019-11-11 17.386 0 +0
2019-11-12 2019-11-08 17.993 0 +0
2019-11-11 2019-11-07 17.629 0 +0
2019-11-08 2019-11-06 17.356 0 +0
2019-11-07 2019-11-05 17.022 0 +0
2019-11-06 2019-11-04 16.779 0 +0
2019-11-05 2019-11-01 16.203 0 +0
2019-11-04 2019-10-31 15.839 0 +0
2019-11-01 2019-10-30 15.991 0 +0
2019-10-31 2019-10-29 16.355 0 +0
2019-10-30 2019-10-28 16.355 0 +0
2019-10-29 2019-10-25 16.051 0 +0
2019-10-28 2019-10-24 15.960 0 +0
2019-10-25 2019-10-23 15.687 0 +0
2019-10-24 2019-10-22 16.021 0 +0
2019-10-23 2019-10-21 16.021 0 +0
2019-10-22 2019-10-18 15.960 0 +0
2019-10-21 2019-10-17 16.233 0 +0
2019-10-18 2019-10-16 15.991 0 +0
2019-10-17 2019-10-15 16.021 0 +0
2019-10-16 2019-10-14 16.021 0 +0
2019-10-15 2019-10-11 16.142 0 +0
2019-10-14 2019-10-10 16.173 0 +0
2019-10-11 2019-10-09 16.173 0 +0
2019-10-10 2019-10-08 16.385 0 +0
2019-10-09 2019-10-04 16.446 0 +0
2019-10-08 2019-10-03 16.597 0 +0
2019-10-04 2019-10-02 16.628 0 +0
2019-10-03 2019-09-30 16.749 0 +0
2019-10-02 2019-09-27 17.052 0 +0
2019-09-30 2019-09-26 17.022 0 +0
2019-09-27 2019-09-25 17.144 0 +0
2019-09-26 2019-09-24 16.992 0 +0
2019-09-25 2019-09-23 16.901 0 +0
2019-09-24 2019-09-20 16.870 0 +0
2019-09-23 2019-09-19 17.022 0 +0
2019-09-20 2019-09-18 16.992 0 +0
2019-09-19 2019-09-17 16.992 0 +0
2019-09-18 2019-09-16 17.052 0 +0
2019-09-17 2019-09-13 16.931 0 +0
2019-09-16 2019-09-12 17.174 0 +0
2019-09-13 2019-09-11 16.688 0 +0
2019-09-12 2019-09-10 16.810 0 +0
2019-09-11 2019-09-09 17.022 0 +0
2019-09-10 2019-09-06 16.931 0 +0
2019-09-09 2019-09-05 17.052 0 +0
2019-09-06 2019-09-04 16.931 0 +0
2019-09-05 2019-09-03 16.628 0 +0
2019-09-04 2019-09-02 16.082 0 +0
2019-09-03 2019-08-30 16.385 0 +0
2019-09-02 2019-08-29 16.658 0 +0
2019-08-30 2019-08-28 16.688 0 +0
2019-08-29 2019-08-27 17.113 0 +0
2019-08-28 2019-08-26 18.357 0 +0
2019-08-27 2019-08-23 19.389 0 +0
2019-08-26 2019-08-22 18.782 0 +0
2019-08-23 2019-08-21 18.964 0 +0
2019-08-22 2019-08-20 19.116 0 +0
2019-08-21 2019-08-19 18.266 0 +0
2019-08-20 2019-08-16 18.388 0 +0
2019-08-19 2019-08-15 17.781 0 +0
2019-08-16 2019-08-14 17.690 0 +0
2019-08-15 2019-08-13 17.841 0 +0
2019-08-14 2019-08-12 18.175 0 +0
2019-08-13 2019-08-09 18.145 0 +0
2019-08-12 2019-08-08 17.659 0 +0
2019-08-09 2019-08-07 17.386 0 +0
2019-08-08 2019-08-06 16.901 0 +0
2019-08-07 2019-08-05 16.961 0 +0
2019-08-06 2019-08-02 17.417 0 +0
2019-08-05 2019-08-01 17.750 0 +0
2019-08-02 2019-07-31 17.811 0 +0
2019-08-01 2019-07-30 18.661 0 +0
2019-07-31 2019-07-29 18.721 0 +0
2019-07-30 2019-07-26 19.176 0 +0
2019-07-29 2019-07-25 19.480 0 +0
2019-07-26 2019-07-24 19.541 0 +0
2019-07-25 2019-07-23 19.905 0 +0
2019-07-24 2019-07-22 19.814 0 +0
2019-07-23 2019-07-19 19.601 0 +0
2019-07-22 2019-07-18 19.601 0 +0
2019-07-19 2019-07-17 19.085 0 +0
2019-07-18 2019-07-16 19.601 0 +0
2019-07-17 2019-07-15 20.147 0 +0
2019-07-16 2019-07-12 19.662 0 +0
2019-07-15 2019-07-11 20.238 0 +0
2019-07-12 2019-07-10 20.329 0 +0
2019-07-11 2019-07-09 19.419 0 +0
2019-07-10 2019-07-08 19.844 0 +0
2019-07-09 2019-07-05 20.633 0 +0
2019-07-08 2019-07-04 19.905 0 +0
2019-07-05 2019-07-03 19.844 0 +0
2019-07-04 2019-07-02 19.753 0 +0
2019-07-03 2019-06-28 19.783 0 +0
2019-07-02 2019-06-27 20.208 0 +0
2019-06-28 2019-06-26 19.510 0 +0
2019-06-27 2019-06-25 19.692 0 +0
2019-06-26 2019-06-24 20.147 0 +0
2019-06-25 2019-06-21 19.571 0 +0
2019-06-24 2019-06-20 19.723 0 +0
2019-06-21 2019-06-19 19.874 0 +0
2019-06-20 2019-06-18 19.753 0 +0
2019-06-19 2019-06-17 19.632 0 +0
2019-06-18 2019-06-14 19.844 0 +0
2019-06-17 2019-06-13 19.480 0 +0
2019-06-14 2019-06-12 19.419 0 +0
2019-06-13 2019-06-11 19.601 0 +0
2019-06-12 2019-06-10 19.298 0 +0
2019-06-11 2019-06-06 18.509 0 +0
2019-06-10 2019-06-05 18.357 0 +0
2019-06-06 2019-06-04 19.909 0 +0
2019-06-05 2019-06-03 20.541 0 +0
2019-06-04 2019-05-31 20.130 0 +0
2019-06-03 2019-05-30 19.814 0 +0
2019-05-31 2019-05-29 19.845 0 +0
2019-05-30 2019-05-28 20.067 0 +0
2019-05-29 2019-05-27 19.782 0 +0
2019-05-28 2019-05-24 19.940 0 +0
2019-05-27 2019-05-23 20.288 0 +0
2019-05-24 2019-05-22 19.782 0 +0
2019-05-23 2019-05-21 19.687 0 +0
2019-05-22 2019-05-20 19.245 0 +0
2019-05-21 2019-05-17 19.782 0 +0
2019-05-20 2019-05-16 20.193 0 +0
2019-05-17 2019-05-15 20.635 0 +0
2019-05-16 2019-05-14 20.477 0 +0
2019-05-15 2019-05-10 20.793 0 +0
2019-05-14 2019-05-09 20.351 0 +0
2019-05-10 2019-05-08 20.825 0 +0
2019-05-09 2019-05-07 20.288 0 +0
2019-05-08 2019-05-06 20.225 0 +0
2019-05-07 2019-05-03 20.983 0 +0
2019-05-06 2019-05-02 21.141 0 +0
2019-05-03 2019-04-30 20.383 0 +0
2019-05-02 2019-04-29 20.383 0 +0
2019-04-30 2019-04-26 19.845 0 +0
2019-04-29 2019-04-25 20.256 0 +0
2019-04-26 2019-04-24 20.983 0 +0
2019-04-25 2019-04-23 20.098 0 +0
2019-04-24 2019-04-18 20.098 0 +0
2019-04-23 2019-04-17 19.972 0 +0
2019-04-18 2019-04-16 19.656 0 +0
2019-04-17 2019-04-15 20.003 0 +0
2019-04-16 2019-04-12 20.003 0 +0
2019-04-15 2019-04-11 20.351 0 +0
2019-04-12 2019-04-10 19.972 0 +0
2019-04-11 2019-04-09 20.288 0 +0
2019-04-10 2019-04-08 20.161 0 +0
2019-04-09 2019-04-04 20.035 0 +0
2019-04-08 2019-04-03 19.845 0 +0
2019-04-04 2019-04-02 19.877 0 +0
2019-04-03 2019-04-01 19.814 0 +0
2019-04-02 2019-03-29 20.446 0 +0
2019-04-01 2019-03-28 20.256 0 +0
2019-03-29 2019-03-27 19.308 0 +0
2019-03-28 2019-03-26 19.087 0 +0
2019-03-27 2019-03-25 17.791 0 +0
2019-03-26 2019-03-22 18.265 0 +0
2019-03-25 2019-03-21 18.487 0 +0
2019-03-22 2019-03-20 18.329 0 +0
2019-03-21 2019-03-19 18.897 0 +0
2019-03-20 2019-03-18 18.645 0 +0
2019-03-19 2019-03-15 18.076 0 +0
2019-03-18 2019-03-14 17.855 0 +0
2019-03-15 2019-03-13 18.013 0 +0
2019-03-14 2019-03-12 18.297 0 +0
2019-03-13 2019-03-11 17.602 0 +0
2019-03-12 2019-03-08 17.602 0 +0
2019-03-11 2019-03-07 18.107 0 +0
2019-03-08 2019-03-06 18.518 0 +0
2019-03-07 2019-03-05 17.949 0 +0
2019-03-06 2019-03-04 17.697 0 +0
2019-03-05 2019-03-01 18.013 0 +0
2019-03-04 2019-02-28 17.223 0 +0
2019-03-01 2019-02-27 17.349 0 +0
2019-02-28 2019-02-26 17.791 0 +0
2019-02-27 2019-02-25 18.013 0 +0
2019-02-26 2019-02-22 18.107 0 +0
2019-02-25 2019-02-21 17.381 0 +0
2019-02-22 2019-02-20 17.159 0 +0
2019-02-21 2019-02-19 17.001 0 +0
2019-02-20 2019-02-18 17.317 0 +0
2019-02-19 2019-02-15 16.907 0 +0
2019-02-18 2019-02-14 17.539 0 +0
2019-02-15 2019-02-13 17.444 0 +0
2019-02-14 2019-02-12 17.254 0 +0
2019-02-13 2019-02-11 16.907 0 +0
2019-02-12 2019-02-08 16.970 0 +0
2019-02-11 2019-02-04 17.096 0 +0
2019-02-08 2019-01-31 17.254 0 +0
2019-02-01 2019-01-30 16.243 0 +0
2019-01-31 2019-01-29 16.022 0 +0
2019-01-30 2019-01-28 16.496 0 +0
2019-01-29 2019-01-25 16.496 0 +0
2019-01-28 2019-01-24 16.685 0 +0
2019-01-25 2019-01-23 16.306 0 +0
2019-01-24 2019-01-22 16.464 0 +0
2019-01-23 2019-01-21 16.685 0 +0
2019-01-22 2019-01-18 16.591 0 +0
2019-01-21 2019-01-17 16.717 0 +0
2019-01-18 2019-01-16 16.812 0 +0
2019-01-17 2019-01-15 16.148 0 +0
2019-01-16 2019-01-14 15.753 0 +0
2019-01-15 2019-01-11 15.864 0 +0
2019-01-14 2019-01-10 15.800 0 +0
2019-01-11 2019-01-09 15.469 0 +0
2019-01-10 2019-01-08 15.058 0 +0
2019-01-09 2019-01-07 15.153 0 +0
2019-01-08 2019-01-04 15.074 0 +0
2019-01-07 2019-01-03 15.785 0 +0
2019-01-04 2019-01-02 16.180 0 +0
2019-01-03 2018-12-31 16.527 0 +0
2019-01-02 2018-12-27 15.769 0 +0
2018-12-28 2018-12-24 16.085 0 +0
2018-12-27 2018-12-20 16.559 0 +0
2018-12-21 2018-12-19 16.496 0 +0
2018-12-20 2018-12-18 16.749 0 +0
2018-12-19 2018-12-17 16.938 0 +0
2018-12-18 2018-12-14 17.065 0 +0
2018-12-17 2018-12-13 16.527 0 +0
2018-12-14 2018-12-12 16.496 0 +0
2018-12-13 2018-12-11 16.180 0 +0
2018-12-12 2018-12-10 15.927 0 +0
2018-12-11 2018-12-07 16.211 0 +0
2018-12-10 2018-12-06 16.085 0 +0
2018-12-07 2018-12-05 16.338 0 +0
2018-12-06 2018-12-04 16.148 0 +0
2018-12-05 2018-12-03 16.117 0 +0
2018-12-04 2018-11-30 16.022 0 +0
2018-12-03 2018-11-29 16.401 0 +0
2018-11-30 2018-11-28 17.223 0 +0
2018-11-29 2018-11-27 16.559 0 +0
2018-11-28 2018-11-26 20.130 0 +0
2018-11-27 2018-11-23 19.561 0 +0
2018-11-26 2018-11-22 20.098 0 +0
2018-11-23 2018-11-21 20.161 0 +0
2018-11-22 2018-11-20 19.972 0 +0
2018-11-21 2018-11-19 20.888 0 +0
2018-11-20 2018-11-16 20.541 0 +0
2018-11-19 2018-11-15 20.509 0 +0
2018-11-16 2018-11-14 20.509 0 +0
2018-11-15 2018-11-13 20.414 0 +0
2018-11-14 2018-11-12 20.067 0 +0
2018-11-13 2018-11-09 19.751 0 +0
2018-11-12 2018-11-08 19.561 0 +0
2018-11-09 2018-11-07 20.635 0 +0
2018-11-08 2018-11-06 20.446 0 +0
2018-11-07 2018-11-05 20.256 0 +0
2018-11-06 2018-11-02 19.909 0 +0
2018-11-05 2018-11-01 18.550 0 +0
2018-11-02 2018-10-31 18.329 0 +0
2018-11-01 2018-10-30 18.013 0 +0
2018-10-31 2018-10-29 17.949 0 +0
2018-10-30 2018-10-26 18.392 0 +0
2018-10-29 2018-10-25 18.803 0 +0
2018-10-26 2018-10-24 19.150 0 +0
2018-10-25 2018-10-23 18.992 0 +0
2018-10-24 2018-10-22 20.256 0 +0
2018-10-23 2018-10-19 19.277 0 +0
2018-10-22 2018-10-18 19.466 0 +0
2018-10-19 2018-10-16 19.245 0 +0
2018-10-18 2018-10-15 19.656 0 +0
2018-10-16 2018-10-12 20.730 0 +0
2018-10-15 2018-10-11 19.687 0 +0
2018-10-12 2018-10-10 21.015 0 +0
2018-10-11 2018-10-09 20.983 0 +0
2018-10-10 2018-10-08 21.394 0 +0
2018-10-09 2018-10-05 22.342 0 +0
2018-10-08 2018-10-04 22.563 0 +0
2018-10-05 2018-10-03 23.037 0 +0
2018-10-04 2018-10-02 22.279 0 +0
2018-10-03 2018-09-28 22.721 0 +0
2018-10-02 2018-09-27 22.532 0 +0
2018-09-28 2018-09-26 22.595 0 +0
2018-09-27 2018-09-24 22.215 0 +0
2018-09-26 2018-09-21 23.290 0 +0
2018-09-24 2018-09-20 22.911 0 +0
2018-09-21 2018-09-19 22.468 0 +0
2018-09-20 2018-09-18 22.121 0 +0
2018-09-19 2018-09-17 21.015 0 +0
2018-09-18 2018-09-14 21.615 0 +0
2018-09-17 2018-09-13 21.489 0 +0
2018-09-14 2018-09-12 20.857 0 +0
2018-09-13 2018-09-11 22.152 0 +0
2018-09-12 2018-09-10 21.331 0 +0
2018-09-11 2018-09-07 21.015 0 +0
2018-09-10 2018-09-06 20.983 0 +0
2018-09-07 2018-09-05 21.204 0 +0
2018-09-06 2018-09-04 21.552 0 +0
2018-09-05 2018-09-03 21.583 0 +0
2018-09-04 2018-08-31 22.152 0 +0
2018-09-03 2018-08-30 22.405 0 +0
2018-08-31 2018-08-29 23.448 0 +0
2018-08-30 2018-08-28 23.859 0 +0
2018-08-29 2018-08-27 25.312 0 +0
2018-08-28 2018-08-24 25.376 0 +0
2018-08-27 2018-08-23 25.407 0 +0
2018-08-24 2018-08-22 25.218 0 +0
2018-08-23 2018-08-21 25.913 0 +0
2018-08-22 2018-08-20 24.744 0 +0
2018-08-21 2018-08-17 24.143 0 +0
2018-08-20 2018-08-16 23.827 0 +0
2018-08-17 2018-08-15 23.353 0 +0
2018-08-16 2018-08-14 24.017 0 +0
2018-08-15 2018-08-13 24.933 0 +0
2018-08-14 2018-08-10 25.597 0 +0
2018-08-13 2018-08-09 25.502 0 +0
2018-08-10 2018-08-08 24.933 0 +0
2018-08-09 2018-08-07 26.197 0 +0
2018-08-08 2018-08-06 25.881 0 +0
2018-08-07 2018-08-03 26.608 0 +0
2018-08-06 2018-08-02 28.378 0 +0
2018-08-03 2018-08-01 28.378 0 +0
2018-08-02 2018-07-31 28.662 0 +0
2018-08-01 2018-07-30 27.998 0 +0
2018-07-31 2018-07-27 28.314 0 +0
2018-07-30 2018-07-26 27.651 0 +0
2018-07-27 2018-07-25 27.840 0 +0
2018-07-26 2018-07-24 27.967 0 +0
2018-07-25 2018-07-23 27.493 0 +0
2018-07-24 2018-07-20 28.220 0 +0
2018-07-23 2018-07-19 27.714 0 +0
2018-07-20 2018-07-18 28.314 0 +0
2018-07-19 2018-07-17 28.409 0 +0
2018-07-18 2018-07-16 29.073 0 +0
2018-07-17 2018-07-13 29.515 0 +0
2018-07-16 2018-07-12 28.378 0 +0
2018-07-13 2018-07-11 27.208 0 +0
2018-07-12 2018-07-10 27.840 0 +0
2018-07-11 2018-07-09 28.314 0 +0
2018-07-10 2018-07-06 27.777 0 +0
2018-07-09 2018-07-05 26.387 0 +0
2018-07-06 2018-07-04 26.924 0 +0
2018-07-05 2018-07-03 28.188 0 +0
2018-07-04 2018-06-29 28.757 0 +0
2018-07-03 2018-06-28 28.567 0 +0
2018-06-29 2018-06-27 28.599 0 +0
2018-06-28 2018-06-26 28.567 0 +0
2018-06-27 2018-06-25 28.820 0 +0
2018-06-26 2018-06-22 29.136 0 +0
2018-06-25 2018-06-21 28.978 0 +0
2018-06-22 2018-06-20 28.314 0 +0
2018-06-21 2018-06-19 27.998 0 +0
2018-06-20 2018-06-15 28.283 0 +0
2018-06-19 2018-06-14 28.567 0 +0
2018-06-15 2018-06-13 28.441 0 +0
2018-06-14 2018-06-12 28.472 0 +0
2018-06-13 2018-06-11 28.441 0 +0
2018-06-12 2018-06-08 28.314 0 +0
2018-06-11 2018-06-07 28.441 0 +0
2018-06-08 2018-06-06 28.184 0 +0
2018-06-07 2018-06-05 28.408 0 +0
2018-06-06 2018-06-04 28.472 0 +0
2018-06-05 2018-06-01 28.504 0 +0
2018-06-04 2018-05-31 28.056 0 +0
2018-06-01 2018-05-30 27.417 0 +0
2018-05-31 2018-05-29 28.088 0 +0
2018-05-30 2018-05-28 26.650 0 +0
2018-05-29 2018-05-25 26.363 0 +0
2018-05-28 2018-05-24 25.915 0 +0
2018-05-25 2018-05-23 25.692 0 +0
2018-05-24 2018-05-21 25.180 0 +0
2018-05-23 2018-05-18 25.564 0 +0
2018-05-21 2018-05-17 25.851 0 +0
2018-05-18 2018-05-16 26.395 0 +0
2018-05-17 2018-05-15 25.500 0 +0
2018-05-16 2018-05-14 25.085 0 +0
2018-05-15 2018-05-11 24.957 0 +0
2018-05-14 2018-05-10 24.605 0 +0
2018-05-11 2018-05-09 25.117 0 +0
2018-05-10 2018-05-08 25.180 0 +0
2018-05-09 2018-05-07 25.244 0 +0
2018-05-08 2018-05-04 24.445 0 +0
2018-05-07 2018-05-03 23.423 0 +0
2018-05-04 2018-05-02 23.774 0 +0
2018-05-03 2018-04-30 23.774 0 +0
2018-05-02 2018-04-27 23.998 0 +0
2018-04-30 2018-04-26 24.765 0 +0
2018-04-27 2018-04-25 25.660 0 +0
2018-04-26 2018-04-24 26.171 0 +0
2018-04-25 2018-04-23 26.011 0 +0
2018-04-24 2018-04-20 26.618 0 +0
2018-04-23 2018-04-19 26.586 0 +0
2018-04-20 2018-04-18 26.075 0 +0
2018-04-19 2018-04-17 26.682 0 +0
2018-04-18 2018-04-16 27.258 0 +0
2018-04-17 2018-04-13 27.226 0 +0
2018-04-16 2018-04-12 27.258 0 +0
2018-04-13 2018-04-11 26.842 0 +0
2018-04-12 2018-04-10 27.769 0 +0
2018-04-11 2018-04-09 26.650 0 +0
2018-04-10 2018-04-06 26.299 0 +0
2018-04-09 2018-04-04 25.788 0 +0
2018-04-06 2018-04-03 26.523 0 +0
2018-04-04 2018-03-29 26.011 0 +0
2018-04-03 2018-03-28 25.085 0 +0
2018-03-29 2018-03-27 25.788 0 +0
2018-03-28 2018-03-26 25.276 0 +0
2018-03-27 2018-03-23 25.372 0 +0
2018-03-26 2018-03-22 26.363 0 +0
2018-03-23 2018-03-21 26.970 0 +0
2018-03-22 2018-03-20 25.468 0 +0
2018-03-21 2018-03-19 24.573 0 +0
2018-03-20 2018-03-16 25.053 0 +0
2018-03-19 2018-03-15 25.212 0 +0
2018-03-16 2018-03-14 25.372 0 +0
2018-03-15 2018-03-13 25.532 0 +0
2018-03-14 2018-03-12 25.788 0 +0
2018-03-13 2018-03-09 24.957 0 +0
2018-03-12 2018-03-08 25.692 0 +0
2018-03-09 2018-03-07 25.564 0 +0
2018-03-08 2018-03-06 25.404 0 +0
2018-03-07 2018-03-05 25.564 0 +0
2018-03-06 2018-03-02 25.628 0 +0
2018-03-05 2018-03-01 25.947 0 +0
2018-03-02 2018-02-28 26.267 0 +0
2018-03-01 2018-02-27 25.851 0 +0
2018-02-28 2018-02-26 26.363 0 +0
2018-02-27 2018-02-23 25.340 0 +0
2018-02-26 2018-02-22 25.468 0 +0
2018-02-23 2018-02-21 25.085 0 +0
2018-02-22 2018-02-20 25.085 0 +0
2018-02-21 2018-02-15 24.445 0 +0
2018-02-20 2018-02-13 24.286 0 +0
2018-02-14 2018-02-12 23.359 0 +0
2018-02-13 2018-02-09 23.135 0 +0
2018-02-12 2018-02-08 24.030 0 +0
2018-02-09 2018-02-07 23.711 0 +0
2018-02-08 2018-02-06 23.167 0 +0
2018-02-07 2018-02-05 24.573 0 +0
2018-02-06 2018-02-02 24.797 0 +0
2018-02-05 2018-02-01 25.372 0 +0
2018-02-02 2018-01-31 26.043 0 +0
