History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 3,046,600 | +0 | 0.05% | 31,928,368 |
| 2025-10-13 | 2025-10-09 | 10.450 | 3,046,600 | +0 | 0.05% | 31,836,970 |
| 2025-10-10 | 2025-10-08 | 10.320 | 3,046,600 | -52,000 | 0.05% | 31,440,912 |
| 2025-10-09 | 2025-10-06 | 10.220 | 3,098,600 | +2,000 | 0.05% | 31,667,692 |
| 2025-10-08 | 2025-10-03 | 10.270 | 3,096,600 | +240,000 | 0.05% | 31,802,082 |
| 2025-10-06 | 2025-10-02 | 10.460 | 2,856,600 | +14,000 | 0.05% | 29,880,036 |
| 2025-10-03 | 2025-09-30 | 10.420 | 2,842,600 | +42,000 | 0.05% | 29,619,892 |
| 2025-10-02 | 2025-09-29 | 10.410 | 2,800,600 | +2,000 | 0.05% | 29,154,246 |
| 2025-09-30 | 2025-09-26 | 10.400 | 2,798,600 | +30,000 | 0.05% | 29,105,440 |
| 2025-09-29 | 2025-09-25 | 10.330 | 2,768,600 | +4,000 | 0.05% | 28,599,638 |
| 2025-09-26 | 2025-09-24 | 10.380 | 2,764,600 | +26,000 | 0.05% | 28,696,548 |
| 2025-09-25 | 2025-09-23 | 10.470 | 2,738,600 | +20,000 | 0.05% | 28,673,142 |
| 2025-09-24 | 2025-09-22 | 10.720 | 2,718,600 | -24,000 | 0.05% | 29,143,392 |
| 2025-09-23 | 2025-09-19 | 10.910 | 2,742,600 | +6,000 | 0.05% | 29,921,766 |
| 2025-09-22 | 2025-09-18 | 10.880 | 2,736,600 | +12,000 | 0.05% | 29,774,208 |
| 2025-09-19 | 2025-09-17 | 10.890 | 2,724,600 | +30,000 | 0.05% | 29,670,894 |
| 2025-09-18 | 2025-09-16 | 10.910 | 2,694,600 | +26,000 | 0.05% | 29,398,086 |
| 2025-09-17 | 2025-09-15 | 11.260 | 2,668,600 | +22,000 | 0.05% | 30,048,436 |
| 2025-09-16 | 2025-09-12 | 11.200 | 2,646,600 | +474,000 | 0.05% | 29,641,920 |
| 2025-09-15 | 2025-09-11 | 11.230 | 2,172,600 | +710,000 | 0.04% | 24,398,298 |
| 2025-09-12 | 2025-09-10 | 11.270 | 1,462,600 | +22,000 | 0.03% | 16,483,502 |
| 2025-09-11 | 2025-09-09 | 11.370 | 1,440,600 | +8,000 | 0.03% | 16,379,622 |
| 2025-09-10 | 2025-09-08 | 11.300 | 1,432,600 | +32,000 | 0.03% | 16,188,380 |
| 2025-09-09 | 2025-09-05 | 11.300 | 1,400,600 | +8,000 | 0.02% | 15,826,780 |
| 2025-09-08 | 2025-09-04 | 11.230 | 1,392,600 | +2,000 | 0.02% | 15,638,898 |
| 2025-09-05 | 2025-09-03 | 11.140 | 1,390,600 | +32,000 | 0.02% | 15,491,284 |
| 2025-09-04 | 2025-09-02 | 11.150 | 1,358,600 | +48,000 | 0.02% | 15,148,390 |
| 2025-09-03 | 2025-09-01 | 11.170 | 1,310,600 | +50,000 | 0.02% | 14,639,402 |
| 2025-09-02 | 2025-08-29 | 11.030 | 1,260,600 | +162,000 | 0.02% | 13,904,418 |
| 2025-09-01 | 2025-08-28 | 11.140 | 1,098,600 | -10,000 | 0.02% | 12,238,404 |
| 2025-08-29 | 2025-08-27 | 11.320 | 1,108,600 | -506,000 | 0.02% | 12,549,352 |
| 2025-08-28 | 2025-08-26 | 11.530 | 1,614,600 | -12,000 | 0.03% | 18,616,338 |