2018-02-01 2018-01-30 25.883 0 +0
2018-01-31 2018-01-29 25.979 0 +0
2018-01-30 2018-01-26 26.427 0 +0
2018-01-29 2018-01-25 26.459 0 +0
2018-01-26 2018-01-24 27.385 0 +0
2018-01-25 2018-01-23 27.034 0 +0
2018-01-24 2018-01-22 27.801 0 +0
2018-01-23 2018-01-19 27.353 0 +0
2018-01-22 2018-01-18 25.468 0 +0
2018-01-19 2018-01-17 24.126 0 +0
2018-01-18 2018-01-16 24.893 0 +0
2018-01-17 2018-01-15 23.583 0 +0
2018-01-16 2018-01-12 24.509 0 +0
2018-01-15 2018-01-11 24.637 0 +0
2018-01-12 2018-01-10 24.861 0 +0
2018-01-11 2018-01-09 25.180 0 +0
2018-01-10 2018-01-08 24.765 0 +0
2018-01-09 2018-01-05 24.286 0 +0
2018-01-08 2018-01-04 24.158 0 +0
2018-01-05 2018-01-03 23.742 0 +0
2018-01-04 2018-01-02 23.998 0 +0
2018-01-03 2017-12-29 24.286 0 +0
2018-01-02 2017-12-28 24.765 0 +0
2017-12-29 2017-12-27 24.605 0 +0
2017-12-28 2017-12-22 24.797 0 +0
2017-12-27 2017-12-21 24.477 0 +0
2017-12-22 2017-12-20 24.126 0 +0
2017-12-21 2017-12-19 23.295 0 +0
2017-12-20 2017-12-18 22.592 0 +0
2017-12-19 2017-12-15 22.496 0 +0
2017-12-18 2017-12-14 22.560 0 +0
2017-12-15 2017-12-13 22.400 0 +0
2017-12-14 2017-12-12 22.368 0 +0
2017-12-13 2017-12-11 21.889 0 +0
2017-12-12 2017-12-08 20.547 0 +0
2017-12-11 2017-12-07 20.100 0 +0
2017-12-08 2017-12-06 20.100 0 +0
2017-12-07 2017-12-05 20.483 0 +0
2017-12-06 2017-12-04 20.547 0 +0
2017-12-05 2017-12-01 20.291 0 +0
2017-12-04 2017-11-30 19.620 0 +0
2017-12-01 2017-11-29 20.515 0 +0
2017-11-30 2017-11-28 21.090 0 +0
2017-11-29 2017-11-27 21.090 0 +0
2017-11-28 2017-11-24 21.026 0 +0
2017-11-27 2017-11-23 21.697 0 +0
2017-11-24 2017-11-22 21.985 0 +0
2017-11-23 2017-11-21 21.570 0 +0
2017-11-22 2017-11-20 21.474 0 +0
2017-11-21 2017-11-17 21.346 0 +0
2017-11-20 2017-11-16 21.793 0 +0
2017-11-17 2017-11-15 21.186 0 +0
2017-11-16 2017-11-14 21.282 0 +0
2017-11-15 2017-11-13 19.972 0 +0
2017-11-14 2017-11-10 19.748 0 +0
2017-11-13 2017-11-09 20.195 0 +0
2017-11-10 2017-11-08 20.164 0 +0
2017-11-09 2017-11-07 20.227 0 +0
2017-11-08 2017-11-06 19.748 0 +0
2017-11-07 2017-11-03 20.004 0 +0
2017-11-06 2017-11-02 20.291 0 +0
2017-11-03 2017-11-01 20.164 0 +0
2017-11-02 2017-10-31 19.652 0 +0
2017-11-01 2017-10-30 18.662 0 +0
2017-10-31 2017-10-27 18.726 0 +0
2017-10-30 2017-10-26 18.662 0 +0
2017-10-27 2017-10-25 18.821 0 +0
2017-10-26 2017-10-24 18.917 0 +0
2017-10-25 2017-10-23 19.173 0 +0
2017-10-24 2017-10-20 19.173 0 +0
2017-10-23 2017-10-19 19.269 0 +0
2017-10-20 2017-10-18 19.269 0 +0
2017-10-19 2017-10-17 19.301 0 +0
2017-10-18 2017-10-16 19.940 0 +0
2017-10-17 2017-10-13 19.652 0 +0
2017-10-16 2017-10-12 19.588 0 +0
2017-10-13 2017-10-11 19.652 0 +0
2017-10-12 2017-10-10 19.684 0 +0
2017-10-11 2017-10-09 20.036 0 +0
2017-10-10 2017-10-06 18.534 0 +0
2017-10-09 2017-10-04 19.077 0 +0
2017-10-06 2017-10-03 19.492 0 +0
2017-10-04 2017-09-29 18.789 0 +0
2017-10-03 2017-09-28 18.086 0 +0
2017-09-29 2017-09-27 18.055 0 +0
2017-09-28 2017-09-26 18.310 0 +0
2017-09-27 2017-09-25 18.502 0 +0
2017-09-26 2017-09-22 19.237 0 +0
2017-09-25 2017-09-21 19.365 0 +0
2017-09-22 2017-09-20 18.758 0 +0
2017-09-21 2017-09-19 18.821 0 +0
2017-09-20 2017-09-18 19.237 0 +0
2017-09-19 2017-09-15 19.141 0 +0
2017-09-18 2017-09-14 19.269 0 +0
2017-09-15 2017-09-13 17.767 0 +0
2017-09-14 2017-09-12 17.447 0 +0
2017-09-13 2017-09-11 17.799 0 +0
2017-09-12 2017-09-08 17.895 0 +0
2017-09-11 2017-09-07 17.543 0 +0
2017-09-08 2017-09-06 17.415 0 +0
2017-09-07 2017-09-05 16.936 0 +0
2017-09-06 2017-09-04 16.904 0 +0
2017-09-05 2017-09-01 16.936 0 +0
2017-09-04 2017-08-31 16.648 0 +0
2017-09-01 2017-08-30 16.617 0 +0
2017-08-31 2017-08-29 16.648 0 +0
2017-08-30 2017-08-28 16.617 0 +0
2017-08-29 2017-08-25 16.617 0 +0
2017-08-28 2017-08-24 16.904 0 +0
2017-08-25 2017-08-22 16.297 0 +0
2017-08-24 2017-08-21 16.808 0 +0
2017-08-22 2017-08-18 17.767 0 +0
2017-08-21 2017-08-17 17.447 0 +0
2017-08-18 2017-08-16 17.735 0 +0
2017-08-17 2017-08-15 17.607 0 +0
2017-08-16 2017-08-14 17.479 0 +0
2017-08-15 2017-08-11 17.256 0 +0
2017-08-14 2017-08-10 17.064 0 +0
2017-08-11 2017-08-09 16.617 0 +0
2017-08-10 2017-08-08 16.233 0 +0
2017-08-09 2017-08-07 16.233 0 +0
2017-08-08 2017-08-04 15.818 0 +0
2017-08-07 2017-08-03 15.818 0 +0
2017-08-04 2017-08-02 15.850 0 +0
2017-08-03 2017-08-01 15.977 0 +0
2017-08-02 2017-07-31 15.898 0 +0
2017-08-01 2017-07-28 15.802 0 +0
2017-07-31 2017-07-27 15.882 0 +0
2017-07-28 2017-07-26 15.706 0 +0
2017-07-27 2017-07-25 15.594 0 +0
2017-07-26 2017-07-24 15.498 0 +0
2017-07-25 2017-07-21 15.434 0 +0
2017-07-24 2017-07-20 14.827 0 +0
2017-07-21 2017-07-19 14.747 0 +0
2017-07-20 2017-07-18 14.380 0 +0
2017-07-19 2017-07-17 14.460 0 +0
2017-07-18 2017-07-14 14.715 0 +0
2017-07-17 2017-07-13 14.476 0 +0
2017-07-14 2017-07-12 14.523 0 +0
2017-07-13 2017-07-11 15.099 0 +0
2017-07-12 2017-07-10 14.923 0 +0
2017-07-11 2017-07-07 15.083 0 +0
2017-07-10 2017-07-06 15.099 0 +0
2017-07-07 2017-07-05 14.907 0 +0
2017-07-06 2017-07-04 14.731 0 +0
2017-07-05 2017-07-03 15.179 0 +0
2017-07-04 2017-06-30 14.995 0 +0
2017-07-03 2017-06-29 15.076 0 +0
2017-06-30 2017-06-28 15.205 0 +0
2017-06-29 2017-06-27 14.752 0 +0
2017-06-28 2017-06-26 14.752 0 +0
2017-06-27 2017-06-23 14.703 0 +0
2017-06-26 2017-06-22 14.914 0 +0
2017-06-23 2017-06-21 14.784 0 +0
2017-06-22 2017-06-20 14.800 0 +0
2017-06-21 2017-06-19 15.011 0 +0
2017-06-20 2017-06-16 14.768 0 +0
2017-06-19 2017-06-15 14.995 0 +0
2017-06-16 2017-06-14 15.124 0 +0
2017-06-15 2017-06-13 15.221 0 +0
2017-06-14 2017-06-12 15.221 0 +0
2017-06-13 2017-06-09 15.464 0 +0
2017-06-12 2017-06-08 15.513 0 +0
2017-06-09 2017-06-07 15.432 0 +0
2017-06-08 2017-06-06 15.383 0 +0
2017-06-07 2017-06-05 15.626 0 +0
2017-06-06 2017-06-02 15.578 0 +0
2017-06-05 2017-06-01 15.448 0 +0
2017-06-02 2017-05-31 15.416 0 +0
2017-06-01 2017-05-29 15.691 0 +0
2017-05-31 2017-05-26 15.561 0 +0
2017-05-29 2017-05-25 15.707 0 +0
2017-05-26 2017-05-24 15.448 0 +0
2017-05-25 2017-05-23 15.221 0 +0
2017-05-24 2017-05-22 15.740 0 +0
2017-05-23 2017-05-19 15.901 0 +0
2017-05-22 2017-05-18 15.821 0 +0
2017-05-19 2017-05-17 15.966 0 +0
2017-05-18 2017-05-16 16.193 0 +0
2017-05-17 2017-05-15 16.420 0 +0
2017-05-16 2017-05-12 16.582 0 +0
2017-05-15 2017-05-11 16.484 0 +0
2017-05-12 2017-05-10 15.723 0 +0
2017-05-11 2017-05-09 15.707 0 +0
2017-05-10 2017-05-08 15.659 0 +0
2017-05-09 2017-05-05 15.594 0 +0
2017-05-08 2017-05-04 15.756 0 +0
2017-05-05 2017-05-02 15.707 0 +0
2017-05-04 2017-04-28 16.177 0 +0
2017-05-02 2017-04-27 16.144 0 +0
2017-04-28 2017-04-26 16.144 0 +0
2017-04-27 2017-04-25 16.290 0 +0
2017-04-26 2017-04-24 16.387 0 +0
2017-04-25 2017-04-21 16.517 0 +0
2017-04-24 2017-04-20 16.290 0 +0
2017-04-21 2017-04-19 16.161 0 +0
2017-04-20 2017-04-18 16.484 0 +0
2017-04-19 2017-04-13 16.646 0 +0
2017-04-18 2017-04-12 16.744 0 +0
2017-04-13 2017-04-11 16.970 0 +0
2017-04-12 2017-04-10 16.905 0 +0
2017-04-11 2017-04-07 17.100 0 +0
2017-04-10 2017-04-06 17.003 0 +0
2017-04-07 2017-04-05 17.326 0 +0
2017-04-06 2017-04-03 15.885 0 +0
2017-04-05 2017-03-31 15.804 0 +0
2017-04-03 2017-03-30 16.047 0 +0
2017-03-31 2017-03-29 16.193 0 +0
2017-03-30 2017-03-28 15.740 0 +0
2017-03-29 2017-03-27 14.930 0 +0
2017-03-28 2017-03-24 14.978 0 +0
2017-03-27 2017-03-23 14.881 0 +0
2017-03-24 2017-03-22 14.379 0 +0
2017-03-23 2017-03-21 14.509 0 +0
2017-03-22 2017-03-20 14.574 0 +0
2017-03-21 2017-03-17 14.444 0 +0
2017-03-20 2017-03-16 14.379 0 +0
2017-03-17 2017-03-15 14.104 0 +0
2017-03-16 2017-03-14 14.250 0 +0
2017-03-15 2017-03-13 14.250 0 +0
2017-03-14 2017-03-10 14.039 0 +0
2017-03-13 2017-03-09 14.120 0 +0
2017-03-10 2017-03-08 14.638 0 +0
2017-03-09 2017-03-07 14.703 0 +0
2017-03-08 2017-03-06 14.266 0 +0
2017-03-07 2017-03-03 14.136 0 +0
2017-03-06 2017-03-02 13.845 0 +0
2017-03-03 2017-03-01 13.942 0 +0
2017-03-02 2017-02-28 14.088 0 +0
2017-03-01 2017-02-27 14.072 0 +0
2017-02-28 2017-02-24 13.894 0 +0
2017-02-27 2017-02-23 13.975 0 +0
2017-02-24 2017-02-22 14.153 0 +0
2017-02-23 2017-02-21 14.250 0 +0
2017-02-22 2017-02-20 14.088 0 +0
2017-02-21 2017-02-17 13.975 0 +0
2017-02-20 2017-02-16 14.055 0 +0
2017-02-17 2017-02-15 14.104 0 +0
2017-02-16 2017-02-14 14.477 0 +0
2017-02-15 2017-02-13 14.768 0 +0
2017-02-14 2017-02-10 14.638 0 +0
2017-02-13 2017-02-09 14.638 0 +0
2017-02-10 2017-02-08 14.412 0 +0
2017-02-09 2017-02-07 14.266 0 +0
2017-02-08 2017-02-06 14.234 0 +0
2017-02-07 2017-02-03 14.104 0 +0
2017-02-06 2017-02-02 14.396 0 +0
2017-02-03 2017-02-01 14.298 0 +0
2017-02-02 2017-01-27 14.331 0 +0
2017-02-01 2017-01-25 14.347 0 +0
2017-01-26 2017-01-24 14.023 0 +0
2017-01-25 2017-01-23 13.715 0 +0
2017-01-24 2017-01-20 13.910 0 +0
2017-01-23 2017-01-19 13.829 0 +0
2017-01-20 2017-01-18 13.861 0 +0
2017-01-19 2017-01-17 13.910 0 +0
2017-01-18 2017-01-16 14.055 0 +0
2017-01-17 2017-01-13 13.942 0 +0
2017-01-16 2017-01-12 14.234 0 +0
2017-01-13 2017-01-11 14.201 0 +0
2017-01-12 2017-01-10 14.477 0 +0
2017-01-11 2017-01-09 14.477 0 +0
2017-01-10 2017-01-06 14.865 0 +0
2017-01-09 2017-01-05 14.768 0 +0
2017-01-06 2017-01-04 15.286 0 +0
2017-01-05 2017-01-03 15.335 0 +0
2017-01-04 2016-12-30 15.270 0 +0
2017-01-03 2016-12-29 15.335 0 +0
2016-12-30 2016-12-28 15.189 0 +0
2016-12-29 2016-12-23 15.043 0 +0
2016-12-28 2016-12-22 15.124 0 +0
2016-12-23 2016-12-21 15.238 0 +0
2016-12-22 2016-12-20 15.302 0 +0
2016-12-21 2016-12-19 15.448 0 +0
2016-12-20 2016-12-16 15.432 0 +0
2016-12-19 2016-12-15 15.416 0 +0
2016-12-16 2016-12-14 15.319 0 +0
2016-12-15 2016-12-13 15.464 0 +0
2016-12-14 2016-12-12 15.173 0 +0
2016-12-13 2016-12-09 15.157 0 +0
2016-12-12 2016-12-08 15.189 0 +0
2016-12-09 2016-12-07 14.898 0 +0
2016-12-08 2016-12-06 14.978 0 +0
2016-12-07 2016-12-05 14.962 0 +0
2016-12-06 2016-12-02 14.865 0 +0
2016-12-05 2016-12-01 15.124 0 +0
2016-12-02 2016-11-30 14.930 0 +0
2016-12-01 2016-11-29 14.347 0 +0
2016-11-30 2016-11-28 15.383 0 +0
2016-11-29 2016-11-25 14.800 0 +0
2016-11-28 2016-11-24 14.703 0 +0
2016-11-25 2016-11-23 14.736 0 +0
2016-11-24 2016-11-22 14.493 0 +0
2016-11-23 2016-11-21 14.574 0 +0
2016-11-22 2016-11-18 14.655 0 +0
2016-11-21 2016-11-17 14.557 0 +0
2016-11-18 2016-11-16 14.574 0 +0
2016-11-17 2016-11-15 14.574 0 +0
2016-11-16 2016-11-14 14.460 0 +0
2016-11-15 2016-11-11 14.493 0 +0
2016-11-14 2016-11-10 14.493 0 +0
2016-11-11 2016-11-09 14.234 0 +0
2016-11-10 2016-11-08 14.363 0 +0
2016-11-09 2016-11-07 14.266 0 +0
2016-11-08 2016-11-04 14.055 0 +0
2016-11-07 2016-11-03 14.136 0 +0
2016-11-04 2016-11-02 13.651 0 +0
2016-11-03 2016-11-01 13.618 0 +0
2016-11-02 2016-10-31 13.554 0 +0
2016-11-01 2016-10-28 14.153 0 +0
2016-10-31 2016-10-27 13.991 0 +0
2016-10-28 2016-10-26 13.796 0 +0
2016-10-27 2016-10-25 13.942 0 +0
2016-10-26 2016-10-24 13.602 0 +0
2016-10-25 2016-10-20 14.153 0 +0
2016-10-24 2016-10-19 14.201 0 +0
2016-10-20 2016-10-18 14.477 0 +0
2016-10-19 2016-10-17 14.347 0 +0
2016-10-18 2016-10-14 14.946 0 +0
2016-10-17 2016-10-13 14.800 0 +0
2016-10-14 2016-10-12 15.011 0 +0
2016-10-13 2016-10-11 15.545 0 +0
2016-10-12 2016-10-07 16.112 0 +0
2016-10-11 2016-10-06 15.561 0 +0
2016-10-07 2016-10-05 14.865 0 +0
2016-10-06 2016-10-04 14.444 0 +0
2016-10-05 2016-10-03 14.379 0 +0
2016-10-04 2016-09-30 14.541 0 +0
2016-10-03 2016-09-29 14.622 0 +0
2016-09-30 2016-09-28 14.962 0 +0
2016-09-29 2016-09-27 14.898 0 +0
2016-09-28 2016-09-26 14.541 0 +0
2016-09-27 2016-09-23 14.282 0 +0
2016-09-26 2016-09-22 14.088 0 +0
2016-09-23 2016-09-21 14.136 0 +0
2016-09-22 2016-09-20 14.234 0 +0
2016-09-21 2016-09-19 14.671 0 +0
2016-09-20 2016-09-15 14.525 0 +0
2016-09-19 2016-09-14 14.460 0 +0
2016-09-15 2016-09-13 14.703 0 +0
2016-09-14 2016-09-12 14.039 0 +0
2016-09-13 2016-09-09 13.537 0 +0
2016-09-12 2016-09-08 13.667 0 +0
2016-09-09 2016-09-07 13.359 0 +0
2016-09-08 2016-09-06 13.521 0 +0
2016-09-07 2016-09-05 13.149 0 +0
2016-09-06 2016-09-02 12.371 0 +0
2016-09-05 2016-09-01 12.096 0 +0
2016-09-02 2016-08-31 11.627 0 +0
2016-09-01 2016-08-30 12.064 0 +0
2016-08-31 2016-08-29 12.809 0 +0
2016-08-30 2016-08-26 12.971 0 +0
2016-08-29 2016-08-25 12.355 0 +0
2016-08-26 2016-08-24 11.967 0 +0
2016-08-25 2016-08-23 12.177 0 +0
2016-08-24 2016-08-22 11.756 0 +0
2016-08-23 2016-08-19 11.675 0 +0
2016-08-22 2016-08-18 11.967 0 +0
2016-08-19 2016-08-17 12.096 0 +0
2016-08-18 2016-08-16 11.772 0 +0
2016-08-17 2016-08-15 11.805 0 +0
2016-08-16 2016-08-12 12.193 0 +0
2016-08-15 2016-08-11 11.967 0 +0
2016-08-12 2016-08-10 12.015 0 +0
2016-08-11 2016-08-09 11.708 0 +0
2016-08-10 2016-08-08 11.578 0 +0
2016-08-09 2016-08-05 10.930 0 +0
2016-08-08 2016-08-04 10.768 0 +0
2016-08-05 2016-08-03 10.542 0 +0
2016-08-04 2016-08-01 10.882 0 +0
2016-08-03 2016-07-29 10.865 0 +0
2016-08-01 2016-07-28 11.108 0 +0
2016-07-29 2016-07-27 11.108 0 +0
2016-07-28 2016-07-26 11.173 0 +0
2016-07-27 2016-07-25 11.092 0 +0
2016-07-26 2016-07-22 11.108 0 +0
2016-07-25 2016-07-21 11.416 0 +0
2016-07-22 2016-07-20 11.319 0 +0
2016-07-21 2016-07-19 11.141 0 +0
2016-07-20 2016-07-18 11.254 0 +0
2016-07-19 2016-07-15 11.643 0 +0
2016-07-18 2016-07-14 11.610 0 +0
2016-07-15 2016-07-13 11.691 0 +0
2016-07-14 2016-07-12 11.853 0 +0
2016-07-13 2016-07-11 11.627 0 +0
2016-07-12 2016-07-08 11.432 0 +0
2016-07-11 2016-07-07 11.513 0 +0
2016-07-08 2016-07-06 11.400 0 +0
2016-07-07 2016-07-05 11.627 0 +0
2016-07-06 2016-07-04 12.209 0 +0
2016-07-05 2016-06-30 11.837 0 +0
2016-07-04 2016-06-29 11.756 0 +0
2016-06-30 2016-06-28 11.270 0 +0
2016-06-29 2016-06-27 10.882 0 +0
2016-06-28 2016-06-24 10.963 0 +0
2016-06-27 2016-06-23 11.027 0 +0
2016-06-24 2016-06-22 11.238 0 +0
2016-06-23 2016-06-21 11.011 0 +0
2016-06-22 2016-06-20 10.979 0 +0
2016-06-21 2016-06-17 10.785 0 +0
2016-06-20 2016-06-16 10.817 0 +0
2016-06-17 2016-06-15 10.785 0 +0
2016-06-16 2016-06-14 10.801 0 +0
2016-06-15 2016-06-13 10.785 0 +0
2016-06-14 2016-06-10 11.189 0 +0
2016-06-13 2016-06-08 11.206 0 +0
2016-06-10 2016-06-07 11.206 0 +0
2016-06-08 2016-06-06 11.534 0 +0
2016-06-07 2016-06-03 11.600 0 +0
2016-06-06 2016-06-02 11.816 0 +0
2016-06-03 2016-06-01 11.401 0 +0
2016-06-02 2016-05-31 11.733 0 +0
2016-06-01 2016-05-30 11.351 0 +0
2016-05-31 2016-05-27 11.982 0 +0
2016-05-30 2016-05-26 13.345 0 +0
2016-05-27 2016-05-25 12.963 0 +0
2016-05-26 2016-05-24 12.697 0 +0
2016-05-25 2016-05-23 13.112 0 +0
2016-05-24 2016-05-20 13.561 0 +0
2016-05-23 2016-05-19 13.761 0 +0
2016-05-20 2016-05-18 14.276 0 +0
2016-05-19 2016-05-17 14.791 0 +0
2016-05-18 2016-05-16 14.475 0 +0
2016-05-17 2016-05-13 14.076 0 +0
2016-05-16 2016-05-12 13.661 0 +0
2016-05-13 2016-05-11 13.611 0 +0
2016-05-12 2016-05-10 13.794 0 +0
2016-05-11 2016-05-09 13.893 0 +0
2016-05-10 2016-05-06 14.026 0 +0
2016-05-09 2016-05-05 14.508 0 +0
2016-05-06 2016-05-04 14.608 0 +0
2016-05-05 2016-05-03 14.608 0 +0
2016-05-04 2016-04-29 15.073 0 +0
2016-05-03 2016-04-28 15.256 0 +0
2016-04-29 2016-04-27 15.090 0 +0
2016-04-28 2016-04-26 15.456 0 +0
2016-04-27 2016-04-25 15.289 0 +0
2016-04-26 2016-04-22 14.940 0 +0
2016-04-25 2016-04-21 15.289 0 +0
2016-04-22 2016-04-20 15.040 0 +0
2016-04-21 2016-04-19 15.489 0 +0
2016-04-20 2016-04-18 14.824 0 +0
2016-04-19 2016-04-15 15.605 0 +0
2016-04-18 2016-04-14 15.688 0 +0
2016-04-15 2016-04-13 15.688 0 +0
2016-04-14 2016-04-12 15.140 0 +0
2016-04-13 2016-04-11 14.675 0 +0
2016-04-12 2016-04-08 14.791 0 +0
2016-04-11 2016-04-07 14.375 0 +0
2016-04-08 2016-04-06 14.575 0 +0
2016-04-07 2016-04-05 14.575 0 +0
2016-04-06 2016-04-01 14.076 0 +0
2016-04-05 2016-03-31 14.409 0 +0
2016-04-01 2016-03-30 14.326 0 +0
2016-03-31 2016-03-29 13.279 0 +0
2016-03-30 2016-03-24 12.930 0 +0
2016-03-29 2016-03-23 12.697 0 +0
2016-03-24 2016-03-22 12.198 0 +0
2016-03-23 2016-03-21 12.597 0 +0
2016-03-22 2016-03-18 12.481 0 +0
2016-03-21 2016-03-17 12.414 0 +0
2016-03-18 2016-03-16 12.315 0 +0
2016-03-17 2016-03-15 12.348 0 +0
2016-03-16 2016-03-14 12.248 0 +0
2016-03-15 2016-03-11 12.448 0 +0
2016-03-14 2016-03-10 12.714 0 +0
2016-03-11 2016-03-09 12.581 0 +0
2016-03-10 2016-03-08 12.597 0 +0
2016-03-09 2016-03-07 12.780 0 +0
2016-03-08 2016-03-04 12.614 0 +0
2016-03-07 2016-03-03 12.182 0 +0
2016-03-04 2016-03-02 12.398 0 +0
2016-03-03 2016-03-01 12.215 0 +0
2016-03-02 2016-02-29 12.182 0 +0
2016-03-01 2016-02-26 12.647 0 +0
2016-02-29 2016-02-25 11.766 0 +0
2016-02-26 2016-02-24 12.448 0 +0
2016-02-25 2016-02-23 13.295 0 +0
2016-02-24 2016-02-22 14.193 0 +0
2016-02-23 2016-02-19 13.943 0 +0
2016-02-22 2016-02-18 13.578 0 +0
2016-02-19 2016-02-17 13.661 0 +0
2016-02-18 2016-02-16 13.993 0 +0
2016-02-17 2016-02-15 13.927 0 +0
2016-02-16 2016-02-12 13.644 0 +0
2016-02-15 2016-02-11 13.362 0 +0
2016-02-12 2016-02-05 14.143 0 +0
2016-02-11 2016-02-04 14.259 0 +0
2016-02-05 2016-02-03 14.159 0 +0
2016-02-04 2016-02-02 14.808 0 +0
2016-02-03 2016-02-01 14.841 0 +0
2016-02-02 2016-01-29 14.625 0 +0
2016-02-01 2016-01-28 14.575 0 +0
2016-01-29 2016-01-27 14.342 0 +0
2016-01-28 2016-01-26 14.226 0 +0
2016-01-27 2016-01-25 15.073 0 +0
2016-01-26 2016-01-22 15.256 0 +0
2016-01-25 2016-01-21 14.774 0 +0
2016-01-22 2016-01-20 15.256 0 +0
2016-01-21 2016-01-19 15.672 0 +0
2016-01-20 2016-01-18 15.173 0 +0
2016-01-19 2016-01-15 15.123 0 +0
2016-01-18 2016-01-14 15.389 0 +0
2016-01-15 2016-01-13 15.871 0 +0
2016-01-14 2016-01-12 15.904 0 +0
2016-01-13 2016-01-11 16.087 0 +0
2016-01-12 2016-01-08 16.652 0 +0
2016-01-11 2016-01-07 16.752 0 +0
2016-01-08 2016-01-06 17.417 0 +0
2016-01-07 2016-01-05 17.749 0 +0
2016-01-06 2016-01-04 17.882 0 +0
2016-01-05 2015-12-31 18.381 0 +0
2016-01-04 2015-12-29 18.281 0 +0
2015-12-30 2015-12-28 18.148 0 +0
2015-12-29 2015-12-24 18.214 0 +0
2015-12-28 2015-12-22 17.749 0 +0
2015-12-23 2015-12-21 17.317 0 +0
2015-12-22 2015-12-18 16.951 0 +0
2015-12-21 2015-12-17 17.716 0 +0
2015-12-18 2015-12-16 17.550 0 +0
2015-12-17 2015-12-15 17.583 0 +0
2015-12-16 2015-12-14 17.849 0 +0
2015-12-15 2015-12-11 18.015 0 +0
2015-12-14 2015-12-10 18.015 0 +0
2015-12-11 2015-12-09 18.414 0 +0
2015-12-10 2015-12-08 18.514 0 +0
2015-12-09 2015-12-07 18.713 0 +0
2015-12-08 2015-12-04 18.646 0 +0
2015-12-07 2015-12-03 19.045 0 +0
2015-12-04 2015-12-02 18.746 0 +0
2015-12-03 2015-12-01 18.813 0 +0
2015-12-02 2015-11-30 18.646 0 +0
2015-12-01 2015-11-27 18.946 0 +0
2015-11-30 2015-11-26 19.145 0 +0
2015-11-27 2015-11-25 18.979 0 +0
2015-11-26 2015-11-24 19.212 0 +0
2015-11-25 2015-11-23 19.544 0 +0
2015-11-24 2015-11-20 19.677 0 +0
2015-11-23 2015-11-19 19.976 0 +0
2015-11-20 2015-11-18 19.378 0 +0
2015-11-19 2015-11-17 19.577 0 +0
2015-11-18 2015-11-16 19.876 0 +0
2015-11-17 2015-11-13 20.508 0 +0
2015-11-16 2015-11-12 21.006 0 +0
2015-11-13 2015-11-11 20.308 0 +0
2015-11-12 2015-11-10 21.106 0 +0
2015-11-11 2015-11-09 21.771 0 +0
2015-11-10 2015-11-06 21.306 0 +0
2015-11-09 2015-11-05 21.372 0 +0
2015-11-06 2015-11-04 21.871 0 +0
2015-11-05 2015-11-03 21.472 0 +0
2015-11-04 2015-11-02 21.106 0 +0
2015-11-03 2015-10-30 22.136 0 +0
2015-11-02 2015-10-29 21.937 0 +0
2015-10-30 2015-10-28 22.303 0 +0
2015-10-29 2015-10-27 22.868 0 +0
2015-10-28 2015-10-26 22.901 0 +0
2015-10-27 2015-10-23 23.267 0 +0
2015-10-26 2015-10-22 22.702 0 +0
2015-10-23 2015-10-20 22.635 0 +0
2015-10-22 2015-10-19 22.801 0 +0
2015-10-20 2015-10-16 22.934 0 +0
2015-10-19 2015-10-15 23.167 0 +0
2015-10-16 2015-10-14 23.167 0 +0
2015-10-15 2015-10-13 23.499 0 +0
2015-10-14 2015-10-12 23.433 0 +0
2015-10-13 2015-10-09 23.865 0 +0
2015-10-12 2015-10-08 23.798 0 +0
2015-10-09 2015-10-07 24.596 0 +0
2015-10-08 2015-10-06 22.768 0 +0
2015-10-07 2015-10-05 22.436 0 +0
2015-10-06 2015-10-02 21.239 0 +0
2015-10-05 2015-09-30 20.475 0 +0
2015-10-02 2015-09-29 20.275 0 +0
2015-09-30 2015-09-25 20.807 0 +0
2015-09-29 2015-09-24 20.209 0 +0
2015-09-25 2015-09-23 20.109 0 +0
2015-09-24 2015-09-22 21.040 0 +0
2015-09-23 2015-09-21 20.674 0 +0
2015-09-22 2015-09-18 20.674 0 +0
2015-09-21 2015-09-17 20.242 0 +0
2015-09-18 2015-09-16 19.511 0 +0
2015-09-17 2015-09-15 19.444 0 +0
2015-09-16 2015-09-14 19.311 0 +0
2015-09-15 2015-09-11 18.813 0 +0
2015-09-14 2015-09-10 18.946 0 +0
2015-09-11 2015-09-09 19.444 0 +0
2015-09-10 2015-09-08 19.079 0 +0
2015-09-09 2015-09-07 18.480 0 +0
2015-09-08 2015-09-04 18.514 0 +0
2015-09-07 2015-09-02 18.248 0 +0
2015-09-04 2015-09-01 18.713 0 +0
2015-09-02 2015-08-31 19.810 0 +0
2015-09-01 2015-08-28 20.109 0 +0
2015-08-31 2015-08-27 19.777 0 +0
2015-08-28 2015-08-26 19.012 0 +0
2015-08-27 2015-08-25 19.943 0 +0
2015-08-26 2015-08-24 21.006 0 +0
2015-08-25 2015-08-21 23.566 0 +0
2015-08-24 2015-08-20 24.164 0 +0
2015-08-21 2015-08-19 25.261 0 +0
2015-08-20 2015-08-18 25.693 0 +0
2015-08-19 2015-08-17 25.759 0 +0
2015-08-18 2015-08-14 25.759 0 +0
2015-08-17 2015-08-13 25.626 0 +0
2015-08-14 2015-08-12 25.161 0 +0
2015-08-13 2015-08-11 25.660 0 +0
2015-08-12 2015-08-10 25.128 0 +0
2015-08-11 2015-08-07 24.463 0 +0
2015-08-10 2015-08-06 24.330 0 +0
2015-08-07 2015-08-05 24.928 0 +0
2015-08-06 2015-08-04 23.965 0 +0
2015-08-05 2015-08-03 24.696 0 +0
2015-08-04 2015-07-31 24.796 0 +0
2015-08-03 2015-07-30 25.061 0 +0
2015-07-31 2015-07-29 25.095 0 +0
2015-07-30 2015-07-28 24.928 0 +0
2015-07-29 2015-07-27 24.829 0 +0
2015-07-28 2015-07-24 25.427 0 +0
2015-07-27 2015-07-23 25.926 0 +0
2015-07-24 2015-07-22 25.427 0 +0
2015-07-23 2015-07-21 25.992 0 +0
2015-07-22 2015-07-20 25.959 0 +0
2015-07-21 2015-07-17 26.291 0 +0
2015-07-20 2015-07-16 25.759 0 +0
2015-07-17 2015-07-15 25.926 0 +0
2015-07-16 2015-07-14 26.358 0 +0
2015-07-15 2015-07-13 26.291 0 +0
2015-07-14 2015-07-10 25.826 0 +0
2015-07-13 2015-07-09 25.228 0 +0
2015-07-10 2015-07-08 23.832 0 +0
2015-07-09 2015-07-07 25.228 0 +0
2015-07-08 2015-07-06 24.762 0 +0
2015-07-07 2015-07-03 25.327 0 +0
2015-07-06 2015-07-02 26.192 0 +0
2015-07-03 2015-06-30 26.324 0 +0
2015-07-02 2015-06-29 25.992 0 +0
2015-06-30 2015-06-26 25.926 0 +0
2015-06-29 2015-06-25 27.022 0 +0
2015-06-26 2015-06-24 26.723 0 +0
2015-06-25 2015-06-23 27.089 0 +0
2015-06-24 2015-06-22 26.590 0 +0
2015-06-23 2015-06-19 25.992 0 +0
2015-06-22 2015-06-18 25.992 0 +0
2015-06-19 2015-06-17 26.158 0 +0
2015-06-18 2015-06-16 25.793 0 +0
2015-06-17 2015-06-15 25.959 0 +0
2015-06-16 2015-06-12 26.324 0 +0
2015-06-15 2015-06-11 25.327 0 +0
2015-06-12 2015-06-10 24.663 0 +0
2015-06-11 2015-06-09 24.995 0 +0
2015-06-10 2015-06-08 25.593 0 +0
2015-06-09 2015-06-05 26.457 0 +0
2015-06-08 2015-06-04 26.823 0 +0
2015-06-05 2015-06-03 26.790 0 +0
2015-06-04 2015-06-02 26.890 0 +0
2015-06-03 2015-06-01 26.890 0 +0
2015-06-02 2015-05-29 27.823 0 +0
2015-06-01 2015-05-28 28.465 0 +0
2015-05-29 2015-05-27 28.735 0 +0
2015-05-28 2015-05-26 26.944 0 +0
2015-05-27 2015-05-22 28.364 0 +0
2015-05-26 2015-05-21 26.978 0 +0
2015-05-22 2015-05-20 27.079 0 +0
2015-05-21 2015-05-19 27.282 0 +0
2015-05-20 2015-05-18 27.485 0 +0
2015-05-19 2015-05-15 27.349 0 +0
2015-05-18 2015-05-14 27.451 0 +0
2015-05-15 2015-05-13 28.161 0 +0
2015-05-14 2015-05-12 28.905 0 +0
2015-05-13 2015-05-11 27.857 0 +0
2015-05-12 2015-05-08 28.093 0 +0
2015-05-11 2015-05-07 28.127 0 +0
2015-05-08 2015-05-06 27.721 0 +0
2015-05-07 2015-05-05 27.248 0 +0
2015-05-06 2015-05-04 27.721 0 +0
2015-05-05 2015-04-30 27.687 0 +0
2015-05-04 2015-04-29 28.195 0 +0
2015-04-30 2015-04-28 27.958 0 +0
2015-04-29 2015-04-27 28.228 0 +0
2015-04-28 2015-04-24 28.397 0 +0
2015-04-27 2015-04-23 28.262 0 +0
2015-04-24 2015-04-22 28.296 0 +0
2015-04-23 2015-04-21 28.397 0 +0
2015-04-22 2015-04-20 27.958 0 +0
2015-04-21 2015-04-17 28.735 0 +0
2015-04-20 2015-04-16 28.905 0 +0
2015-04-17 2015-04-15 28.905 0 +0
2015-04-16 2015-04-14 29.175 0 +0
2015-04-15 2015-04-13 29.716 0 +0
2015-04-14 2015-04-10 30.561 0 +0
2015-04-13 2015-04-09 30.561 0 +0
2015-04-10 2015-04-08 29.243 0 +0
2015-04-09 2015-04-02 28.465 0 +0
2015-04-08 2015-04-01 27.620 0 +0
2015-04-02 2015-03-31 28.195 0 +0
2015-04-01 2015-03-30 28.397 0 +0
2015-03-31 2015-03-27 28.533 0 +0
2015-03-30 2015-03-26 28.161 0 +0
2015-03-27 2015-03-25 28.465 0 +0
2015-03-26 2015-03-24 29.107 0 +0
2015-03-25 2015-03-23 29.986 0 +0
2015-03-24 2015-03-20 31.271 0 +0
2015-03-23 2015-03-19 31.643 0 +0
2015-03-20 2015-03-18 31.034 0 +0
2015-03-19 2015-03-17 30.629 0 +0
2015-03-18 2015-03-16 30.899 0 +0
2015-03-17 2015-03-13 31.136 0 +0
2015-03-16 2015-03-12 31.406 0 +0
2015-03-13 2015-03-11 31.643 0 +0
2015-03-12 2015-03-10 31.710 0 +0
2015-03-11 2015-03-09 31.846 0 +0
2015-03-10 2015-03-06 32.082 0 +0
2015-03-09 2015-03-05 32.319 0 +0
2015-03-06 2015-03-04 32.657 0 +0
2015-03-05 2015-03-03 32.015 0 +0
2015-03-04 2015-03-02 32.522 0 +0
2015-03-03 2015-02-27 32.961 0 +0
2015-03-02 2015-02-26 33.367 0 +0
2015-02-27 2015-02-25 32.995 0 +0
2015-02-26 2015-02-24 32.691 0 +0
2015-02-25 2015-02-23 32.387 0 +0
2015-02-24 2015-02-18 32.454 0 +0
2015-02-23 2015-02-16 32.792 0 +0
2015-02-17 2015-02-13 32.792 0 +0
2015-02-16 2015-02-12 32.015 0 +0
2015-02-13 2015-02-11 32.184 0 +0
2015-02-12 2015-02-10 32.792 0 +0
2015-02-11 2015-02-09 32.387 0 +0
2015-02-10 2015-02-06 32.860 0 +0
2015-02-09 2015-02-05 32.150 0 +0
2015-02-06 2015-02-04 31.508 0 +0
2015-02-05 2015-02-03 32.082 0 +0
2015-02-04 2015-02-02 31.981 0 +0
2015-02-03 2015-01-30 32.353 0 +0
2015-02-02 2015-01-29 31.339 0 +0
2015-01-30 2015-01-28 31.203 0 +0
2015-01-29 2015-01-27 30.730 0 +0
2015-01-28 2015-01-26 30.392 0 +0
2015-01-27 2015-01-23 30.527 0 +0
2015-01-26 2015-01-22 30.054 0 +0
2015-01-23 2015-01-21 30.223 0 +0
2015-01-22 2015-01-20 29.581 0 +0
2015-01-21 2015-01-19 29.479 0 +0
2015-01-20 2015-01-16 29.310 0 +0
2015-01-19 2015-01-15 29.310 0 +0
2015-01-16 2015-01-14 29.107 0 +0
2015-01-15 2015-01-13 29.614 0 +0
2015-01-14 2015-01-12 30.054 0 +0
2015-01-13 2015-01-09 29.919 0 +0
2015-01-12 2015-01-08 30.392 0 +0
2015-01-09 2015-01-07 29.648 0 +0
2015-01-08 2015-01-06 29.141 0 +0
2015-01-07 2015-01-05 29.344 0 +0
2015-01-06 2015-01-02 29.614 0 +0
2015-01-05 2014-12-31 29.953 0 +0
2015-01-02 2014-12-29 29.581 0 +0
2014-12-30 2014-12-24 29.276 0 +0
2014-12-29 2014-12-22 29.209 0 +0
2014-12-23 2014-12-19 28.668 0 +0
2014-12-22 2014-12-18 27.958 0 +0
2014-12-19 2014-12-17 27.451 0 +0
2014-12-18 2014-12-16 28.127 0 +0
2014-12-17 2014-12-15 28.735 0 +0
2014-12-16 2014-12-12 28.837 0 +0
2014-12-15 2014-12-11 29.547 0 +0
2014-12-12 2014-12-10 29.750 0 +0
2014-12-11 2014-12-09 30.054 0 +0
2014-12-10 2014-12-08 29.614 0 +0
2014-12-09 2014-12-05 30.426 0 +0
2014-12-08 2014-12-04 29.817 0 +0
2014-12-05 2014-12-03 30.460 0 +0
2014-12-04 2014-12-02 30.967 0 +0
2014-12-03 2014-12-01 31.102 0 +0
2014-12-02 2014-11-28 31.170 0 +0
2014-12-01 2014-11-27 31.237 0 +0
2014-11-28 2014-11-26 31.237 0 +0
2014-11-27 2014-11-25 31.237 0 +0
2014-11-26 2014-11-24 31.271 0 +0
2014-11-25 2014-11-21 31.643 0 +0
2014-11-24 2014-11-20 31.305 0 +0
2014-11-21 2014-11-19 31.440 0 +0
2014-11-20 2014-11-18 31.372 0 +0
2014-11-19 2014-11-17 32.082 0 +0
2014-11-18 2014-11-14 32.826 0 +0
2014-11-17 2014-11-13 32.488 0 +0
2014-11-14 2014-11-12 31.508 0 +0
2014-11-13 2014-11-11 31.339 0 +0
2014-11-12 2014-11-10 31.136 0 +0
2014-11-11 2014-11-07 31.237 0 +0
2014-11-10 2014-11-06 31.710 0 +0
2014-11-07 2014-11-05 32.082 0 +0
2014-11-06 2014-11-04 32.184 0 +0
2014-11-05 2014-11-03 32.251 0 +0
2014-11-04 2014-10-31 32.589 0 +0
2014-11-03 2014-10-30 32.995 0 +0
2014-10-31 2014-10-29 32.353 0 +0
2014-10-30 2014-10-28 32.082 0 +0
2014-10-29 2014-10-27 31.271 0 +0
2014-10-28 2014-10-24 32.049 0 +0
2014-10-27 2014-10-23 32.082 0 +0
2014-10-24 2014-10-22 32.251 0 +0
2014-10-23 2014-10-21 32.792 0 +0
2014-10-22 2014-10-20 33.604 0 +0
2014-10-21 2014-10-17 33.097 0 +0
2014-10-20 2014-10-16 31.744 0 +0
2014-10-17 2014-10-15 31.136 0 +0
2014-10-16 2014-10-14 32.049 0 +0
2014-10-15 2014-10-13 33.637 0 +0
2014-10-14 2014-10-10 34.314 0 +0
2014-10-13 2014-10-09 34.821 0 +0
2014-10-10 2014-10-08 35.074 0 +0
2014-10-09 2014-10-07 34.736 0 +0
2014-10-08 2014-10-06 34.821 0 +0
2014-10-07 2014-10-03 34.736 0 +0
2014-10-06 2014-09-30 34.483 0 +0
2014-10-03 2014-09-29 35.074 0 +0
2014-09-30 2014-09-26 35.412 0 +0
2014-09-29 2014-09-25 35.666 0 +0
2014-09-26 2014-09-24 35.328 0 +0
2014-09-25 2014-09-23 33.975 0 +0
2014-09-24 2014-09-22 33.604 0 +0
2014-09-23 2014-09-19 33.435 0 +0
2014-09-22 2014-09-18 34.060 0 +0
2014-09-19 2014-09-17 34.736 0 +0
2014-09-18 2014-09-16 35.412 0 +0
2014-09-17 2014-09-15 36.088 0 +0
2014-09-16 2014-09-12 36.173 0 +0
2014-09-15 2014-09-11 36.257 0 +0
2014-09-12 2014-09-10 36.765 0 +0
2014-09-11 2014-09-08 37.356 0 +0
2014-09-10 2014-09-05 37.018 0 +0
2014-09-08 2014-09-04 37.272 0 +0
2014-09-05 2014-09-03 37.103 0 +0
2014-09-04 2014-09-02 36.934 0 +0
2014-09-03 2014-09-01 36.765 0 +0
2014-09-02 2014-08-29 36.765 0 +0
2014-09-01 2014-08-28 36.680 0 +0
2014-08-29 2014-08-27 37.187 0 +0
2014-08-28 2014-08-26 37.525 0 +0
2014-08-27 2014-08-25 37.441 0 +0
2014-08-26 2014-08-22 37.694 0 +0
2014-08-25 2014-08-21 37.863 0 +0
2014-08-22 2014-08-20 38.370 0 +0
2014-08-21 2014-08-19 38.455 0 +0
2014-08-20 2014-08-18 38.708 0 +0
2014-08-19 2014-08-15 38.793 0 +0
2014-08-18 2014-08-14 39.215 0 +0
2014-08-15 2014-08-13 38.962 0 +0
2014-08-14 2014-08-12 37.694 0 +0
2014-08-13 2014-08-11 37.694 0 +0
2014-08-12 2014-08-08 37.863 0 +0
2014-08-11 2014-08-07 37.863 0 +0
2014-08-08 2014-08-06 38.117 0 +0
2014-08-07 2014-08-05 37.948 0 +0
2014-08-06 2014-08-04 37.610 0 +0
2014-08-05 2014-08-01 36.765 0 +0
2014-08-04 2014-07-31 37.272 0 +0
2014-08-01 2014-07-30 37.103 0 +0
2014-07-31 2014-07-29 36.511 0 +0
2014-07-30 2014-07-28 36.257 0 +0
2014-07-29 2014-07-25 36.257 0 +0
2014-07-28 2014-07-24 36.849 0 +0
2014-07-25 2014-07-23 36.934 0 +0
2014-07-24 2014-07-22 36.934 0 +0