| 2025-08-27 | 2025-08-25 | 11.150 | 1,626,600 | +86,000 | 0.03% | 18,136,590 |
| 2025-08-26 | 2025-08-22 | 11.140 | 1,540,600 | +122,000 | 0.03% | 17,162,284 |
| 2025-08-25 | 2025-08-21 | 11.070 | 1,418,600 | +10,000 | 0.03% | 15,703,902 |
| 2025-08-22 | 2025-08-20 | 11.080 | 1,408,600 | -84,000 | 0.02% | 15,607,288 |
| 2025-08-21 | 2025-08-19 | 10.820 | 1,492,600 | -10,000 | 0.03% | 16,149,932 |
| 2025-08-20 | 2025-08-18 | 10.800 | 1,502,600 | +72,000 | 0.03% | 16,228,080 |
| 2025-08-19 | 2025-08-15 | 11.160 | 1,430,600 | +224,000 | 0.03% | 15,965,496 |
| 2025-08-18 | 2025-08-14 | 11.460 | 1,206,600 | -4,000 | 0.02% | 13,827,636 |
| 2025-08-15 | 2025-08-13 | 11.120 | 1,210,600 | -8,000 | 0.02% | 13,461,872 |
| 2025-08-14 | 2025-08-12 | 11.200 | 1,218,600 | +282,000 | 0.02% | 13,648,320 |
| 2025-08-13 | 2025-08-11 | 11.400 | 936,600 | +40,000 | 0.02% | 10,677,240 |
| 2025-08-12 | 2025-08-08 | 11.360 | 896,600 | +4,000 | 0.02% | 10,185,376 |
| 2025-08-11 | 2025-08-07 | 11.430 | 892,600 | +4,000 | 0.02% | 10,202,418 |
| 2025-08-08 | 2025-08-06 | 11.420 | 888,600 | +32,100 | 0.02% | 10,147,812 |
| 2025-08-07 | 2025-08-05 | 11.350 | 856,500 | -32,100 | 0.02% | 9,721,275 |
| 2025-08-06 | 2025-08-04 | 11.180 | 888,600 | -6,000 | 0.02% | 9,934,548 |
| 2025-08-05 | 2025-08-01 | 11.340 | 894,600 | -4,000 | 0.02% | 10,144,764 |
| 2025-08-04 | 2025-07-31 | 11.580 | 898,600 | +12,000 | 0.02% | 10,405,788 |
| 2025-08-01 | 2025-07-30 | 11.840 | 886,600 | -18,000 | 0.02% | 10,497,344 |
| 2025-07-31 | 2025-07-29 | 11.600 | 904,600 | +5,000 | 0.02% | 10,493,360 |
| 2025-07-30 | 2025-07-28 | 11.580 | 899,600 | +10,000 | 0.02% | 10,417,368 |
| 2025-07-29 | 2025-07-25 | 11.880 | 889,600 | +36,000 | 0.02% | 10,568,448 |
| 2025-07-28 | 2025-07-24 | 12.080 | 853,600 | +70,000 | 0.02% | 10,311,488 |
| 2025-07-24 | 2025-07-22 | 11.900 | 783,600 | -166,000 | 0.01% | 9,324,840 |
| 2025-07-23 | 2025-07-21 | 11.860 | 949,600 | -80,000 | 0.02% | 11,262,256 |
| 2025-07-22 | 2025-07-18 | 11.500 | 1,029,600 | +38,000 | 0.02% | 11,840,400 |
| 2025-07-21 | 2025-07-17 | 11.300 | 991,600 | +18,000 | 0.02% | 11,205,080 |
| 2025-07-18 | 2025-07-16 | 11.380 | 973,600 | -4,000 | 0.02% | 11,079,568 |
| 2025-07-17 | 2025-07-15 | 11.220 | 977,600 | -6,000 | 0.02% | 10,968,672 |
| 2025-07-16 | 2025-07-14 | 11.100 | 983,600 | +48,000 | 0.02% | 10,917,960 |
| 2025-07-15 | 2025-07-11 | 11.240 | 935,600 | +4,000 | 0.02% | 10,516,144 |
| 2025-07-14 | 2025-07-10 | 11.340 | 931,600 | -18,000 | 0.02% | 10,564,344 |
| 2025-07-11 | 2025-07-09 | 11.280 | 949,600 | -88,000 | 0.02% | 10,711,488 |