2014-07-23 2014-07-21 36.173 0 +0
2014-07-22 2014-07-18 36.257 0 +0
2014-07-21 2014-07-17 36.765 0 +0
2014-07-18 2014-07-16 36.765 0 +0
2014-07-17 2014-07-15 36.426 0 +0
2014-07-16 2014-07-14 36.342 0 +0
2014-07-15 2014-07-11 36.088 0 +0
2014-07-14 2014-07-10 36.511 0 +0
2014-07-11 2014-07-09 36.765 0 +0
2014-07-10 2014-07-08 37.103 0 +0
2014-07-09 2014-07-07 37.187 0 +0
2014-07-08 2014-07-04 37.441 0 +0
2014-07-07 2014-07-03 37.018 0 +0
2014-07-04 2014-07-02 36.849 0 +0
2014-07-03 2014-06-30 36.680 0 +0
2014-07-02 2014-06-27 36.426 0 +0
2014-06-30 2014-06-26 36.595 0 +0
2014-06-27 2014-06-25 35.919 0 +0
2014-06-26 2014-06-24 35.835 0 +0
2014-06-25 2014-06-23 35.581 0 +0
2014-06-24 2014-06-20 36.173 0 +0
2014-06-23 2014-06-19 35.919 0 +0
2014-06-20 2014-06-18 35.750 0 +0
2014-06-19 2014-06-17 36.088 0 +0
2014-06-18 2014-06-16 36.088 0 +0
2014-06-17 2014-06-13 36.511 0 +0
2014-06-16 2014-06-12 36.934 0 +0
2014-06-13 2014-06-11 36.765 0 +0
2014-06-12 2014-06-10 37.018 0 +0
2014-06-11 2014-06-09 37.018 0 +0
2014-06-10 2014-06-06 36.765 0 +0
2014-06-09 2014-06-05 37.018 0 +0
2014-06-06 2014-06-04 37.187 0 +0
2014-06-05 2014-06-03 37.525 0 +0
2014-06-04 2014-05-30 37.356 0 +0
2014-06-03 2014-05-29 36.934 0 +0
2014-05-30 2014-05-28 37.018 0 +0
2014-05-29 2014-05-27 37.187 0 +0
2014-05-28 2014-05-26 37.103 0 +0
2014-05-27 2014-05-23 36.765 0 +0
2014-05-26 2014-05-22 37.103 0 +0
2014-05-23 2014-05-21 37.418 0 +0
2014-05-22 2014-05-20 37.332 0 +0
2014-05-21 2014-05-19 37.589 0 +0
2014-05-20 2014-05-16 37.418 0 +0
2014-05-19 2014-05-15 37.418 0 +0
2014-05-16 2014-05-14 37.247 0 +0
2014-05-15 2014-05-13 37.504 0 +0
2014-05-14 2014-05-12 37.846 0 +0
2014-05-13 2014-05-09 37.161 0 +0
2014-05-12 2014-05-08 37.675 0 +0
2014-05-09 2014-05-07 36.990 0 +0
2014-05-08 2014-05-05 36.476 0 +0
2014-05-07 2014-05-02 37.076 0 +0
2014-05-05 2014-04-30 36.904 0 +0
2014-05-02 2014-04-29 37.932 0 +0
2014-04-30 2014-04-28 37.332 0 +0
2014-04-29 2014-04-25 37.332 0 +0
2014-04-28 2014-04-24 38.017 0 +0
2014-04-25 2014-04-23 37.846 0 +0
2014-04-24 2014-04-22 38.360 0 +0
2014-04-23 2014-04-17 38.274 0 +0
2014-04-22 2014-04-16 38.189 0 +0
2014-04-17 2014-04-15 38.274 0 +0
2014-04-16 2014-04-14 38.531 0 +0
2014-04-15 2014-04-11 38.446 0 +0
2014-04-14 2014-04-10 38.189 0 +0
2014-04-11 2014-04-09 38.531 0 +0
2014-04-10 2014-04-08 38.189 0 +0
2014-04-09 2014-04-07 37.761 0 +0
2014-04-08 2014-04-04 37.761 0 +0
2014-04-07 2014-04-03 37.161 0 +0
2014-04-04 2014-04-02 38.702 0 +0
2014-04-03 2014-04-01 38.531 0 +0
2014-04-02 2014-03-31 38.103 0 +0
2014-04-01 2014-03-28 37.932 0 +0
2014-03-31 2014-03-27 36.219 0 +0
2014-03-28 2014-03-26 36.305 0 +0
2014-03-27 2014-03-25 35.620 0 +0
2014-03-26 2014-03-24 34.849 0 +0
2014-03-25 2014-03-21 35.791 0 +0
2014-03-24 2014-03-20 35.277 0 +0
2014-03-21 2014-03-19 36.134 0 +0
2014-03-20 2014-03-18 36.562 0 +0
2014-03-19 2014-03-17 36.819 0 +0
2014-03-18 2014-03-14 36.305 0 +0
2014-03-17 2014-03-13 36.819 0 +0
2014-03-14 2014-03-12 36.647 0 +0
2014-03-13 2014-03-11 37.332 0 +0
2014-03-12 2014-03-10 36.733 0 +0
2014-03-11 2014-03-07 37.076 0 +0
2014-03-10 2014-03-06 36.904 0 +0
2014-03-07 2014-03-05 37.418 0 +0
2014-03-06 2014-03-04 38.017 0 +0
2014-03-05 2014-03-03 36.733 0 +0
2014-03-04 2014-02-28 37.247 0 +0
2014-03-03 2014-02-27 37.504 0 +0
2014-02-28 2014-02-26 36.048 0 +0
2014-02-27 2014-02-25 35.106 0 +0
2014-02-26 2014-02-24 34.678 0 +0
2014-02-25 2014-02-21 34.764 0 +0
2014-02-24 2014-02-20 34.421 0 +0
2014-02-21 2014-02-19 35.363 0 +0
2014-02-20 2014-02-18 34.935 0 +0
2014-02-19 2014-02-17 34.592 0 +0
2014-02-18 2014-02-14 35.106 0 +0
2014-02-17 2014-02-13 34.507 0 +0
2014-02-14 2014-02-12 34.044 0 +0
2014-02-13 2014-02-11 34.250 0 +0
2014-02-12 2014-02-10 33.736 0 +0
2014-02-11 2014-02-07 33.942 0 +0
2014-02-10 2014-02-06 33.496 0 +0
2014-02-07 2014-02-05 33.599 0 +0
2014-02-06 2014-02-04 33.976 0 +0
2014-02-05 2014-01-30 34.421 0 +0
2014-02-04 2014-01-28 35.449 0 +0
2014-01-29 2014-01-27 36.391 0 +0
2014-01-28 2014-01-24 37.161 0 +0
2014-01-27 2014-01-23 36.990 0 +0
2014-01-24 2014-01-22 37.332 0 +0
2014-01-23 2014-01-21 37.589 0 +0
2014-01-22 2014-01-20 37.247 0 +0
2014-01-21 2014-01-17 37.247 0 +0
2014-01-20 2014-01-16 36.733 0 +0
2014-01-17 2014-01-15 36.733 0 +0
2014-01-16 2014-01-14 36.990 0 +0
2014-01-15 2014-01-13 37.932 0 +0
2014-01-14 2014-01-10 38.531 0 +0
2014-01-13 2014-01-09 37.846 0 +0
2014-01-10 2014-01-08 38.103 0 +0
2014-01-09 2014-01-07 38.189 0 +0
2014-01-08 2014-01-06 37.761 0 +0
2014-01-07 2014-01-03 37.761 0 +0
2014-01-06 2014-01-02 38.702 0 +0
2014-01-03 2013-12-31 38.360 0 +0
2014-01-02 2013-12-27 39.302 0 +0
2013-12-30 2013-12-24 39.387 0 +0
2013-12-27 2013-12-20 38.531 0 +0
2013-12-23 2013-12-19 39.387 0 +0
2013-12-20 2013-12-18 39.387 0 +0
2013-12-19 2013-12-17 38.959 0 +0
2013-12-18 2013-12-16 39.045 0 +0
2013-12-17 2013-12-13 38.531 0 +0
2013-12-16 2013-12-12 39.302 0 +0
2013-12-13 2013-12-11 39.559 0 +0
2013-12-12 2013-12-10 39.302 0 +0
2013-12-11 2013-12-09 39.216 0 +0
2013-12-10 2013-12-06 39.473 0 +0
2013-12-09 2013-12-05 39.387 0 +0
2013-12-06 2013-12-04 38.959 0 +0
2013-12-05 2013-12-03 39.644 0 +0
2013-12-04 2013-12-02 39.473 0 +0
2013-12-03 2013-11-29 39.387 0 +0
2013-12-02 2013-11-28 39.302 0 +0
2013-11-29 2013-11-27 39.131 0 +0
2013-11-28 2013-11-26 38.531 0 +0
2013-11-27 2013-11-25 37.846 0 +0
2013-11-26 2013-11-22 38.189 0 +0
2013-11-25 2013-11-21 38.103 0 +0
2013-11-22 2013-11-20 37.932 0 +0
2013-11-21 2013-11-19 38.617 0 +0
2013-11-20 2013-11-18 39.131 0 +0
2013-11-19 2013-11-15 37.332 0 +0
2013-11-18 2013-11-14 36.819 0 +0
2013-11-15 2013-11-13 36.819 0 +0
2013-11-14 2013-11-12 37.589 0 +0
2013-11-13 2013-11-11 37.504 0 +0
2013-11-12 2013-11-08 37.247 0 +0
2013-11-11 2013-11-07 37.589 0 +0
2013-11-08 2013-11-06 38.189 0 +0
2013-11-07 2013-11-05 38.017 0 +0
2013-11-06 2013-11-04 38.702 0 +0
2013-11-05 2013-11-01 39.901 0 +0
2013-11-04 2013-10-31 37.504 0 +0
2013-11-01 2013-10-30 36.990 0 +0
2013-10-31 2013-10-29 35.962 0 +0
2013-10-30 2013-10-28 36.048 0 +0
2013-10-29 2013-10-25 36.048 0 +0
2013-10-28 2013-10-24 36.391 0 +0
2013-10-25 2013-10-23 36.391 0 +0
2013-10-24 2013-10-22 35.706 0 +0
2013-10-23 2013-10-21 35.534 0 +0
2013-10-22 2013-10-18 35.449 0 +0
2013-10-21 2013-10-17 34.678 0 +0
2013-10-18 2013-10-16 33.873 0 +0
2013-10-17 2013-10-15 33.770 0 +0
2013-10-16 2013-10-11 33.770 0 +0
2013-10-15 2013-10-10 33.599 0 +0
2013-10-11 2013-10-09 33.805 0 +0
2013-10-10 2013-10-08 34.010 0 +0
2013-10-09 2013-10-07 34.113 0 +0
2013-10-08 2013-10-04 34.181 0 +0
2013-10-07 2013-10-03 34.336 0 +0
2013-10-04 2013-10-02 34.421 0 +0
2013-10-03 2013-09-30 35.192 0 +0
2013-10-02 2013-09-27 35.877 0 +0
2013-09-30 2013-09-26 35.363 0 +0
2013-09-27 2013-09-25 35.277 0 +0
2013-09-26 2013-09-24 35.706 0 +0
2013-09-25 2013-09-23 35.791 0 +0
2013-09-24 2013-09-19 36.134 0 +0
2013-09-23 2013-09-18 36.819 0 +0
2013-09-19 2013-09-17 36.647 0 +0
2013-09-18 2013-09-16 36.391 0 +0
2013-09-17 2013-09-13 35.363 0 +0
2013-09-16 2013-09-12 34.935 0 +0
2013-09-13 2013-09-11 35.534 0 +0
2013-09-12 2013-09-10 35.791 0 +0
2013-09-11 2013-09-09 37.332 0 +0
2013-09-10 2013-09-06 33.668 0 +0
2013-09-09 2013-09-05 33.359 0 +0
2013-09-06 2013-09-04 32.503 0 +0
2013-09-05 2013-09-03 33.222 0 +0
2013-09-04 2013-09-02 33.359 0 +0
2013-09-03 2013-08-30 32.880 0 +0
2013-09-02 2013-08-29 32.811 0 +0
2013-08-30 2013-08-28 32.263 0 +0
2013-08-29 2013-08-27 33.154 0 +0
2013-08-28 2013-08-26 32.743 0 +0
2013-08-27 2013-08-23 31.476 0 +0
2013-08-26 2013-08-22 32.024 0 +0
2013-08-23 2013-08-21 32.503 0 +0
2013-08-22 2013-08-20 32.572 0 +0
2013-08-21 2013-08-19 33.359 0 +0
2013-08-20 2013-08-16 33.599 0 +0
2013-08-19 2013-08-15 33.188 0 +0
2013-08-16 2013-08-13 33.394 0 +0
2013-08-15 2013-08-12 32.880 0 +0
2013-08-13 2013-08-09 33.291 0 +0
2013-08-12 2013-08-08 32.846 0 +0
2013-08-09 2013-08-07 33.222 0 +0
2013-08-08 2013-08-06 33.257 0 +0
2013-08-07 2013-08-05 33.359 0 +0
2013-08-06 2013-08-02 33.154 0 +0
2013-08-05 2013-08-01 33.017 0 +0
2013-08-02 2013-07-31 32.846 0 +0
2013-08-01 2013-07-30 33.291 0 +0
2013-07-31 2013-07-29 32.880 0 +0
2013-07-30 2013-07-26 33.017 0 +0
2013-07-29 2013-07-25 33.154 0 +0
2013-07-26 2013-07-24 33.462 0 +0
2013-07-25 2013-07-23 33.394 0 +0
2013-07-24 2013-07-22 32.846 0 +0
2013-07-23 2013-07-19 32.400 0 +0
2013-07-22 2013-07-18 32.709 0 +0
2013-07-19 2013-07-17 33.325 0 +0
2013-07-18 2013-07-16 33.222 0 +0
2013-07-17 2013-07-15 32.674 0 +0
2013-07-16 2013-07-12 32.503 0 +0
2013-07-15 2013-07-11 33.496 0 +0
2013-07-12 2013-07-10 33.291 0 +0
2013-07-11 2013-07-09 34.250 0 +0
2013-07-10 2013-07-08 34.044 0 +0
2013-07-09 2013-07-05 34.250 0 +0
2013-07-08 2013-07-04 34.421 0 +0
2013-07-05 2013-07-03 34.250 0 +0
2013-07-04 2013-07-02 34.592 0 +0
2013-07-03 2013-06-28 34.592 0 +0
2013-07-02 2013-06-27 34.079 0 +0
2013-06-28 2013-06-26 33.668 0 +0
2013-06-27 2013-06-25 32.058 0 +0
2013-06-26 2013-06-24 32.537 0 +0
2013-06-25 2013-06-21 33.976 0 +0
2013-06-24 2013-06-20 33.942 0 +0
2013-06-21 2013-06-19 34.079 0 +0
2013-06-20 2013-06-18 34.421 0 +0
2013-06-19 2013-06-17 34.507 0 +0
2013-06-18 2013-06-14 33.770 0 +0
2013-06-17 2013-06-13 33.736 0 +0
2013-06-14 2013-06-11 34.478 0 +0
2013-06-13 2013-06-10 35.206 0 +0
2013-06-11 2013-06-07 34.686 0 +0
2013-06-10 2013-06-06 34.946 0 +0
2013-06-07 2013-06-05 35.033 0 +0
2013-06-06 2013-06-04 35.466 0 +0
2013-06-05 2013-06-03 34.946 0 +0
2013-06-04 2013-05-31 34.651 0 +0
2013-06-03 2013-05-30 35.553 0 +0
2013-05-31 2013-05-29 34.859 0 +0
2013-05-30 2013-05-28 35.553 0 +0
2013-05-29 2013-05-27 34.773 0 +0
2013-05-28 2013-05-24 34.582 0 +0
2013-05-27 2013-05-23 34.062 0 +0
2013-05-24 2013-05-22 35.380 0 +0
2013-05-23 2013-05-21 35.987 0 +0
2013-05-22 2013-05-20 34.773 0 +0
2013-05-21 2013-05-16 35.640 0 +0
2013-05-20 2013-05-15 34.859 0 +0
2013-05-16 2013-05-14 34.096 0 +0
2013-05-15 2013-05-13 33.749 0 +0
2013-05-14 2013-05-10 34.582 0 +0
2013-05-13 2013-05-09 34.651 0 +0
2013-05-10 2013-05-08 34.773 0 +0
2013-05-09 2013-05-07 34.946 0 +0
2013-05-08 2013-05-06 35.293 0 +0
2013-05-07 2013-05-03 36.334 0 +0
2013-05-06 2013-05-02 35.813 0 +0
2013-05-03 2013-04-30 37.201 0 +0
2013-05-02 2013-04-29 36.854 0 +0
2013-04-30 2013-04-26 36.767 0 +0
2013-04-29 2013-04-25 35.640 0 +0
2013-04-26 2013-04-24 34.773 0 +0
2013-04-25 2013-04-23 34.686 0 +0
2013-04-24 2013-04-22 34.773 0 +0
2013-04-23 2013-04-19 34.946 0 +0
2013-04-22 2013-04-18 34.946 0 +0
2013-04-19 2013-04-17 34.859 0 +0
2013-04-18 2013-04-16 36.073 0 +0
2013-04-17 2013-04-15 35.293 0 +0
2013-04-16 2013-04-12 36.507 0 +0
2013-04-15 2013-04-11 37.114 0 +0
2013-04-12 2013-04-10 36.160 0 +0
2013-04-11 2013-04-09 35.813 0 +0
2013-04-10 2013-04-08 35.466 0 +0
2013-04-09 2013-04-05 34.859 0 +0
2013-04-08 2013-04-03 35.119 0 +0
2013-04-05 2013-04-02 35.987 0 +0
2013-04-03 2013-03-28 35.119 0 +0
2013-04-02 2013-03-27 35.640 0 +0
2013-03-28 2013-03-26 35.640 0 +0
2013-03-27 2013-03-25 34.478 0 +0
2013-03-26 2013-03-22 33.645 0 +0
2013-03-25 2013-03-21 33.611 0 +0
2013-03-22 2013-03-20 33.403 0 +0
2013-03-21 2013-03-19 33.437 0 +0
2013-03-20 2013-03-18 34.617 0 +0
2013-03-19 2013-03-15 35.987 0 +0
2013-03-18 2013-03-14 36.247 0 +0
2013-03-15 2013-03-13 36.507 0 +0
2013-03-14 2013-03-12 36.767 0 +0
2013-03-13 2013-03-11 36.073 0 +0
2013-03-12 2013-03-08 36.420 0 +0
2013-03-11 2013-03-07 36.247 0 +0
2013-03-08 2013-03-06 36.420 0 +0
2013-03-07 2013-03-05 35.553 0 +0
2013-03-06 2013-03-04 35.380 0 +0
2013-03-05 2013-03-01 35.380 0 +0
2013-03-04 2013-02-28 35.293 0 +0
2013-03-01 2013-02-27 35.466 0 +0
2013-02-28 2013-02-26 35.900 0 +0
2013-02-27 2013-02-25 36.334 0 +0
2013-02-26 2013-02-22 36.334 0 +0
2013-02-25 2013-02-21 36.247 0 +0
2013-02-22 2013-02-20 37.027 0 +0
2013-02-21 2013-02-19 37.374 0 +0
2013-02-20 2013-02-18 37.634 0 +0
2013-02-19 2013-02-15 37.721 0 +0
2013-02-18 2013-02-14 37.808 0 +0
2013-02-15 2013-02-08 38.241 0 +0
2013-02-14 2013-02-07 39.108 0 +0
2013-02-08 2013-02-06 38.328 0 +0
2013-02-07 2013-02-05 38.935 0 +0
2013-02-06 2013-02-04 38.675 0 +0
2013-02-05 2013-02-01 38.241 0 +0
2013-02-04 2013-01-31 37.808 0 +0
2013-02-01 2013-01-30 38.675 0 +0
2013-01-31 2013-01-29 37.894 0 +0
2013-01-30 2013-01-28 37.634 0 +0
2013-01-29 2013-01-25 37.548 0 +0
2013-01-28 2013-01-24 37.548 0 +0
2013-01-25 2013-01-23 37.548 0 +0
2013-01-24 2013-01-22 37.201 0 +0
2013-01-23 2013-01-21 36.680 0 +0
2013-01-22 2013-01-18 36.420 0 +0
2013-01-21 2013-01-17 36.941 0 +0
2013-01-18 2013-01-16 36.767 0 +0
2013-01-17 2013-01-15 36.420 0 +0
2013-01-16 2013-01-14 36.680 0 +0
2013-01-15 2013-01-11 36.507 0 +0
2013-01-14 2013-01-10 36.767 0 +0
2013-01-11 2013-01-09 36.073 0 +0
2013-01-10 2013-01-08 36.420 0 +0
2013-01-09 2013-01-07 34.946 0 +0
2013-01-08 2013-01-04 35.640 0 +0
2013-01-07 2013-01-03 36.160 0 +0
2013-01-04 2013-01-02 37.461 0 +0
2013-01-03 2012-12-31 37.374 0 +0
2013-01-02 2012-12-27 37.287 0 +0
2012-12-28 2012-12-24 37.027 0 +0
2012-12-27 2012-12-20 36.941 0 +0
2012-12-21 2012-12-19 37.287 0 +0
2012-12-20 2012-12-18 36.680 0 +0
2012-12-19 2012-12-17 37.201 0 +0
2012-12-18 2012-12-14 37.461 0 +0
2012-12-17 2012-12-13 38.155 0 +0
2012-12-14 2012-12-12 38.068 0 +0
2012-12-13 2012-12-11 38.501 0 +0
2012-12-12 2012-12-10 37.981 0 +0
2012-12-11 2012-12-07 38.501 0 +0
2012-12-10 2012-12-06 38.588 0 +0
2012-12-07 2012-12-05 39.282 0 +0
2012-12-06 2012-12-04 38.762 0 +0
2012-12-05 2012-12-03 38.848 0 +0
2012-12-04 2012-11-30 39.282 0 +0
2012-12-03 2012-11-29 39.022 0 +0
2012-11-30 2012-11-28 39.282 0 +0
2012-11-29 2012-11-27 38.848 0 +0
2012-11-28 2012-11-26 38.762 0 +0
2012-11-27 2012-11-23 37.894 0 +0
2012-11-26 2012-11-22 37.634 0 +0
2012-11-23 2012-11-21 38.328 0 +0
2012-11-22 2012-11-20 38.328 0 +0
2012-11-21 2012-11-19 39.802 0 +0
2012-11-20 2012-11-16 40.409 0 +0
2012-11-19 2012-11-15 40.583 0 +0
2012-11-16 2012-11-14 40.669 0 +0
2012-11-15 2012-11-13 40.236 0 +0
2012-11-14 2012-11-12 40.236 0 +0
2012-11-13 2012-11-09 39.802 0 +0
2012-11-12 2012-11-08 39.542 0 +0
2012-11-09 2012-11-07 39.369 0 +0
2012-11-08 2012-11-06 39.889 0 +0
2012-11-07 2012-11-05 39.022 0 +0
2012-11-06 2012-11-02 39.976 0 +0
2012-11-05 2012-11-01 40.149 0 +0
2012-11-02 2012-10-31 39.976 0 +0
2012-11-01 2012-10-30 40.062 0 +0
2012-10-31 2012-10-29 39.889 0 +0
2012-10-30 2012-10-26 39.976 0 +0
2012-10-29 2012-10-25 40.322 0 +0
2012-10-26 2012-10-24 41.016 0 +0
2012-10-25 2012-10-22 41.450 0 +0
2012-10-24 2012-10-19 41.450 0 +0
2012-10-22 2012-10-18 40.843 0 +0
2012-10-19 2012-10-17 41.883 0 +0
2012-10-18 2012-10-16 41.103 0 +0
2012-10-17 2012-10-15 42.057 0 +0
2012-10-16 2012-10-12 42.317 0 +0
2012-10-15 2012-10-11 41.190 0 +0
2012-10-12 2012-10-10 40.756 0 +0
2012-10-11 2012-10-09 41.016 0 +0
2012-10-10 2012-10-08 40.843 0 +0
2012-10-09 2012-10-05 40.756 0 +0
2012-10-08 2012-10-04 40.756 0 +0
2012-10-05 2012-10-03 40.409 0 +0
2012-10-04 2012-09-28 40.496 0 +0
2012-10-03 2012-09-27 39.976 0 +0
2012-09-28 2012-09-26 39.802 0 +0
2012-09-27 2012-09-25 39.715 0 +0
2012-09-26 2012-09-24 39.715 0 +0
2012-09-25 2012-09-21 39.889 0 +0
2012-09-24 2012-09-20 39.976 0 +0
2012-09-21 2012-09-19 39.976 0 +0
2012-09-20 2012-09-18 40.583 0 +0
2012-09-19 2012-09-17 40.756 0 +0
2012-09-18 2012-09-14 40.496 0 +0
2012-09-17 2012-09-13 40.409 0 +0
2012-09-14 2012-09-12 41.276 0 +0
2012-09-13 2012-09-11 41.797 0 +0
2012-09-12 2012-09-10 41.536 0 +0
2012-09-11 2012-09-07 40.756 0 +0
2012-09-10 2012-09-06 40.149 0 +0
2012-09-07 2012-09-05 39.369 0 +0
2012-09-06 2012-09-04 39.455 0 +0
2012-09-05 2012-09-03 39.369 0 +0
2012-09-04 2012-08-31 39.802 0 +0
2012-09-03 2012-08-30 39.542 0 +0
2012-08-31 2012-08-29 39.629 0 +0
2012-08-30 2012-08-28 39.369 0 +0
2012-08-29 2012-08-27 39.195 0 +0
2012-08-28 2012-08-24 38.848 0 +0
2012-08-27 2012-08-23 39.542 0 +0
2012-08-24 2012-08-22 38.241 0 +0
2012-08-23 2012-08-21 38.328 0 +0
2012-08-22 2012-08-20 36.160 0 +0
2012-08-21 2012-08-17 34.443 0 +0
2012-08-20 2012-08-16 33.403 0 +0
2012-08-17 2012-08-15 34.027 0 +0
2012-08-16 2012-08-14 34.773 0 +0
2012-08-15 2012-08-13 34.062 0 +0
2012-08-14 2012-08-10 33.958 0 +0
2012-08-13 2012-08-09 33.784 0 +0
2012-08-10 2012-08-08 33.090 0 +0
2012-08-09 2012-08-07 33.784 0 +0
2012-08-08 2012-08-06 33.507 0 +0
2012-08-07 2012-08-03 32.917 0 +0
2012-08-06 2012-08-02 33.333 0 +0
2012-08-03 2012-08-01 33.576 0 +0
2012-08-02 2012-07-31 33.368 0 +0
2012-08-01 2012-07-30 33.160 0 +0
2012-07-31 2012-07-27 33.645 0 +0
2012-07-30 2012-07-26 32.986 0 +0
2012-07-27 2012-07-25 32.952 0 +0
2012-07-26 2012-07-24 33.194 0 +0
2012-07-25 2012-07-23 33.021 0 +0
2012-07-24 2012-07-20 33.992 0 +0
2012-07-23 2012-07-19 33.819 0 +0
2012-07-20 2012-07-18 33.680 0 +0
2012-07-19 2012-07-17 34.200 0 +0
2012-07-18 2012-07-16 33.958 0 +0
2012-07-17 2012-07-13 33.541 0 +0
2012-07-16 2012-07-12 33.853 0 +0
2012-07-13 2012-07-11 35.033 0 +0
2012-07-12 2012-07-10 34.339 0 +0
2012-07-11 2012-07-09 34.512 0 +0
2012-07-10 2012-07-06 35.987 0 +0
2012-07-09 2012-07-05 35.293 0 +0
2012-07-06 2012-07-04 35.119 0 +0
2012-07-05 2012-07-03 34.339 0 +0
2012-07-04 2012-06-29 34.374 0 -411,694
2012-06-29 2012-06-27 33.992 411,694 -6,920 0.01% 13,994,387
2012-06-25 2012-06-21 33.298 418,614 -2,306 0.01% 13,939,213
2012-06-18 2012-06-14 32.501 420,920 -2,306 0.01% 13,680,199
2012-06-15 2012-06-13 32.466 423,226 +5,766 0.01% 13,740,466
2012-06-11 2012-06-07 32.986 417,460 -2,307 0.01% 13,770,466
2012-06-08 2012-06-06 33.429 419,767 -14,991 0.01% 14,032,593
2012-06-07 2012-06-05 32.831 434,758 +3,259 0.01% 14,273,382
2012-06-06 2012-06-04 31.950 431,499 +11,355 0.01% 13,786,388
2012-06-04 2012-05-31 32.443 420,144 -10,220 0.01% 13,630,796
2012-06-01 2012-05-30 32.197 430,364 +11,355 0.01% 13,856,245
2012-05-31 2012-05-29 31.703 419,009 +98,791 0.01% 13,284,012
2012-05-30 2012-05-28 33.782 320,218 +2,271 0.01% 10,817,521
2012-05-29 2012-05-25 34.275 317,947 +3,407 0.01% 10,897,603
2012-05-28 2012-05-24 35.402 314,540 -1,136 0.01% 11,135,388
2012-05-25 2012-05-23 35.191 315,676 +1,136 0.01% 11,108,885
2012-05-24 2012-05-22 35.754 314,540 -1,136 0.01% 11,246,188
2012-05-23 2012-05-21 35.578 315,676 +1,136 0.01% 11,231,205
2012-05-21 2012-05-17 36.019 314,540 +2,271 0.01% 11,329,288
2012-05-18 2012-05-16 34.979 312,269 +1,135 0.01% 10,922,990
2012-05-09 2012-05-07 36.195 311,134 +1,136 0.01% 11,261,408
2012-05-07 2012-05-03 36.987 309,998 -2,271 0.01% 11,465,991
2012-05-04 2012-05-02 36.547 312,269 -4,542 0.01% 11,412,489
2012-05-03 2012-04-30 36.459 316,811 -4,542 0.01% 11,550,586
2012-05-02 2012-04-27 35.666 321,353 -2,272 0.01% 11,461,483
2012-04-30 2012-04-26 35.015 323,625 +2,272 0.01% 11,331,616
2012-04-27 2012-04-25 34.979 321,353 +3,406 0.01% 11,240,743
2012-04-26 2012-04-24 35.490 317,947 +2,271 0.01% 11,284,003
2012-04-25 2012-04-23 36.107 315,676 +3,407 0.01% 11,398,005
2012-04-23 2012-04-19 37.340 312,269 +6,813 0.01% 11,659,989
2012-04-20 2012-04-18 37.868 305,456 -2,271 0.01% 11,566,995
2012-04-19 2012-04-17 37.868 307,727 -5,678 0.01% 11,652,993
2012-04-16 2012-04-12 37.516 313,405 +5,678 0.01% 11,757,607
2012-04-13 2012-04-11 36.987 307,727 +1,135 0.01% 11,381,993
2012-04-11 2012-04-05 38.484 306,592 +7,949 0.01% 11,799,013
2012-04-10 2012-04-03 38.837 298,643 +2,271 0.01% 11,598,300
2012-04-03 2012-03-30 39.541 296,372 -9,084 0.01% 11,718,902
2012-04-02 2012-03-29 38.132 305,456 +5,677 0.01% 11,647,695
2012-03-30 2012-03-28 38.925 299,779 +70,403 0.01% 11,668,819
2012-03-29 2012-03-27 37.428 229,376 -6,813 0.01% 8,585,000
2012-03-28 2012-03-26 36.899 236,189 +5,677 0.01% 8,715,195
2012-03-27 2012-03-23 38.308 230,512 +1,136 0.01% 8,830,519
2012-03-26 2012-03-22 40.334 229,376 +2,271 0.01% 9,251,600
2012-03-23 2012-03-21 41.479 227,105 -3,407 0.01% 9,420,003
2012-03-22 2012-03-20 41.214 230,512 -1,135 0.01% 9,500,420
2012-03-20 2012-03-16 42.447 231,647 +2,271 0.01% 9,832,798
2012-03-19 2012-03-15 42.800 229,376 +3,407 0.01% 9,817,201
2012-03-16 2012-03-14 43.680 225,969 +2,271 0.01% 9,870,382
2012-03-15 2012-03-13 42.095 223,698 -1,136 0.01% 9,416,585
2012-03-14 2012-03-12 41.302 224,834 -1,135 0.01% 9,286,205
2012-03-13 2012-03-09 40.950 225,969 -4,543 0.01% 9,253,483
2012-03-12 2012-03-08 40.862 230,512 -2,271 0.01% 9,419,220
2012-03-09 2012-03-07 39.893 232,783 +2,271 0.01% 9,286,517
2012-03-08 2012-03-06 40.510 230,512 -2,271 0.01% 9,338,020
2012-03-07 2012-03-05 40.686 232,783 -2,271 0.01% 9,471,018
2012-03-06 2012-03-02 40.598 235,054 +2,271 0.01% 9,542,716
2012-03-05 2012-03-01 40.510 232,783 +1,136 0.01% 9,430,018
2012-03-02 2012-02-29 40.598 231,647 +1,135 0.01% 9,404,398
2012-03-01 2012-02-28 40.686 230,512 -5,677 0.01% 9,378,620
2012-02-29 2012-02-27 39.189 236,189 -4,542 0.01% 9,255,995
2012-02-28 2012-02-24 38.749 240,731 +1,135 0.01% 9,327,991
2012-02-27 2012-02-23 38.837 239,596 +3,407 0.01% 9,305,111
2012-02-24 2012-02-22 39.013 236,189 +1,135 0.01% 9,214,395
2012-02-23 2012-02-21 38.837 235,054 +1,136 0.01% 9,128,715
2012-02-21 2012-02-17 38.837 233,918 +1,135 0.01% 9,084,597
2012-02-15 2012-02-13 39.453 232,783 +1,136 0.01% 9,184,017
2012-02-13 2012-02-09 39.629 231,647 +4,542 0.01% 9,179,999
2012-02-10 2012-02-08 39.541 227,105 +1,136 0.01% 8,980,002
2012-02-09 2012-02-07 39.189 225,969 -2,271 0.01% 8,855,484
2012-02-08 2012-02-06 38.572 228,240 +3,406 0.01% 8,803,782
2012-02-07 2012-02-03 38.925 224,834 -1,135 0.01% 8,751,604
2012-01-10 2012-01-06 42.183 225,969 +1,135 0.01% 9,532,083
2011-12-05 2011-12-01 43.856 224,834 -3,406 0.01% 9,860,405
2011-12-01 2011-11-29 42.976 228,240 -1,136 0.01% 9,808,780
2011-11-29 2011-11-25 40.422 229,376 -11,355 0.01% 9,271,800
2011-11-25 2011-11-23 39.893 240,731 +4,542 0.01% 9,603,591
2011-11-21 2011-11-17 38.396 236,189 +1,135 0.01% 9,068,795
2011-11-18 2011-11-16 38.837 235,054 -22,710 0.01% 9,128,715
2011-11-16 2011-11-14 38.396 257,764 +3,406 0.01% 9,897,196
2011-11-10 2011-11-08 38.132 254,358 +28,389 0.01% 9,699,218
2011-11-09 2011-11-07 40.070 225,969 -28,389 0.01% 9,054,483
2011-11-07 2011-11-03 36.635 254,358 +28,389 0.01% 9,318,417
2011-11-04 2011-11-02 36.987 225,969 -2,271 0.01% 8,357,985
2011-10-13 2011-10-11 37.516 228,240 -4,543 0.01% 8,562,583
2011-10-11 2011-10-07 35.931 232,783 -6,813 0.01% 8,364,016
2011-10-10 2011-10-06 34.627 239,596 -5,677 0.01% 8,296,530
2011-10-07 2011-10-04 31.809 245,273 -3,407 0.01% 7,801,909
2011-10-06 2011-10-03 33.394 248,680 +3,407 0.01% 8,304,483
2011-10-04 2011-09-30 33.782 245,273 +11,355 0.01% 8,285,749
2011-10-03 2011-09-28 35.402 233,918 +2,271 0.01% 8,281,197
2011-09-30 2011-09-27 36.107 231,647 -1,136 0.01% 8,363,999
2011-09-05 2011-09-01 39.189 232,783 +2,271 0.01% 9,122,517
2011-08-26 2011-08-24 37.956 230,512 -111,281 0.01% 8,749,318
2011-08-25 2011-08-23 39.805 341,793 +53,370 0.01% 13,605,203
2011-08-24 2011-08-22 43.504 288,423 -2,271 0.01% 12,547,588
2011-08-23 2011-08-19 45.177 290,694 +2,271 0.01% 13,132,785
2011-08-19 2011-08-17 45.618 288,423 -6,813 0.01% 13,157,188
2011-08-16 2011-08-12 45.442 295,236 -19,304 0.01% 13,415,981
2011-08-15 2011-08-11 44.033 314,540 -4,542 0.01% 13,849,985
2011-08-12 2011-08-10 43.592 319,082 -9,085 0.01% 13,909,481
2011-08-11 2011-08-09 41.919 328,167 -9,084 0.01% 13,756,415
2011-08-10 2011-08-08 42.183 337,251 -18,168 0.01% 14,226,307
2011-08-09 2011-08-05 42.623 355,419 -35,201 0.01% 15,149,190
2011-08-08 2011-08-04 42.888 390,620 -11,356 0.01% 16,752,779
2011-08-05 2011-08-03 42.800 401,976 -15,897 0.01% 17,204,411
2011-08-04 2011-08-02 42.712 417,873 -1,136 0.01% 17,847,996
2011-08-01 2011-07-28 42.800 419,009 -1,135 0.01% 17,933,417
2011-07-29 2011-07-27 42.976 420,144 -6,813 0.01% 18,055,994
2011-07-27 2011-07-25 41.567 426,957 +7,948 0.01% 17,747,188
2011-07-25 2011-07-21 42.007 419,009 +2,271 0.01% 17,601,316
2011-07-22 2011-07-20 42.183 416,738 +2,271 0.01% 17,579,318
2011-07-21 2011-07-19 42.623 414,467 +1,136 0.01% 17,666,021
2011-07-18 2011-07-14 43.064 413,331 -5,678 0.01% 17,799,600
2011-07-15 2011-07-13 42.183 419,009 -4,542 0.01% 17,675,116
2011-07-14 2011-07-12 41.479 423,551 +2,271 0.01% 17,568,312
2011-07-11 2011-07-07 42.271 421,280 +2,271 0.01% 17,808,014
2011-07-06 2011-07-04 43.416 419,009 -1,135 0.01% 18,191,717
2011-07-05 2011-06-30 42.359 420,144 -5,678 0.01% 17,796,994
2011-07-04 2011-06-29 42.271 425,822 -200,988 0.01% 18,000,010
2011-06-29 2011-06-27 42.007 626,810 +2,271 0.02% 26,330,415
2011-06-28 2011-06-24 42.447 624,539 -2,271 0.02% 26,510,018
2011-06-23 2011-06-21 40.334 626,810 -13,626 0.02% 25,281,615
2011-06-17 2011-06-15 40.510 640,436 +2,271 0.02% 25,944,003
2011-06-14 2011-06-10 40.510 638,165 +7,949 0.02% 25,852,005
2011-06-09 2011-06-07 41.038 630,216 +7,948 0.02% 25,862,992
2011-06-07 2011-06-02 42.512 622,268 -5,677 0.02% 26,453,727
2011-06-03 2011-06-01 42.690 627,945 +6,517 0.02% 26,807,230
2011-06-02 2011-05-31 42.422 621,428 -6,718 0.02% 26,362,517
2011-06-01 2011-05-30 41.797 628,146 +1,120 0.02% 26,254,811
2011-05-31 2011-05-27 42.155 627,026 -143,320 0.02% 26,431,998
2011-05-30 2011-05-26 42.512 770,346 -1,120 0.02% 32,748,788
2011-05-27 2011-05-25 42.690 771,466 -1,120 0.02% 32,934,201
2011-05-26 2011-05-24 42.601 772,586 -2,239 0.02% 32,913,014
2011-05-23 2011-05-19 42.065 774,825 -1,120 0.02% 32,593,198
2011-05-20 2011-05-18 42.333 775,945 -4,478 0.02% 32,848,211
2011-05-19 2011-05-17 42.244 780,423 -67,182 0.02% 32,968,079
2011-05-18 2011-05-16 39.386 847,605 -45,907 0.03% 33,383,706
2011-05-17 2011-05-13 37.421 893,512 -51,506 0.03% 33,436,196
2011-05-16 2011-05-12 35.992 945,018 +4,479 0.03% 34,013,206
2011-05-13 2011-05-11 36.081 940,539 +5,598 0.03% 33,935,997
2011-05-11 2011-05-06 37.868 934,941 -21,274 0.03% 35,404,014
2011-05-05 2011-05-03 37.242 956,215 -7,838 0.03% 35,611,810
2011-05-04 2011-04-29 36.796 964,053 -2,239 0.03% 35,473,217
2011-05-03 2011-04-28 36.439 966,292 -3,359 0.03% 35,210,403
2011-04-29 2011-04-27 35.903 969,651 -1,120 0.03% 34,813,200
2011-04-28 2011-04-26 35.903 970,771 +1,120 0.03% 34,853,411
2011-04-27 2011-04-21 36.349 969,651 -3,359 0.03% 35,246,200
2011-04-26 2011-04-20 36.171 973,010 -2,239 0.03% 35,194,498
2011-04-21 2011-04-19 36.081 975,249 -2,240 0.03% 35,188,384
2011-04-20 2011-04-18 36.081 977,489 -2,239 0.03% 35,269,206
2011-04-19 2011-04-15 35.903 979,728 -4,479 0.03% 35,174,993
2011-04-18 2011-04-14 35.724 984,207 -4,479 0.03% 35,160,001
2011-04-15 2011-04-13 35.438 988,686 -1,119 0.03% 35,037,450
2011-04-14 2011-04-12 35.653 989,805 -31,352 0.03% 35,289,266
2011-04-13 2011-04-11 35.581 1,021,157 -20,154 0.03% 36,334,090
2011-04-12 2011-04-08 35.617 1,041,311 -14,556 0.03% 37,088,396
2011-04-11 2011-04-07 34.224 1,055,867 -14,556 0.03% 36,135,757
2011-04-08 2011-04-06 33.581 1,070,423 +12,317 0.03% 35,945,599
2011-04-06 2011-04-01 32.973 1,058,106 +24,633 0.03% 34,889,385
2011-04-04 2011-03-31 33.974 1,033,473 -35,830 0.03% 35,110,910
2011-03-30 2011-03-28 36.439 1,069,303 -4,479 0.03% 38,963,987
2011-03-29 2011-03-25 37.153 1,073,782 -1,120 0.03% 39,894,396
2011-03-28 2011-03-24 36.707 1,074,902 -26,872 0.03% 39,456,007
2011-03-25 2011-03-23 35.367 1,101,774 -7,838 0.04% 38,966,388
2011-03-23 2011-03-21 33.652 1,109,612 +6,718 0.04% 37,340,874
2011-03-22 2011-03-18 33.616 1,102,894 +7,838 0.04% 37,075,399
2011-03-21 2011-03-17 34.617 1,095,056 +8,957 0.04% 37,907,273
2011-03-18 2011-03-16 35.045 1,086,099 -19,034 0.03% 38,062,811
2011-03-17 2011-03-15 34.724 1,105,133 -3,359 0.04% 38,374,546
2011-03-16 2011-03-14 34.438 1,108,492 -13,437 0.04% 38,174,383
2011-03-15 2011-03-11 33.116 1,121,929 +3,359 0.04% 37,154,168
2011-03-14 2011-03-10 33.831 1,118,570 -2,239 0.04% 37,842,131
2011-03-10 2011-03-08 32.866 1,120,809 +5,598 0.04% 36,836,798
2011-03-09 2011-03-07 33.224 1,115,211 -5,598 0.04% 37,051,213
2011-03-08 2011-03-04 33.616 1,120,809 -5,599 0.04% 37,677,638
2011-03-07 2011-03-03 33.366 1,126,408 -5,598 0.04% 37,584,176
2011-02-28 2011-02-24 31.366 1,132,006 -1,120 0.04% 35,506,321
2011-02-24 2011-02-22 32.080 1,133,126 +3,359 0.04% 36,351,051
2011-02-16 2011-02-14 33.152 1,129,767 +2,240 0.04% 37,454,094
2011-02-15 2011-02-11 32.652 1,127,527 -15,676 0.04% 36,815,914
2011-02-11 2011-02-09 33.652 1,143,203 +30,232 0.04% 38,471,285
2011-02-10 2011-02-08 33.509 1,112,971 +2,239 0.04% 37,294,872
2011-02-08 2011-02-02 33.688 1,110,732 +3,359 0.04% 37,418,245
2011-02-07 2011-01-31 34.081 1,107,373 +4,479 0.04% 37,740,247
2011-02-01 2011-01-28 34.224 1,102,894 +12,317 0.04% 37,745,199
2011-01-31 2011-01-27 34.581 1,090,577 +19,034 0.03% 37,713,264
2011-01-28 2011-01-26 35.260 1,071,543 -6,718 0.03% 37,782,370
2011-01-26 2011-01-24 34.081 1,078,261 +6,718 0.03% 36,748,085
2011-01-25 2011-01-21 34.617 1,071,543 +20,155 0.03% 37,093,329
2011-01-24 2011-01-20 34.974 1,051,388 -7,838 0.03% 36,771,229
2011-01-21 2011-01-19 36.081 1,059,226 +1,120 0.03% 38,218,395
2011-01-19 2011-01-17 36.439 1,058,106 +5,598 0.03% 38,555,983
2011-01-18 2011-01-14 36.349 1,052,508 +19,035 0.03% 38,258,000
2011-01-17 2011-01-13 37.332 1,033,473 -3,359 0.03% 38,581,389
2011-01-14 2011-01-12 36.975 1,036,832 -3,359 0.03% 38,336,387
2011-01-13 2011-01-11 36.349 1,040,191 -2,240 0.03% 37,810,284
2011-01-12 2011-01-10 36.349 1,042,431 +8,958 0.03% 37,891,707
2011-01-07 2011-01-05 36.885 1,033,473 -2,240 0.03% 38,119,889
2011-01-06 2011-01-04 37.153 1,035,713 -10,077 0.03% 38,480,012
2011-01-05 2011-01-03 36.528 1,045,790 -3,359 0.03% 38,200,605
2011-01-04 2010-12-31 35.546 1,049,149 -8,957 0.03% 37,292,602
2011-01-03 2010-12-29 35.724 1,058,106 -3,360 0.03% 37,799,984
2010-12-29 2010-12-24 35.814 1,061,466 -14,555 0.03% 38,014,817