| 2025-07-10 | 2025-07-08 | 11.540 | 1,037,600 | -12,000 | 0.02% | 11,973,904 |
| 2025-07-09 | 2025-07-07 | 11.520 | 1,049,600 | -10,000 | 0.02% | 12,091,392 |
| 2025-07-08 | 2025-07-04 | 11.520 | 1,059,600 | -24,000 | 0.02% | 12,206,592 |
| 2025-07-07 | 2025-07-03 | 11.800 | 1,083,600 | +36,000 | 0.02% | 12,786,480 |
| 2025-07-04 | 2025-07-02 | 11.680 | 1,047,600 | -8,000 | 0.02% | 12,235,968 |
| 2025-07-03 | 2025-06-30 | 11.500 | 1,055,600 | +10,000 | 0.02% | 12,139,400 |
| 2025-07-02 | 2025-06-27 | 11.500 | 1,045,600 | -70,000 | 0.02% | 12,024,400 |
| 2025-06-26 | 2025-06-24 | 11.540 | 1,115,600 | -12,000 | 0.02% | 12,874,024 |
| 2025-06-25 | 2025-06-23 | 11.520 | 1,127,600 | -24,000 | 0.02% | 12,989,952 |
| 2025-06-24 | 2025-06-20 | 11.520 | 1,151,600 | -54,000 | 0.02% | 13,266,432 |
| 2025-06-23 | 2025-06-19 | 11.260 | 1,205,600 | -22,000 | 0.02% | 13,575,056 |
| 2025-06-20 | 2025-06-18 | 11.520 | 1,227,600 | +1,000 | 0.02% | 14,141,952 |
| 2025-06-19 | 2025-06-17 | 11.640 | 1,226,600 | -18,000 | 0.02% | 14,277,624 |
| 2025-06-18 | 2025-06-16 | 11.680 | 1,244,600 | -80,000 | 0.02% | 14,536,928 |
| 2025-06-16 | 2025-06-12 | 12.120 | 1,324,600 | +96,000 | 0.02% | 16,054,152 |
| 2025-06-13 | 2025-06-11 | 11.880 | 1,228,600 | +34,000 | 0.02% | 14,595,768 |
| 2025-06-12 | 2025-06-10 | 13.827 | 1,194,600 | +3,800 | 0.02% | 16,517,448 |
| 2025-06-11 | 2025-06-09 | 13.721 | 1,190,800 | +81,148 | 0.02% | 16,338,835 |
| 2025-06-10 | 2025-06-06 | 13.890 | 1,109,652 | +7,557 | 0.02% | 15,413,381 |
| 2025-06-09 | 2025-06-05 | 13.615 | 1,102,095 | +30,225 | 0.02% | 15,005,044 |
| 2025-06-06 | 2025-06-04 | 13.594 | 1,071,870 | -5,667 | 0.02% | 14,570,834 |
| 2025-06-05 | 2025-06-03 | 13.446 | 1,077,537 | -41,560 | 0.02% | 14,488,158 |
| 2025-06-04 | 2025-06-02 | 13.467 | 1,119,097 | +3,778 | 0.02% | 15,070,654 |
| 2025-06-03 | 2025-05-30 | 13.636 | 1,115,319 | -90,676 | 0.02% | 15,208,705 |
| 2025-06-02 | 2025-05-29 | 14.356 | 1,205,995 | -30,226 | 0.02% | 17,313,404 |
| 2025-05-30 | 2025-05-28 | 14.335 | 1,236,221 | -7,556 | 0.02% | 17,721,156 |
| 2025-05-29 | 2025-05-27 | 14.420 | 1,243,777 | -15,113 | 0.02% | 17,934,815 |
| 2025-05-28 | 2025-05-26 | 14.187 | 1,258,890 | -1,889 | 0.02% | 17,859,523 |
| 2025-05-27 | 2025-05-23 | 14.208 | 1,260,779 | -13,224 | 0.02% | 17,913,017 |
| 2025-05-26 | 2025-05-22 | 14.123 | 1,274,003 | -26,447 | 0.02% | 17,992,999 |
| 2025-05-23 | 2025-05-21 | 14.123 | 1,300,450 | -51,005 | 0.02% | 18,366,515 |
| 2025-05-22 | 2025-05-20 | 14.166 | 1,351,455 | -54,784 | 0.03% | 19,144,101 |
| 2025-05-20 | 2025-05-16 | 14.039 | 1,406,239 | -1,889 | 0.03% | 19,741,490 |