2010-12-28 2010-12-22 35.474 1,076,021 +7,837 0.03% 38,170,903
2010-12-23 2010-12-21 35.688 1,068,184 -1,119 0.03% 38,121,852
2010-12-22 2010-12-20 35.510 1,069,303 +5,598 0.03% 37,970,788
2010-12-21 2010-12-17 35.617 1,063,705 -17,915 0.03% 37,886,003
2010-12-20 2010-12-16 34.760 1,081,620 +1,120 0.03% 37,596,722
2010-12-17 2010-12-15 35.010 1,080,500 -1,120 0.03% 37,827,991
2010-12-16 2010-12-14 35.153 1,081,620 +14,556 0.03% 38,021,762
2010-12-15 2010-12-13 35.153 1,067,064 +10,077 0.03% 37,510,081
2010-12-14 2010-12-10 35.653 1,056,987 -4,479 0.03% 37,684,488
2010-12-13 2010-12-09 35.992 1,061,466 -29,111 0.03% 38,204,417
2010-12-10 2010-12-08 35.010 1,090,577 -17,915 0.03% 38,180,784
2010-12-09 2010-12-07 34.081 1,108,492 +12,316 0.04% 37,778,384
2010-12-08 2010-12-06 34.581 1,096,176 -8,957 0.04% 37,906,884
2010-12-06 2010-12-02 34.152 1,105,133 +1,119 0.04% 37,742,866
2010-12-03 2010-12-01 34.331 1,104,014 +1,120 0.04% 37,901,850
2010-12-02 2010-11-30 34.331 1,102,894 -1,120 0.04% 37,863,399
2010-12-01 2010-11-29 33.938 1,104,014 +2,240 0.04% 37,468,009
2010-11-30 2010-11-26 33.974 1,101,774 +2,239 0.04% 37,431,348
2010-11-29 2010-11-25 34.295 1,099,535 +3,359 0.04% 37,708,801
2010-11-26 2010-11-24 34.081 1,096,176 +33,591 0.04% 37,358,644
2010-11-25 2010-11-23 34.545 1,062,585 -2,240 0.03% 36,707,313
2010-11-24 2010-11-22 34.831 1,064,825 -2,239 0.03% 37,089,014
2010-11-23 2010-11-19 34.367 1,067,064 -2,239 0.03% 36,671,441
2010-11-22 2010-11-18 33.759 1,069,303 +47,027 0.03% 36,098,988
2010-11-19 2010-11-17 32.938 1,022,276 +90,694 0.03% 33,671,427
2010-11-18 2010-11-16 34.260 931,582 +72,780 0.03% 31,915,535
2010-11-17 2010-11-15 36.081 858,802 +54,865 0.03% 30,986,809
2010-11-16 2010-11-12 36.707 803,937 -3,359 0.03% 29,509,801
2010-11-15 2010-11-11 36.439 807,296 -5,598 0.03% 29,416,799
2010-11-12 2010-11-10 36.171 812,894 +5,598 0.03% 29,402,982
2010-11-11 2010-11-09 36.885 807,296 +5,598 0.03% 29,777,299
2010-11-04 2010-11-02 38.850 801,698 -4,478 0.03% 31,146,016
2010-11-03 2010-11-01 38.314 806,176 +4,478 0.03% 30,887,987
2010-11-02 2010-10-29 37.689 801,698 -7,837 0.03% 30,215,215
2010-11-01 2010-10-28 36.081 809,535 +1,119 0.03% 29,209,185
2010-10-29 2010-10-27 36.528 808,416 +3,359 0.03% 29,529,810
2010-10-28 2010-10-26 37.510 805,057 +1,120 0.03% 30,198,013
2010-10-27 2010-10-25 37.600 803,937 -4,479 0.03% 30,227,801
2010-10-26 2010-10-22 37.689 808,416 -53,745 0.03% 30,468,410
2010-10-22 2010-10-20 35.903 862,161 -8,957 0.03% 30,954,007
2010-10-21 2010-10-19 35.224 871,118 -7,838 0.03% 30,684,308
2010-10-20 2010-10-18 34.974 878,956 -19,035 0.03% 30,740,594
2010-10-19 2010-10-15 34.867 897,991 +10,077 0.03% 31,310,084
2010-10-18 2010-10-14 35.581 887,914 -1,119 0.03% 31,593,132
2010-10-15 2010-10-13 36.796 889,033 +2,239 0.03% 32,712,787
2010-10-14 2010-10-12 37.332 886,794 +3,359 0.03% 33,105,601
2010-10-13 2010-10-11 38.136 883,435 +4,479 0.03% 33,690,303
2010-10-12 2010-10-08 39.207 878,956 -1,120 0.03% 34,461,494
2010-10-11 2010-10-07 39.475 880,076 -35,830 0.03% 34,741,206
2010-10-08 2010-10-06 38.939 915,906 -1,120 0.03% 35,664,804
2010-10-06 2010-10-04 39.029 917,026 -2,239 0.03% 35,790,316
2010-10-05 2010-09-30 38.225 919,265 -2,239 0.03% 35,138,801
2010-10-04 2010-09-29 38.314 921,504 +1,119 0.03% 35,306,686
2010-09-30 2010-09-28 38.404 920,385 -13,436 0.03% 35,346,013
2010-09-29 2010-09-27 36.975 933,821 -7,838 0.03% 34,527,602
2010-09-21 2010-09-17 35.903 941,659 -1,119 0.03% 33,808,209
2010-09-20 2010-09-16 35.367 942,778 +1,119 0.03% 33,343,184
2010-09-17 2010-09-15 35.653 941,659 -1,119 0.03% 33,572,728
2010-09-16 2010-09-14 35.814 942,778 -1,120 0.03% 33,764,184
2010-09-15 2010-09-13 36.081 943,898 -4,479 0.03% 34,057,195
2010-09-14 2010-09-10 35.510 948,377 -3,359 0.03% 33,676,724
2010-09-13 2010-09-09 34.903 951,736 +2,239 0.03% 33,218,001
2010-09-09 2010-09-07 35.814 949,497 -4,478 0.03% 34,004,815
2010-09-08 2010-09-06 35.117 953,975 -4,479 0.03% 33,500,628
2010-09-07 2010-09-03 35.045 958,454 -1,120 0.03% 33,589,436
2010-09-03 2010-09-01 35.617 959,574 -7,838 0.03% 34,177,167
2010-09-02 2010-08-31 35.117 967,412 -3,359 0.03% 33,972,493
2010-09-01 2010-08-30 35.153 970,771 -16,795 0.03% 34,125,131
2010-08-31 2010-08-27 34.438 987,566 -4,479 0.03% 34,009,919
2010-08-27 2010-08-25 34.224 992,045 +2,240 0.03% 33,951,527
2010-08-24 2010-08-20 34.260 989,805 +7,837 0.03% 33,910,226
2010-08-23 2010-08-19 34.152 981,968 +2,240 0.03% 33,536,494
2010-08-20 2010-08-18 34.652 979,728 -8,958 0.03% 33,949,993
2010-08-19 2010-08-17 34.188 988,686 -32,471 0.03% 33,801,250
2010-08-18 2010-08-16 33.295 1,021,157 +38,070 0.03% 33,999,370
2010-08-17 2010-08-13 33.867 983,087 +5,598 0.03% 33,293,751
2010-08-16 2010-08-12 33.867 977,489 +21,274 0.03% 33,104,166
2010-08-13 2010-08-11 34.760 956,215 +4,479 0.03% 33,237,690
2010-08-12 2010-08-10 34.652 951,736 +2,239 0.03% 32,980,001
2010-08-11 2010-08-09 34.688 949,497 -2,239 0.03% 32,936,334
2010-08-10 2010-08-06 34.831 951,736 +10,077 0.03% 33,150,001
2010-08-09 2010-08-05 36.081 941,659 -2,239 0.03% 33,976,409
2010-08-06 2010-08-04 35.903 943,898 -3,359 0.03% 33,888,595
2010-08-05 2010-08-03 36.349 947,257 -4,479 0.03% 34,432,192
2010-08-04 2010-08-02 35.992 951,736 -40,309 0.03% 34,255,001
2010-08-03 2010-07-30 35.188 992,045 -1,119 0.03% 34,908,408
2010-08-02 2010-07-29 35.010 993,164 -17,916 0.03% 34,770,383
2010-07-29 2010-07-27 33.688 1,011,080 +2,240 0.03% 34,061,177
2010-07-26 2010-07-22 34.152 1,008,840 +13,436 0.03% 34,454,236
2010-07-23 2010-07-21 35.224 995,404 -1,120 0.03% 35,062,165
2010-07-22 2010-07-20 34.867 996,524 -4,478 0.03% 34,745,616
2010-07-20 2010-07-16 34.938 1,001,002 -1,120 0.03% 34,973,270
2010-07-19 2010-07-15 35.117 1,002,122 +1,120 0.03% 35,191,400
2010-07-16 2010-07-14 35.331 1,001,002 -3,359 0.03% 35,366,629
2010-07-15 2010-07-13 35.331 1,004,361 -13,437 0.03% 35,485,307
2010-07-13 2010-07-09 34.367 1,017,798 -2,239 0.03% 34,978,332
2010-07-12 2010-07-08 34.974 1,020,037 -6,718 0.03% 35,674,759
2010-07-09 2010-07-07 34.331 1,026,755 -2,240 0.03% 35,249,475
2010-07-08 2010-07-06 34.009 1,028,995 -1,119 0.03% 34,995,536
2010-07-07 2010-07-05 33.831 1,030,114 -3,359 0.03% 34,849,592
2010-07-06 2010-07-02 33.616 1,033,473 -2,240 0.03% 34,741,710
2010-07-05 2010-06-30 34.331 1,035,713 +2,240 0.03% 35,557,011
2010-07-02 2010-06-29 34.831 1,033,473 +8,957 0.03% 35,996,990
2010-06-30 2010-06-28 35.438 1,024,516 -6,718 0.03% 36,307,208
2010-06-29 2010-06-25 35.045 1,031,234 +2,239 0.03% 36,140,043
2010-06-28 2010-06-24 35.546 1,028,995 -2,239 0.03% 36,576,217
2010-06-25 2010-06-23 35.724 1,031,234 -5,598 0.03% 36,840,003
2010-06-24 2010-06-22 35.474 1,036,832 -16,796 0.03% 36,780,707
2010-06-23 2010-06-21 34.903 1,053,628 -6,718 0.03% 36,774,290
2010-06-22 2010-06-18 34.045 1,060,346 -13,436 0.03% 36,099,646
2010-06-21 2010-06-17 34.402 1,073,782 -33,591 0.03% 36,940,676
2010-06-18 2010-06-15 33.045 1,107,373 -5,598 0.04% 36,593,007
2010-06-17 2010-06-14 33.152 1,112,971 -11,197 0.04% 36,897,272
2010-06-14 2010-06-10 31.902 1,124,168 -29,112 0.04% 35,862,876
2010-06-11 2010-06-09 30.830 1,153,280 +5,598 0.04% 35,555,598
2010-06-04 2010-06-02 31.020 1,147,682 +17,599 0.04% 35,600,920
2010-06-02 2010-05-31 32.471 1,130,083 -2,205 0.04% 36,695,002
2010-06-01 2010-05-28 31.165 1,132,288 -7,718 0.04% 35,287,721
2010-05-31 2010-05-27 30.185 1,140,006 +7,718 0.04% 34,411,531
2010-05-28 2010-05-26 31.637 1,132,288 -1,103 0.04% 35,821,761
2010-05-27 2010-05-25 27.573 1,133,391 -6,615 0.04% 31,251,214
2010-05-25 2010-05-20 29.242 1,140,006 +2,205 0.04% 33,336,171
2010-05-24 2010-05-19 30.367 1,137,801 -38,588 0.04% 34,551,373
2010-05-20 2010-05-18 30.367 1,176,389 -55,126 0.04% 35,723,167
2010-05-19 2010-05-17 29.859 1,231,515 +5,513 0.04% 36,771,647
2010-05-18 2010-05-14 31.092 1,226,002 +6,615 0.04% 38,119,355
2010-05-17 2010-05-13 32.580 1,219,387 +6,615 0.04% 39,727,518
2010-05-14 2010-05-12 32.435 1,212,772 +6,615 0.04% 39,336,002
2010-05-13 2010-05-11 32.616 1,206,157 +11,025 0.04% 39,340,246
2010-05-12 2010-05-10 33.124 1,195,132 +2,205 0.04% 39,587,693
2010-05-11 2010-05-07 33.197 1,192,927 +11,026 0.04% 39,601,214
2010-05-10 2010-05-06 33.451 1,181,901 +12,127 0.04% 39,535,347
2010-05-07 2010-05-05 33.559 1,169,774 +18,743 0.04% 39,257,011
2010-05-06 2010-05-04 35.047 1,151,031 -7,717 0.04% 40,340,166
2010-05-05 2010-05-03 35.011 1,158,748 +34,178 0.04% 40,568,584
2010-05-04 2010-04-30 35.228 1,124,570 -13,231 0.04% 39,616,788
2010-05-03 2010-04-29 34.974 1,137,801 -1,102 0.04% 39,793,935
2010-04-30 2010-04-28 34.720 1,138,903 +1,102 0.04% 39,543,236
2010-04-29 2010-04-27 34.866 1,137,801 +1,103 0.04% 39,670,095
2010-04-28 2010-04-26 35.192 1,136,698 -22,050 0.04% 40,002,798
2010-04-27 2010-04-23 35.083 1,158,748 +11,025 0.04% 40,652,664
2010-04-26 2010-04-22 35.664 1,147,723 +16,538 0.04% 40,932,111
2010-04-23 2010-04-21 35.736 1,131,185 -12,128 0.04% 40,424,384
2010-04-22 2010-04-20 35.555 1,143,313 -22,051 0.04% 40,650,394
2010-04-21 2010-04-19 35.337 1,165,364 -16,537 0.04% 41,180,735
2010-04-20 2010-04-16 35.011 1,181,901 +4,410 0.04% 41,379,187
2010-04-19 2010-04-15 35.156 1,177,491 +5,512 0.04% 41,395,669
2010-04-15 2010-04-13 35.192 1,171,979 +16,538 0.04% 41,244,411
2010-04-14 2010-04-12 35.265 1,155,441 +4,410 0.04% 40,746,244
2010-04-13 2010-04-09 35.374 1,151,031 -33,075 0.04% 40,716,006
2010-04-12 2010-04-08 34.829 1,184,106 -29,768 0.04% 41,241,585
2010-04-09 2010-04-07 33.596 1,213,874 +16,537 0.04% 40,781,025
2010-04-08 2010-04-01 33.414 1,197,337 +12,128 0.04% 40,008,251
2010-04-07 2010-03-31 33.306 1,185,209 +26,461 0.04% 39,474,002
2010-04-01 2010-03-30 33.922 1,158,748 -9,923 0.04% 39,307,384
2010-03-31 2010-03-29 34.358 1,168,671 -39,691 0.04% 40,152,795
2010-03-30 2010-03-26 33.741 1,208,362 -25,358 0.04% 40,771,205
2010-03-29 2010-03-25 33.124 1,233,720 +80,484 0.04% 40,865,886
2010-03-26 2010-03-24 34.176 1,153,236 -3,307 0.04% 39,413,285
2010-03-25 2010-03-23 34.104 1,156,543 +15,435 0.04% 39,442,386
2010-03-24 2010-03-22 35.591 1,141,108 +52,921 0.04% 40,613,395
2010-03-23 2010-03-19 37.006 1,088,187 +1,102 0.04% 40,269,593
2010-03-22 2010-03-18 37.188 1,087,085 -14,332 0.04% 40,426,013
2010-03-19 2010-03-17 36.915 1,101,417 +18,742 0.04% 40,659,284
2010-03-18 2010-03-16 35.555 1,082,675 +7,718 0.04% 38,494,415
2010-03-17 2010-03-15 35.591 1,074,957 +44,101 0.03% 38,259,002
2010-03-16 2010-03-12 37.097 1,030,856 -20,948 0.03% 38,241,495
2010-03-15 2010-03-11 37.006 1,051,804 -13,230 0.03% 38,923,199
2010-03-12 2010-03-10 37.006 1,065,034 -26,461 0.03% 39,412,790
2010-03-11 2010-03-09 36.462 1,091,495 +4,410 0.04% 39,798,009
2010-03-10 2010-03-08 36.281 1,087,085 -28,665 0.04% 39,440,012
2010-03-09 2010-03-05 35.700 1,115,750 +13,230 0.04% 39,832,313
2010-03-08 2010-03-04 35.700 1,102,520 -23,153 0.04% 39,360,002
2010-03-05 2010-03-03 35.301 1,125,673 -18,743 0.04% 39,737,325
2010-03-04 2010-03-02 34.104 1,144,416 -14,332 0.04% 39,028,810
2010-03-03 2010-03-01 33.995 1,158,748 -29,768 0.04% 39,391,464
2010-03-02 2010-02-26 32.689 1,188,516 -37,486 0.04% 38,851,104
2010-03-01 2010-02-25 31.600 1,226,002 +51,818 0.04% 38,742,074
2010-02-26 2010-02-24 32.362 1,174,184 -38,588 0.04% 37,999,208
2010-02-25 2010-02-23 31.891 1,212,772 +5,513 0.04% 38,676,002
2010-02-24 2010-02-22 32.036 1,207,259 -5,513 0.04% 38,675,389
2010-02-22 2010-02-18 31.999 1,212,772 -8,820 0.04% 38,808,002
2010-02-19 2010-02-17 32.761 1,221,592 -1,103 0.04% 40,020,957
2010-02-18 2010-02-12 31.927 1,222,695 -1,102 0.04% 39,036,812
2010-02-17 2010-02-11 31.927 1,223,797 -11,025 0.04% 39,071,996
2010-02-11 2010-02-09 32.036 1,234,822 +29,768 0.04% 39,558,389
2010-02-09 2010-02-05 32.108 1,205,054 -22,051 0.04% 38,692,190
2010-02-05 2010-02-03 32.689 1,227,105 -7,717 0.04% 40,112,530
2010-02-04 2010-02-02 31.528 1,234,822 -24,256 0.04% 38,931,189
2010-02-03 2010-02-01 29.605 1,259,078 +2,205 0.04% 37,274,887
2010-02-02 2010-01-29 30.476 1,256,873 -25,358 0.04% 38,304,008
2010-02-01 2010-01-28 31.854 1,282,231 -5,512 0.04% 40,844,570
2010-01-28 2010-01-26 31.818 1,287,743 -11,025 0.04% 40,973,431
2010-01-27 2010-01-25 32.761 1,298,768 -7,718 0.04% 42,549,344
2010-01-26 2010-01-22 33.959 1,306,486 -24,256 0.04% 44,366,396
2010-01-25 2010-01-21 32.145 1,330,742 +9,923 0.04% 42,776,094
2010-01-22 2010-01-20 31.891 1,320,819 +26,461 0.04% 42,121,683
2010-01-21 2010-01-19 32.507 1,294,358 +22,050 0.04% 42,076,147
2010-01-20 2010-01-18 33.088 1,272,308 +4,410 0.04% 42,097,920
2010-01-19 2010-01-15 33.378 1,267,898 -3,307 0.04% 42,320,002
2010-01-18 2010-01-14 33.197 1,271,205 -29,769 0.04% 42,199,784
2010-01-15 2010-01-13 33.124 1,300,974 +8,821 0.04% 43,093,615
2010-01-13 2010-01-11 32.580 1,292,153 +1,102 0.04% 42,098,228
2010-01-12 2010-01-08 32.689 1,291,051 -2,205 0.04% 42,202,845
2010-01-11 2010-01-07 33.124 1,293,256 +3,308 0.04% 42,837,964
2010-01-08 2010-01-06 34.648 1,289,948 +11,025 0.04% 44,693,988
2010-01-07 2010-01-05 35.301 1,278,923 -6,615 0.04% 45,147,195
2010-01-05 2009-12-31 34.829 1,285,538 +1,102 0.04% 44,774,391
2010-01-04 2009-12-29 34.793 1,284,436 -91,509 0.04% 44,689,409
2009-12-30 2009-12-28 34.648 1,375,945 -80,484 0.04% 47,673,604
2009-12-29 2009-12-24 34.285 1,456,429 -3,307 0.05% 49,933,805
2009-12-28 2009-12-22 34.067 1,459,736 -1,103 0.05% 49,729,426
2009-12-23 2009-12-21 33.523 1,460,839 -1,102 0.05% 48,972,003
2009-12-22 2009-12-18 33.160 1,461,941 -6,616 0.05% 48,478,545
2009-12-21 2009-12-17 34.249 1,468,557 -24,255 0.05% 50,296,335
2009-12-18 2009-12-16 35.011 1,492,812 +3,308 0.05% 52,264,400
2009-12-17 2009-12-15 36.915 1,489,504 -3,308 0.05% 54,985,684
2009-12-16 2009-12-14 37.006 1,492,812 -11,025 0.05% 55,243,200
2009-12-15 2009-12-11 37.006 1,503,837 -5,513 0.05% 55,651,193
2009-12-14 2009-12-10 36.553 1,509,350 -7,717 0.05% 55,170,707
2009-12-11 2009-12-09 36.643 1,517,067 +1,102 0.05% 55,590,384
2009-12-10 2009-12-08 36.462 1,515,965 -2,205 0.05% 55,275,003
2009-12-09 2009-12-07 36.462 1,518,170 -41,896 0.05% 55,355,401
2009-12-08 2009-12-04 36.553 1,560,066 +9,923 0.05% 57,024,510
2009-12-07 2009-12-03 36.244 1,550,143 +4,410 0.05% 56,183,759
2009-12-04 2009-12-02 35.990 1,545,733 +2,205 0.05% 55,631,361
2009-12-02 2009-11-30 34.829 1,543,528 -5,513 0.05% 53,760,003
2009-12-01 2009-11-27 34.539 1,549,041 +5,513 0.05% 53,502,417
2009-11-27 2009-11-25 33.523 1,543,528 +6,615 0.05% 51,744,003
2009-11-24 2009-11-20 33.378 1,536,913 -27,563 0.05% 51,299,207
2009-11-23 2009-11-19 33.015 1,564,476 -59,536 0.05% 51,651,607
2009-11-19 2009-11-17 33.015 1,624,012 -83,791 0.05% 53,617,204
2009-11-18 2009-11-16 33.124 1,707,803 +121,277 0.06% 56,569,467
2009-11-17 2009-11-13 32.253 1,586,526 +20,948 0.05% 51,170,834
2009-11-16 2009-11-12 32.362 1,565,578 +1,102 0.05% 50,665,590
2009-11-13 2009-11-11 32.145 1,564,476 +6,615 0.05% 50,289,366
2009-11-12 2009-11-10 32.471 1,557,861 +15,436 0.05% 50,585,410
2009-11-11 2009-11-09 31.927 1,542,425 +16,537 0.05% 49,244,787
2009-11-10 2009-11-06 31.927 1,525,888 +2,205 0.05% 48,716,813
2009-11-09 2009-11-05 31.891 1,523,683 +1,103 0.05% 48,591,134
2009-11-06 2009-11-04 32.253 1,522,580 +3,308 0.05% 49,108,359
2009-11-05 2009-11-03 32.435 1,519,272 -1,103 0.05% 49,277,264
2009-11-04 2009-11-02 32.471 1,520,375 +6,615 0.05% 49,368,200
2009-11-03 2009-10-30 31.564 1,513,760 +15,435 0.05% 47,780,404
2009-11-02 2009-10-29 31.419 1,498,325 +26,461 0.05% 47,075,772
2009-10-30 2009-10-28 32.217 1,471,864 +104,739 0.05% 47,419,196
2009-10-29 2009-10-27 32.108 1,367,125 +60,639 0.04% 43,896,009
2009-10-28 2009-10-23 31.238 1,306,486 +12,128 0.04% 40,811,396
2009-10-27 2009-10-22 31.745 1,294,358 +5,512 0.04% 41,089,987
2009-10-23 2009-10-21 31.564 1,288,846 +11,025 0.04% 40,681,206
2009-10-22 2009-10-20 32.036 1,277,821 +3,308 0.04% 40,935,892
2009-10-21 2009-10-19 31.891 1,274,513 +6,615 0.04% 40,644,958
2009-10-20 2009-10-16 31.528 1,267,898 +2,205 0.04% 39,974,002
2009-10-19 2009-10-15 31.491 1,265,693 +5,513 0.04% 39,858,563
2009-10-16 2009-10-14 30.947 1,260,180 +25,358 0.04% 38,999,151
2009-10-13 2009-10-09 29.931 1,234,822 +1,102 0.04% 36,959,990
2009-10-12 2009-10-08 29.315 1,233,720 -1,102 0.04% 36,166,085
2009-10-09 2009-10-07 29.061 1,234,822 +2,205 0.04% 35,884,790
2009-10-06 2009-10-02 29.278 1,232,617 -7,718 0.04% 36,089,031
2009-10-05 2009-09-30 29.024 1,240,335 +2,205 0.04% 36,000,002
2009-09-30 2009-09-28 29.024 1,238,130 -11,025 0.04% 35,936,003
2009-09-29 2009-09-25 29.024 1,249,155 -6,615 0.04% 36,255,997
2009-09-28 2009-09-24 27.863 1,255,770 -9,923 0.04% 34,990,074
2009-09-23 2009-09-21 26.993 1,265,693 -9,923 0.04% 34,164,483
2009-09-21 2009-09-17 26.920 1,275,616 -2,205 0.04% 34,339,771
2009-09-18 2009-09-16 26.848 1,277,821 +3,308 0.04% 34,306,410
2009-09-17 2009-09-15 26.666 1,274,513 +2,205 0.04% 33,986,399
2009-09-16 2009-09-14 26.848 1,272,308 -3,308 0.04% 34,158,400
2009-09-15 2009-09-11 26.920 1,275,616 -3,307 0.04% 34,339,771
2009-09-14 2009-09-10 26.630 1,278,923 -2,205 0.04% 34,057,596
2009-09-11 2009-09-09 25.904 1,281,128 -4,410 0.04% 33,186,716
2009-09-10 2009-09-08 25.759 1,285,538 +4,410 0.04% 33,114,393
2009-09-09 2009-09-07 26.086 1,281,128 -2,205 0.04% 33,419,115
2009-09-08 2009-09-04 25.505 1,283,333 +2,205 0.04% 32,731,675
2009-09-07 2009-09-03 25.433 1,281,128 +1,102 0.04% 32,582,476
2009-09-04 2009-09-02 25.142 1,280,026 +3,308 0.04% 32,182,929
2009-09-02 2009-08-31 25.179 1,276,718 +3,307 0.04% 32,146,078
2009-09-01 2009-08-28 25.723 1,273,411 -1,102 0.04% 32,755,812
2009-08-27 2009-08-25 25.070 1,274,513 -37,486 0.04% 31,951,839
2009-08-25 2009-08-21 25.396 1,311,999 -7,717 0.04% 33,320,007
2009-08-24 2009-08-20 25.505 1,319,716 -4,410 0.04% 33,659,631
2009-08-21 2009-08-19 25.215 1,324,126 -4,411 0.04% 33,387,789
2009-08-20 2009-08-18 25.396 1,328,537 +5,513 0.04% 33,740,012
2009-08-19 2009-08-17 26.485 1,323,024 +6,615 0.04% 35,040,002
2009-08-18 2009-08-14 27.029 1,316,409 +7,718 0.04% 35,581,205
2009-08-17 2009-08-13 26.920 1,308,691 -4,410 0.04% 35,230,155
2009-08-14 2009-08-12 26.267 1,313,101 -5,513 0.04% 34,491,353
2009-08-13 2009-08-11 26.594 1,318,614 -6,615 0.04% 35,066,724
2009-08-11 2009-08-07 26.158 1,325,229 +3,308 0.04% 34,665,681
2009-08-07 2009-08-05 25.977 1,321,921 +11,025 0.04% 34,339,349
2009-08-05 2009-08-03 26.666 1,310,896 +11,025 0.04% 34,956,594
2009-08-03 2009-07-30 25.433 1,299,871 +1,103 0.04% 33,059,160
2009-07-31 2009-07-29 25.723 1,298,768 -5,513 0.04% 33,408,067
2009-07-30 2009-07-28 25.759 1,304,281 +1,102 0.04% 33,597,198
2009-07-29 2009-07-27 25.614 1,303,179 +9,923 0.04% 33,379,691
2009-07-27 2009-07-23 23.727 1,293,256 -12,128 0.04% 30,685,683
2009-07-24 2009-07-22 23.256 1,305,384 +2,205 0.04% 30,357,769
2009-07-23 2009-07-21 23.365 1,303,179 +1,103 0.04% 30,448,330
2009-07-21 2009-07-17 23.764 1,302,076 -1,103 0.04% 30,942,199
2009-07-20 2009-07-16 23.655 1,303,179 -3,307 0.04% 30,826,570
2009-07-16 2009-07-14 23.147 1,306,486 -6,615 0.04% 30,241,197
2009-07-15 2009-07-13 22.530 1,313,101 +124,585 0.04% 29,584,434
2009-07-14 2009-07-10 23.582 1,188,516 -13,231 0.04% 28,027,988
2009-07-13 2009-07-09 22.966 1,201,747 -3,307 0.04% 27,598,806
2009-07-10 2009-07-08 23.111 1,205,054 -11,025 0.04% 27,849,633
2009-07-09 2009-07-07 22.857 1,216,079 -12,128 0.04% 27,795,589
2009-07-08 2009-07-06 22.349 1,228,207 +22,050 0.04% 27,448,955
2009-07-07 2009-07-03 22.820 1,206,157 -1,102 0.04% 27,525,044
2009-07-06 2009-07-02 22.712 1,207,259 +106,944 0.04% 27,418,792
2009-07-03 2009-06-30 23.183 1,100,315 -1,102 0.04% 25,508,882
2009-06-30 2009-06-26 22.857 1,101,417 +13,230 0.04% 25,174,790
2009-06-29 2009-06-25 23.473 1,088,187 -11,025 0.04% 25,543,556
2009-06-25 2009-06-23 22.929 1,099,212 +2,205 0.04% 25,204,151
2009-06-24 2009-06-22 23.038 1,097,007 +11,025 0.04% 25,272,992
2009-06-23 2009-06-19 23.582 1,085,982 -13,230 0.04% 25,609,997
2009-06-22 2009-06-18 23.074 1,099,212 +14,332 0.04% 25,363,671
2009-06-19 2009-06-17 23.510 1,084,880 -22,050 0.04% 25,505,289
2009-06-18 2009-06-16 23.111 1,106,930 -57,331 0.04% 25,581,919
2009-06-17 2009-06-15 24.054 1,164,261 -1,103 0.04% 28,005,119
2009-06-16 2009-06-12 23.038 1,165,364 -39,690 0.04% 26,847,810
2009-06-12 2009-06-10 21.768 1,205,054 -11,025 0.04% 26,231,994
2009-06-11 2009-06-09 22.059 1,216,079 -6,616 0.04% 26,824,949
2009-06-10 2009-06-08 21.732 1,222,695 -35,280 0.04% 26,571,648
2009-06-09 2009-06-05 20.861 1,257,975 +5,512 0.04% 26,242,995
2009-06-08 2009-06-04 21.006 1,252,463 -11,025 0.04% 26,309,767
2009-06-05 2009-06-03 20.644 1,263,488 +24,256 0.04% 26,082,963
2009-06-04 2009-06-02 20.317 1,239,232 +23,153 0.04% 25,177,592
2009-06-03 2009-06-01 21.375 1,216,079 -6,616 0.04% 25,994,294
2009-06-02 2009-05-29 21.375 1,222,695 +19,036 0.04% 26,135,714
2009-05-29 2009-05-26 21.781 1,203,659 -4,341 0.04% 26,216,770
2009-05-27 2009-05-25 21.302 1,208,000 -2,171 0.04% 25,732,561
2009-05-26 2009-05-22 21.375 1,210,171 -11,939 0.04% 25,868,007
2009-05-25 2009-05-21 20.712 1,222,110 +10,854 0.04% 25,312,489
2009-05-22 2009-05-20 20.823 1,211,256 +11,939 0.04% 25,221,600
2009-05-21 2009-05-19 21.597 1,199,317 -17,366 0.04% 25,901,198
2009-05-20 2009-05-18 20.749 1,216,683 -65,121 0.04% 25,244,924
2009-05-19 2009-05-15 19.606 1,281,804 -32,561 0.04% 25,131,679
2009-05-18 2009-05-14 18.243 1,314,365 +10,854 0.04% 23,977,805
2009-05-15 2009-05-13 18.648 1,303,511 +14,109 0.04% 24,308,237
2009-05-14 2009-05-12 19.017 1,289,402 -16,280 0.04% 24,520,328
2009-05-13 2009-05-11 18.685 1,305,682 -2,171 0.04% 24,396,842
2009-05-12 2009-05-08 19.349 1,307,853 -13,024 0.04% 25,305,008
2009-05-07 2009-05-05 18.206 1,320,877 -13,024 0.04% 24,047,923
2009-05-06 2009-05-04 18.427 1,333,901 -15,195 0.04% 24,579,998
2009-05-04 2009-04-29 17.414 1,349,096 -44,500 0.04% 23,492,699
2009-04-30 2009-04-28 16.382 1,393,596 +2,171 0.05% 22,829,526
2009-04-29 2009-04-27 16.603 1,391,425 -20,622 0.05% 23,101,641
2009-04-28 2009-04-24 16.695 1,412,047 +7,598 0.05% 23,574,126
2009-04-24 2009-04-22 17.266 1,404,449 -5,427 0.05% 24,249,557
2009-04-22 2009-04-20 17.303 1,409,876 +2,171 0.05% 24,395,221
2009-04-21 2009-04-17 17.358 1,407,705 -8,683 0.05% 24,435,476
2009-04-17 2009-04-15 17.229 1,416,388 +11,939 0.05% 24,403,499
2009-04-16 2009-04-14 17.064 1,404,449 -26,049 0.05% 23,964,877
2009-04-15 2009-04-09 15.810 1,430,498 -7,597 0.05% 22,616,885
2009-04-08 2009-04-06 15.497 1,438,095 +15,195 0.05% 22,286,497
2009-04-07 2009-04-03 15.663 1,422,900 +17,365 0.05% 22,286,997
2009-04-06 2009-04-02 15.958 1,405,535 +1,086 0.05% 22,429,408
2009-04-03 2009-04-01 16.050 1,404,449 -1,086 0.05% 22,541,477
2009-04-02 2009-03-31 16.511 1,405,535 +21,708 0.05% 23,206,408
2009-04-01 2009-03-30 15.847 1,383,827 +2,170 0.05% 21,929,993
2009-03-30 2009-03-26 16.124 1,381,657 -5,426 0.05% 22,277,504
2009-03-27 2009-03-25 15.847 1,387,083 -14,110 0.05% 21,981,592
2009-03-26 2009-03-24 15.608 1,401,193 +5,427 0.05% 21,869,538
2009-03-25 2009-03-23 15.810 1,395,766 -2,171 0.05% 22,067,755
2009-03-24 2009-03-20 15.534 1,397,937 +7,597 0.05% 21,715,679
2009-03-23 2009-03-19 15.774 1,390,340 +5,427 0.05% 21,930,727
2009-03-20 2009-03-18 15.626 1,384,913 +5,427 0.05% 21,640,963
2009-03-19 2009-03-17 15.571 1,379,486 +2,171 0.05% 21,479,900
2009-03-18 2009-03-16 15.663 1,377,315 +5,426 0.05% 21,572,995
2009-03-17 2009-03-13 15.682 1,371,889 +13,025 0.05% 21,513,287
2009-03-16 2009-03-12 15.976 1,358,864 +6,512 0.04% 21,709,676
2009-03-10 2009-03-06 16.308 1,352,352 -17,366 0.04% 22,054,198
2009-03-05 2009-03-03 15.424 1,369,718 +1,086 0.05% 21,125,883
2009-03-04 2009-03-02 15.424 1,368,632 +7,597 0.05% 21,109,133
2009-03-02 2009-02-26 15.903 1,361,035 -7,597 0.04% 21,644,040
2009-02-25 2009-02-23 15.995 1,368,632 +5,426 0.05% 21,890,953
2009-02-24 2009-02-20 16.124 1,363,206 -2,170 0.04% 21,980,005
2009-02-23 2009-02-19 16.216 1,365,376 -3,256 0.05% 22,140,794
2009-02-20 2009-02-18 16.124 1,368,632 -5,427 0.05% 22,067,493
2009-02-19 2009-02-17 15.589 1,374,059 -2,171 0.05% 21,420,716
2009-02-18 2009-02-16 15.571 1,376,230 -1,085 0.05% 21,429,201
2009-02-16 2009-02-12 15.368 1,377,315 +5,426 0.05% 21,166,915
2009-02-13 2009-02-11 15.239 1,371,889 +21,708 0.05% 20,906,567
2009-02-12 2009-02-10 15.387 1,350,181 +27,133 0.04% 20,774,793
2009-02-04 2009-02-02 16.584 1,323,048 -1,085 0.04% 21,942,007
2009-01-29 2009-01-22 16.492 1,324,133 +10,854 0.04% 21,838,001
2009-01-23 2009-01-21 16.400 1,313,279 -1,086 0.04% 21,537,994
2009-01-20 2009-01-16 16.584 1,314,365 -6,512 0.04% 21,798,005
2009-01-19 2009-01-15 16.216 1,320,877 -10,853 0.04% 21,419,202
2009-01-16 2009-01-14 16.216 1,331,730 -5,427 0.04% 21,595,194
2009-01-15 2009-01-13 15.939 1,337,157 -7,598 0.04% 21,313,597
2009-01-13 2009-01-09 15.663 1,344,755 -15,195 0.04% 21,063,005
2009-01-12 2009-01-08 15.663 1,359,950 +13,025 0.04% 21,301,006
2009-01-09 2009-01-07 15.847 1,346,925 +3,256 0.04% 21,345,194
2009-01-08 2009-01-06 16.161 1,343,669 +10,853 0.04% 21,714,515
2009-01-05 2008-12-31 16.548 1,332,816 +2,171 0.04% 22,054,884
2009-01-02 2008-12-29 16.308 1,330,645 -1,085 0.04% 21,700,199
2008-12-23 2008-12-19 16.584 1,331,730 -1,086 0.04% 22,085,993
2008-12-22 2008-12-18 16.326 1,332,816 -10,853 0.04% 21,760,164
2008-12-19 2008-12-17 16.455 1,343,669 -10,854 0.04% 22,110,675
2008-12-18 2008-12-16 15.958 1,354,523 +1,086 0.04% 21,615,362
2008-12-17 2008-12-15 15.847 1,353,437 +3,256 0.04% 21,448,392
2008-12-16 2008-12-12 16.197 1,350,181 +5,426 0.04% 21,869,513
2008-12-15 2008-12-11 15.847 1,344,755 +4,342 0.04% 21,310,805
2008-12-12 2008-12-10 16.584 1,340,413 -1,086 0.04% 22,229,996
2008-12-11 2008-12-09 15.884 1,341,499 +3,256 0.04% 21,308,646
2008-12-10 2008-12-08 16.400 1,338,243 -2,170 0.04% 21,947,408
2008-12-09 2008-12-05 15.571 1,340,413 +2,170 0.04% 20,871,496
2008-12-04 2008-12-02 15.921 1,338,243 +1,086 0.04% 21,306,248
2008-12-03 2008-12-01 15.718 1,337,157 +7,597 0.04% 21,017,917
2008-12-02 2008-11-28 16.584 1,329,560 -1,085 0.04% 22,050,005
2008-11-27 2008-11-25 16.382 1,330,645 +5,427 0.04% 21,798,279
2008-11-26 2008-11-24 16.400 1,325,218 +1,085 0.04% 21,733,796
2008-11-24 2008-11-20 17.414 1,324,133 +30,390 0.04% 23,058,001
2008-11-21 2008-11-19 17.966 1,293,743 -1,085 0.04% 23,244,000
2008-11-19 2008-11-17 18.372 1,294,828 -45,585 0.04% 23,788,414
2008-11-18 2008-11-14 18.059 1,340,413 -26,049 0.04% 24,205,996
2008-11-17 2008-11-13 17.727 1,366,462 -15,195 0.05% 24,223,164
2008-11-13 2008-11-11 17.469 1,381,657 -7,597 0.05% 24,136,085
2008-11-11 2008-11-07 17.469 1,389,254 -1,086 0.05% 24,268,796
2008-11-06 2008-11-04 16.750 1,390,340 -21,707 0.05% 23,288,587
2008-11-05 2008-11-03 16.216 1,412,047 -8,682 0.05% 22,897,606
2008-11-04 2008-10-31 14.926 1,420,729 -2,171 0.05% 21,205,793
2008-11-03 2008-10-30 14.428 1,422,900 -10,854 0.05% 20,530,257
2008-10-31 2008-10-29 14.373 1,433,754 -15,195 0.05% 20,607,604
2008-10-30 2008-10-28 13.876 1,448,949 -52,097 0.05% 20,105,104
2008-10-29 2008-10-27 13.139 1,501,046 -3,256 0.05% 19,721,583
2008-10-28 2008-10-24 14.060 1,504,302 -33,646 0.05% 21,150,363
2008-10-27 2008-10-23 14.281 1,537,948 -1,085 0.05% 21,963,503
2008-10-24 2008-10-22 14.576 1,539,033 +1,085 0.05% 22,432,757
2008-10-22 2008-10-20 14.926 1,537,948 -4,341 0.05% 22,955,403
2008-10-20 2008-10-16 14.521 1,542,289 +1,085 0.05% 22,394,957
2008-10-17 2008-10-15 14.944 1,541,204 +2,171 0.05% 23,032,402
2008-10-16 2008-10-14 15.166 1,539,033 -2,171 0.05% 23,340,277
2008-10-15 2008-10-13 15.202 1,541,204 -7,597 0.05% 23,430,002
2008-10-13 2008-10-09 15.202 1,548,801 -5,427 0.05% 23,545,494
2008-10-10 2008-10-08 14.926 1,554,228 +86,828 0.05% 23,198,398
2008-10-09 2008-10-06 15.755 1,467,400 -66,206 0.05% 23,119,204
2008-10-08 2008-10-03 16.032 1,533,606 -52,097 0.05% 24,586,194
2008-10-06 2008-10-02 16.087 1,585,703 +99,852 0.05% 25,509,053
2008-10-03 2008-09-30 16.566 1,485,851 +4,342 0.05% 24,614,624
2008-09-30 2008-09-26 16.032 1,481,509 +2,170 0.05% 23,750,994
2008-09-29 2008-09-25 16.216 1,479,339 -2,170 0.05% 23,988,806
2008-09-26 2008-09-24 16.216 1,481,509 +2,170 0.05% 24,023,994
2008-09-25 2008-09-23 16.142 1,479,339 +2,171 0.05% 23,879,766
2008-09-24 2008-09-22 16.345 1,477,168 +56,439 0.05% 24,144,141
2008-09-23 2008-09-19 16.032 1,420,729 -9,769 0.05% 22,776,592
2008-09-22 2008-09-18 15.295 1,430,498 -33,646 0.05% 21,878,805
2008-09-19 2008-09-17 16.124 1,464,144 +26,049 0.05% 23,607,505
2008-09-18 2008-09-16 16.658 1,438,095 -120,475 0.05% 23,955,997
2008-09-17 2008-09-12 16.290 1,558,570 -13,024 0.05% 25,388,487
2008-09-16 2008-09-11 16.216 1,571,594 -5,427 0.05% 25,484,803
2008-09-12 2008-09-10 16.584 1,577,021 -19,536 0.05% 26,154,007
2008-09-09 2008-09-05 16.584 1,596,557 +10,854 0.05% 26,478,000
2008-09-08 2008-09-04 16.769 1,585,703 +6,512 0.05% 26,590,193
2008-09-05 2008-09-03 17.303 1,579,191 -7,598 0.05% 27,324,895
2008-09-04 2008-09-02 17.156 1,586,789 -2,170 0.05% 27,222,444
2008-09-03 2008-09-01 16.824 1,588,959 +6,512 0.05% 26,732,632
2008-09-02 2008-08-29 17.266 1,582,447 -5,427 0.05% 27,322,914
2008-09-01 2008-08-28 16.437 1,587,874 +8,683 0.05% 26,099,918
2008-08-29 2008-08-27 17.229 1,579,191 -16,281 0.05% 27,208,495
2008-08-28 2008-08-26 16.584 1,595,472 -5,426 0.05% 26,460,006
2008-08-27 2008-08-25 16.216 1,600,898 -7,598 0.05% 25,959,994
2008-08-26 2008-08-21 15.921 1,608,496 +4,342 0.05% 25,608,962
2008-08-25 2008-08-20 16.234 1,604,154 +1,085 0.05% 26,042,352
2008-08-21 2008-08-19 16.161 1,603,069 +4,341 0.05% 25,906,578
2008-08-19 2008-08-15 16.806 1,598,728 -7,597 0.05% 26,867,525
2008-08-18 2008-08-14 16.271 1,606,325 +6,512 0.05% 26,136,797
2008-08-13 2008-08-11 16.806 1,599,813 -5,427 0.05% 26,885,759
2008-08-12 2008-08-08 16.971 1,605,240 +14,110 0.05% 27,243,183
2008-08-11 2008-08-07 17.137 1,591,130 +1,085 0.05% 27,267,596
2008-08-08 2008-08-05 17.358 1,590,045 +2,171 0.05% 27,600,603
2008-08-05 2008-08-01 17.137 1,587,874 +1,085 0.05% 27,211,798
2008-08-04 2008-07-31 17.322 1,586,789 -14,109 0.05% 27,485,604
2008-08-01 2008-07-30 16.603 1,600,898 -4,342 0.05% 26,579,493
2008-07-31 2008-07-29 16.105 1,605,240 +2,171 0.05% 25,852,923
2008-07-29 2008-07-25 16.455 1,603,069 +2,171 0.05% 26,379,218
2008-07-28 2008-07-24 16.879 1,600,898 +6,512 0.05% 27,021,993
2008-07-25 2008-07-23 16.990 1,594,386 +6,512 0.05% 27,088,355
2008-07-23 2008-07-21 16.584 1,587,874 +2,171 0.05% 26,333,998
2008-07-22 2008-07-18 16.584 1,585,703 +3,256 0.05% 26,297,993
2008-07-18 2008-07-16 15.939 1,582,447 -2,171 0.05% 25,223,394
2008-07-17 2008-07-15 16.013 1,584,618 +24,963 0.05% 25,374,799
2008-07-16 2008-07-14 16.087 1,559,655 +3,256 0.05% 25,090,021
2008-07-14 2008-07-10 16.695 1,556,399 +4,342 0.05% 25,984,082
2008-07-10 2008-07-08 16.584 1,552,057 +23,877 0.05% 25,739,993
2008-07-09 2008-07-07 16.695 1,528,180 +18,451 0.05% 25,512,966
2008-07-08 2008-07-04 16.861 1,509,729 +3,256 0.05% 25,455,307
2008-07-07 2008-07-03 16.695 1,506,473 +15,195 0.05% 25,150,568
2008-07-04 2008-07-02 17.322 1,491,278 +5,427 0.05% 25,831,208
2008-07-03 2008-06-30 17.764 1,485,851 -7,597 0.05% 26,394,324
2008-07-02 2008-06-27 17.414 1,493,448 +5,427 0.05% 26,006,395
2008-06-26 2008-06-24 17.543 1,488,021 -10,854 0.05% 26,103,831
2008-06-24 2008-06-20 17.598 1,498,875 -7,598 0.05% 26,377,099
2008-06-20 2008-06-18 17.340 1,506,473 +2,171 0.05% 26,122,168
2008-06-19 2008-06-17 17.616 1,504,302 +5,427 0.05% 26,500,323
2008-06-16 2008-06-12 17.911 1,498,875 -30,390 0.05% 26,846,639
2008-06-13 2008-06-11 17.211 1,529,265 +13,024 0.05% 26,320,120
2008-06-12 2008-06-10 17.322 1,516,241 +4,342 0.05% 26,263,605
2008-06-04 2008-06-02 18.427 1,511,899 -13,025 0.05% 27,859,994
2008-06-03 2008-05-30 17.229 1,524,924 +37,988 0.05% 26,273,508
2008-06-02 2008-05-29 17.966 1,486,936 +40,158 0.05% 26,714,997
2008-05-30 2008-05-28 18.427 1,446,778 +20,622 0.05% 26,660,000
2008-05-29 2008-05-27 19.349 1,426,156 +1,085 0.05% 27,593,995
2008-05-28 2008-05-26 19.437 1,425,071 -4,341 0.05% 27,698,655
2008-05-27 2008-05-23 19.325 1,429,412 +36,625 0.05% 27,623,050
2008-05-26 2008-05-22 19.325 1,392,787 +9,650 0.05% 26,915,281
2008-05-23 2008-05-21 20.407 1,383,137 -2,145 0.05% 28,225,197
2008-05-22 2008-05-20 20.481 1,385,282 -9,649 0.05% 28,372,329
2008-05-21 2008-05-19 20.444 1,394,931 -23,589 0.05% 28,517,913
2008-05-19 2008-05-15 19.735 1,418,520 -37,527 0.05% 27,994,685
2008-05-15 2008-05-13 18.579 1,456,047 +10,722 0.05% 27,051,365
2008-05-14 2008-05-09 18.989 1,445,325 +9,650 0.05% 27,445,285
2008-05-13 2008-05-08 19.362 1,435,675 +13,939 0.05% 27,797,641
2008-05-09 2008-05-07 19.362 1,421,736 +21,444 0.05% 27,527,754
2008-05-08 2008-05-06 19.586 1,400,292 -2,145 0.05% 27,425,993
2008-05-06 2008-05-02 19.474 1,402,437 +2,145 0.05% 27,311,045
2008-05-05 2008-04-30 19.399 1,400,292 +7,505 0.05% 27,164,793
2008-05-02 2008-04-29 19.437 1,392,787 +2,144 0.05% 27,071,161
2008-04-30 2008-04-28 19.698 1,390,643 -6,433 0.05% 27,392,649
2008-04-29 2008-04-25 19.176 1,397,076 +11,794 0.05% 26,789,685
2008-04-28 2008-04-24 19.922 1,385,282 -1,072 0.05% 27,597,129
2008-04-25 2008-04-23 19.586 1,386,354 -7,505 0.05% 27,153,005
2008-04-24 2008-04-22 19.026 1,393,859 -19,300 0.05% 26,519,997
2008-04-21 2008-04-17 18.635 1,413,159 +1,072 0.05% 26,333,645
2008-04-18 2008-04-16 18.504 1,412,087 -1,072 0.05% 26,129,289
2008-04-17 2008-04-15 18.653 1,413,159 +83,632 0.05% 26,360,005
2008-04-16 2008-04-14 19.586 1,329,527 +1,072 0.04% 26,039,996
2008-04-14 2008-04-10 19.623 1,328,455 -3,217 0.04% 26,068,560
2008-04-11 2008-04-09 19.213 1,331,672 +2,145 0.04% 25,585,208
2008-04-10 2008-04-08 19.884 1,329,527 +1,072 0.04% 26,436,796
2008-04-09 2008-04-07 20.108 1,328,455 +5,361 0.04% 26,712,840
2008-04-08 2008-04-03 19.959 1,323,094 -18,227 0.04% 26,407,600
2008-04-07 2008-04-02 19.101 1,341,321 -1,073 0.04% 25,620,473
2008-04-02 2008-03-31 19.026 1,342,394 +5,361 0.04% 25,540,808
2008-04-01 2008-03-28 19.474 1,337,033 -2,144 0.04% 26,037,368
2008-03-31 2008-03-27 18.504 1,339,177 -1,072 0.04% 24,780,160
2008-03-28 2008-03-26 17.888 1,340,249 -4,289 0.04% 23,974,997
2008-03-27 2008-03-25 16.788 1,344,538 -9,650 0.04% 22,572,000
2008-03-26 2008-03-20 15.949 1,354,188 +15,011 0.05% 21,597,304
2008-03-20 2008-03-18 15.986 1,339,177 +92,209 0.04% 21,407,860
2008-03-19 2008-03-17 17.721 1,246,968 +8,578 0.04% 22,097,003
2008-03-13 2008-03-11 17.944 1,238,390 +3,216 0.04% 22,222,196
2008-03-12 2008-03-10 17.646 1,235,174 +20,372 0.04% 21,795,846
2008-03-11 2008-03-07 17.888 1,214,802 +15,011 0.04% 21,730,942
2008-03-07 2008-03-05 18.224 1,199,791 -2,144 0.04% 21,865,259
2008-03-06 2008-03-04 18.448 1,201,935 +17,155 0.04% 22,173,371
2008-03-05 2008-03-03 18.877 1,184,780 -3,217 0.04% 22,365,195
2008-03-04 2008-02-29 18.560 1,187,997 +34,311 0.04% 22,049,202
2008-03-03 2008-02-28 19.064 1,153,686 +6,433 0.04% 21,993,431
2008-02-29 2008-02-27 19.258 1,147,253 -26,805 0.04% 22,093,536
2008-02-28 2008-02-26 19.032 1,174,058 +17,006 0.04% 22,344,782
2008-02-27 2008-02-25 20.649 1,157,052 +4,254 0.04% 23,892,483
2008-02-26 2008-02-22 20.010 1,152,798 +3,190 0.04% 23,067,520
2008-02-25 2008-02-21 20.198 1,149,608 +7,445 0.04% 23,219,888
2008-02-22 2008-02-20 20.612 1,142,163 +11,698 0.04% 23,542,073
2008-02-20 2008-02-18 22.154 1,130,465 +24,460 0.04% 25,044,276
2008-02-15 2008-02-13 20.499 1,106,005 +2,126 0.04% 22,671,991
2008-02-13 2008-02-11 22.154 1,103,879 -6,380 0.04% 24,455,291
2008-02-12 2008-02-06 21.966 1,110,259 -4,254 0.04% 24,387,833
2008-02-11 2008-02-04 22.004 1,114,513 -10,635 0.04% 24,523,196
2008-02-05 2008-02-01 20.085 1,125,148 +18,079 0.04% 22,598,883
2008-02-04 2008-01-31 20.574 1,107,069 +1,064 0.04% 22,777,082
2008-02-01 2008-01-30 21.176 1,106,005 +3,190 0.04% 23,420,790
2008-01-31 2008-01-29 20.838 1,102,815 +1,063 0.04% 22,979,919
2008-01-30 2008-01-28 21.176 1,101,752 -7,444 0.04% 23,330,729
2008-01-29 2008-01-25 22.756 1,109,196 -47,856 0.04% 25,240,603
2008-01-28 2008-01-24 20.349 1,157,052 -29,777 0.04% 23,544,323
2008-01-25 2008-01-23 18.806 1,186,829 -9,571 0.04% 22,320,001
2008-01-24 2008-01-22 16.926 1,196,400 -11,698 0.04% 20,249,998
2008-01-23 2008-01-21 18.882 1,208,098 +37,221 0.04% 22,810,875
2008-01-22 2008-01-18 20.273 1,170,877 +56,364 0.04% 23,737,561
2008-01-21 2008-01-17 19.972 1,114,513 +7,444 0.04% 22,259,516
2008-01-18 2008-01-16 21.627 1,107,069 +1,064 0.04% 23,943,002
2008-01-17 2008-01-15 22.492 1,106,005 +32,967 0.04% 24,876,790
2008-01-16 2008-01-14 23.508 1,073,038 -7,444 0.04% 25,225,000
2008-01-15 2008-01-11 23.696 1,080,482 -2,127 0.04% 25,603,194
2008-01-14 2008-01-10 24.561 1,082,609 +2,127 0.04% 26,590,155
2008-01-10 2008-01-08 24.260 1,080,482 -2,127 0.04% 26,212,794
2008-01-09 2008-01-07 24.824 1,082,609 +2,127 0.04% 26,875,195
2008-01-07 2008-01-03 25.125 1,080,482 -53,174 0.04% 27,147,514
2008-01-03 2007-12-31 23.696 1,133,656 -7,444 0.04% 26,863,210
2007-12-28 2007-12-24 22.981 1,141,100 -85,077 0.04% 26,224,123
2007-12-27 2007-12-20 22.192 1,226,177 -20,206 0.04% 27,210,795
2007-12-20 2007-12-18 20.725 1,246,383 +31,904 0.04% 25,830,878
2007-12-18 2007-12-14 22.380 1,214,479 -21,269 0.04% 27,179,598
2007-12-14 2007-12-12 21.891 1,235,748 +2,127 0.04% 27,051,351
2007-12-12 2007-12-10 22.643 1,233,621 -21,270 0.04% 27,932,789
2007-12-10 2007-12-06 22.643 1,254,891 -66,998 0.04% 28,414,404
2007-12-07 2007-12-05 22.605 1,321,889 -34,031 0.04% 29,881,715
2007-12-06 2007-12-04 22.605 1,355,920 -63,808 0.05% 30,650,997
2007-12-05 2007-12-03 22.530 1,419,728 -22,333 0.05% 31,986,596
2007-12-04 2007-11-30 20.913 1,442,061 -4,254 0.05% 30,157,441
2007-12-03 2007-11-29 21.515 1,446,315 -10,634 0.05% 31,116,804
2007-11-30 2007-11-28 20.838 1,456,949 +5,317 0.05% 30,359,190
2007-11-29 2007-11-27 20.988 1,451,632 +2,127 0.05% 30,466,797
2007-11-28 2007-11-26 20.988 1,449,505 -4,254 0.05% 30,422,155
2007-11-27 2007-11-23 20.838 1,453,759 -35,095 0.05% 30,292,718
2007-11-26 2007-11-22 19.822 1,488,854 -3,190 0.05% 29,512,010
2007-11-23 2007-11-21 19.822 1,492,044 +13,825 0.05% 29,575,242
2007-11-22 2007-11-20 20.461 1,478,219 -30,840 0.05% 30,246,403
2007-11-21 2007-11-19 20.499 1,509,059 -88,268 0.05% 30,934,192
2007-11-20 2007-11-16 19.220 1,597,327 -46,793 0.05% 30,700,878
2007-11-19 2007-11-15 18.806 1,644,120 +29,777 0.06% 30,920,007
2007-11-16 2007-11-14 19.672 1,614,343 +20,206 0.05% 31,756,568
2007-11-15 2007-11-13 20.461 1,594,137 +2,127 0.05% 32,618,246
2007-11-14 2007-11-12 20.950 1,592,010 -14,888 0.05% 33,353,165
2007-11-13 2007-11-09 21.289 1,606,898 -3,191 0.05% 34,209,033
2007-11-09 2007-11-07 21.590 1,610,089 +7,445 0.05% 34,761,446
2007-11-08 2007-11-06 20.762 1,602,644 +22,332 0.05% 33,274,551
2007-11-07 2007-11-05 21.063 1,580,312 +36,158 0.05% 33,286,407
2007-11-06 2007-11-02 21.063 1,544,154 -4,254 0.05% 32,524,805
2007-11-05 2007-11-01 21.251 1,548,408 +4,254 0.05% 32,905,608
2007-11-02 2007-10-31 22.192 1,544,154 -12,761 0.05% 34,267,205
2007-11-01 2007-10-30 22.492 1,556,915 -15,952 0.05% 35,018,872
2007-10-31 2007-10-29 21.439 1,572,867 -13,825 0.05% 33,721,192
2007-10-29 2007-10-25 20.349 1,586,692 +9,571 0.05% 32,286,871
2007-10-26 2007-10-24 20.687 1,577,121 +2,127 0.05% 32,625,995
2007-10-25 2007-10-23 21.251 1,574,994 -17,016 0.05% 33,470,593
2007-10-24 2007-10-22 21.251 1,592,010 +45,729 0.05% 33,832,205
2007-10-23 2007-10-18 21.928 1,546,281 -10,634 0.05% 33,907,286
2007-10-22 2007-10-17 22.192 1,556,915 -1,064 0.05% 34,550,392
2007-10-18 2007-10-16 21.627 1,557,979 -37,221 0.05% 33,695,003
2007-10-17 2007-10-15 21.214 1,595,200 -3,191 0.05% 33,839,996
2007-10-16 2007-10-12 21.138 1,598,391 +9,572 0.05% 33,787,449
2007-10-15 2007-10-11 21.815 1,588,819 -54,237 0.05% 34,660,792
2007-10-12 2007-10-10 21.815 1,643,056 -10,635 0.06% 35,843,996
2007-10-11 2007-10-09 21.552 1,653,691 -3,190 0.06% 35,640,603
2007-10-10 2007-10-08 21.590 1,656,881 -9,571 0.06% 35,771,675
2007-10-09 2007-10-05 21.928 1,666,452 -6,381 0.06% 36,542,430
2007-10-05 2007-10-03 22.154 1,672,833 +9,571 0.06% 37,059,874
2007-10-04 2007-10-02 22.041 1,663,262 -56,364 0.06% 36,660,159
2007-10-03 2007-09-28 22.831 1,719,626 -11,698 0.06% 39,260,765
2007-10-02 2007-09-27 21.214 1,731,324 -9,571 0.06% 36,727,682
2007-09-28 2007-09-25 20.424 1,740,895 +5,317 0.06% 35,555,637
2007-09-27 2007-09-24 20.800 1,735,578 +4,254 0.06% 36,099,844
2007-09-25 2007-09-21 20.499 1,731,324 +4,254 0.06% 35,490,401
2007-09-21 2007-09-19 21.364 1,727,070 -27,650 0.06% 36,897,279
2007-09-20 2007-09-18 21.251 1,754,720 +2,127 0.06% 37,289,996
2007-09-17 2007-09-13 20.725 1,752,593 -21,270 0.06% 36,321,915
2007-09-14 2007-09-12 20.875 1,773,863 +72,316 0.06% 37,029,608
2007-09-13 2007-09-11 20.800 1,701,547 +13,825 0.06% 35,392,003
2007-09-11 2007-09-07 21.138 1,687,722 +1,064 0.06% 35,675,764
2007-09-10 2007-09-06 20.875 1,686,658 +20,206 0.06% 35,209,193
2007-09-07 2007-09-05 21.552 1,666,452 -10,635 0.06% 35,915,630
2007-09-06 2007-09-04 20.649 1,677,087 +53,173 0.06% 34,630,917
2007-09-05 2007-09-03 21.063 1,623,914 +2,127 0.05% 34,204,805
2007-09-04 2007-08-31 21.063 1,621,787 -17,015 0.05% 34,160,003
2007-09-03 2007-08-30 19.446 1,638,802 +18,079 0.06% 31,867,874
2007-08-31 2007-08-29 18.957 1,620,723 -37,222 0.05% 30,723,833
2007-08-30 2007-08-28 19.295 1,657,945 -15,952 0.06% 31,990,685
2007-08-29 2007-08-27 18.035 1,673,897 +7,445 0.06% 30,189,325
2007-08-28 2007-08-24 17.772 1,666,452 -8,508 0.06% 29,616,292
2007-08-27 2007-08-23 17.772 1,674,960 -24,460 0.06% 29,767,497
2007-08-24 2007-08-22 16.963 1,699,420 +9,571 0.06% 28,827,921
2007-08-23 2007-08-21 16.211 1,689,849 +30,841 0.06% 27,394,364
2007-08-22 2007-08-20 15.910 1,659,008 +61,681 0.06% 26,395,197
2007-08-21 2007-08-17 15.064 1,597,327 +10,635 0.05% 24,062,038
2007-08-20 2007-08-16 16.249 1,586,692 -37,222 0.05% 25,781,753
2007-08-17 2007-08-15 16.719 1,623,914 +35,095 0.05% 27,150,064
2007-08-16 2007-08-14 16.926 1,588,819 -124,426 0.05% 26,891,994
2007-08-15 2007-08-13 16.982 1,713,245 +6,381 0.06% 29,094,660
2007-08-14 2007-08-10 17.302 1,706,864 +9,571 0.06% 29,531,997
2007-08-13 2007-08-09 17.490 1,697,293 -6,381 0.06% 29,685,600
2007-08-10 2007-08-08 17.133 1,703,674 -5,317 0.06% 29,188,444
2007-08-09 2007-08-07 16.982 1,708,991 +13,825 0.06% 29,022,418
2007-08-08 2007-08-06 17.151 1,695,166 +7,444 0.06% 29,074,559
2007-08-07 2007-08-03 17.509 1,687,722 -4,254 0.06% 29,549,944
2007-08-06 2007-08-02 17.396 1,691,976 -10,634 0.06% 29,433,506
2007-08-03 2007-08-01 17.452 1,702,610 -22,333 0.06% 29,714,554
2007-08-02 2007-07-31 17.434 1,724,943 +15,952 0.06% 30,071,878
2007-08-01 2007-07-30 17.490 1,708,991 +35,094 0.06% 29,890,198
2007-07-31 2007-07-27 17.509 1,673,897 -22,333 0.06% 29,307,885
2007-07-30 2007-07-26 17.753 1,696,230 +11,699 0.06% 30,113,608
2007-07-27 2007-07-25 17.678 1,684,531 +4,253 0.06% 29,779,193
2007-07-26 2007-07-24 17.603 1,680,278 -64,871 0.06% 29,577,608
2007-07-25 2007-07-23 17.603 1,745,149 -30,841 0.06% 30,719,520
2007-07-24 2007-07-20 17.866 1,775,990 -20,205 0.06% 31,730,008
2007-07-23 2007-07-19 17.584 1,796,195 +18,079 0.06% 31,584,293
2007-07-20 2007-07-18 17.716 1,778,116 -2,127 0.06% 31,500,472
2007-07-19 2007-07-17 17.828 1,780,243 -9,572 0.06% 31,739,033
2007-07-18 2007-07-16 17.791 1,789,815 -53,173 0.06% 31,842,367
2007-07-17 2007-07-13 17.828 1,842,988 -5,317 0.06% 32,857,681
2007-07-16 2007-07-12 17.772 1,848,305 +12,761 0.06% 32,848,195
2007-07-13 2007-07-11 17.358 1,835,544 +13,825 0.06% 31,861,966
2007-07-12 2007-07-10 17.866 1,821,719 +7,445 0.06% 32,547,007
2007-07-11 2007-07-09 18.035 1,814,274 -11,698 0.06% 32,721,074
2007-07-10 2007-07-06 17.490 1,825,972 -2,127 0.06% 31,936,192
2007-07-09 2007-07-05 17.377 1,828,099 -5,318 0.06% 31,767,113
2007-07-06 2007-07-04 17.020 1,833,417 -20,206 0.06% 31,204,404
2007-07-05 2007-07-03 17.340 1,853,623 -2,127 0.06% 32,140,927
2007-07-04 2007-06-29 17.095 1,855,750 -25,523 0.06% 31,724,108
2007-07-03 2007-06-28 16.982 1,881,273 -6,381 0.06% 31,948,144
2007-06-29 2007-06-27 16.662 1,887,654 +21,270 0.06% 31,453,008
2007-06-28 2007-06-26 17.020 1,866,384 -3,191 0.06% 31,765,496
2007-06-27 2007-06-25 16.869 1,869,575 +28,714 0.06% 31,538,527
2007-06-26 2007-06-22 16.775 1,840,861 0.06% 30,881,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top