| 2025-05-15 | 2025-05-13 | 13.742 | 1,408,128 | -11,334 | 0.03% | 19,350,585 |
| 2025-05-14 | 2025-05-12 | 13.996 | 1,419,462 | +18,890 | 0.03% | 19,867,009 |
| 2025-05-13 | 2025-05-09 | 14.123 | 1,400,572 | -15,112 | 0.03% | 19,780,558 |
| 2025-05-12 | 2025-05-08 | 14.060 | 1,415,684 | -49,117 | 0.03% | 19,904,060 |
| 2025-05-08 | 2025-05-06 | 14.885 | 1,464,801 | +18,891 | 0.03% | 21,804,253 |
| 2025-05-07 | 2025-05-02 | 14.801 | 1,445,910 | -18,891 | 0.03% | 21,400,588 |
| 2025-05-06 | 2025-04-30 | 14.864 | 1,464,801 | +15,113 | 0.03% | 21,773,237 |
| 2025-05-02 | 2025-04-29 | 14.780 | 1,449,688 | +33,059 | 0.03% | 21,425,809 |
| 2025-04-30 | 2025-04-28 | 14.716 | 1,416,629 | +343,815 | 0.03% | 20,847,222 |
| 2025-04-29 | 2025-04-25 | 14.610 | 1,072,814 | -107,679 | 0.02% | 15,674,034 |
| 2025-04-28 | 2025-04-24 | 14.589 | 1,180,493 | +24,559 | 0.02% | 17,222,250 |
| 2025-04-24 | 2025-04-22 | 14.462 | 1,155,934 | -1,889 | 0.02% | 16,717,102 |
| 2025-04-23 | 2025-04-17 | 14.568 | 1,157,823 | +13,223 | 0.02% | 16,867,001 |
| 2025-04-22 | 2025-04-16 | 14.589 | 1,144,600 | +22,669 | 0.02% | 16,698,606 |
| 2025-04-17 | 2025-04-15 | 14.568 | 1,121,931 | +50,061 | 0.02% | 16,344,131 |
| 2025-04-16 | 2025-04-14 | 14.398 | 1,071,870 | -241,803 | 0.02% | 15,433,282 |
| 2025-04-15 | 2025-04-11 | 14.017 | 1,313,673 | +18,890 | 0.02% | 18,414,186 |
| 2025-04-14 | 2025-04-10 | 14.060 | 1,294,783 | +13,224 | 0.02% | 18,204,231 |
| 2025-04-11 | 2025-04-09 | 13.721 | 1,281,559 | -32,114 | 0.02% | 17,584,129 |
| 2025-04-10 | 2025-04-08 | 13.700 | 1,313,673 | -113,346 | 0.02% | 17,996,946 |
| 2025-04-09 | 2025-04-07 | 13.064 | 1,427,019 | +30,226 | 0.03% | 18,643,274 |
| 2025-04-08 | 2025-04-03 | 13.763 | 1,396,793 | -111,457 | 0.03% | 19,224,394 |
| 2025-04-07 | 2025-04-02 | 13.297 | 1,508,250 | +1,889 | 0.03% | 20,055,811 |
| 2025-04-03 | 2025-04-01 | 13.192 | 1,506,361 | +35,893 | 0.03% | 19,871,213 |
| 2025-04-02 | 2025-03-31 | 13.827 | 1,470,468 | +5,667 | 0.03% | 20,331,809 |
| 2025-04-01 | 2025-03-28 | 13.657 | 1,464,801 | -26,447 | 0.03% | 20,005,325 |
| 2025-03-31 | 2025-03-27 | 13.340 | 1,491,248 | -15,113 | 0.03% | 19,892,881 |
| 2025-03-28 | 2025-03-26 | 12.959 | 1,506,361 | -98,232 | 0.03% | 19,520,357 |
| 2025-03-27 | 2025-03-25 | 13.446 | 1,604,593 | -264,473 | 0.03% | 21,574,755 |
| 2025-03-26 | 2025-03-24 | 13.594 | 1,869,066 | -49,116 | 0.04% | 25,407,792 |
| 2025-03-25 | 2025-03-21 | 13.636 | 1,918,182 | +243,692 | 0.04% | 26,156,699 |
| 2025-03-24 | 2025-03-20 | 13.615 | 1,674,490 | +6,612 | 0.03% | 22,798,212 |
| 2025-03-21 | 2025-03-19 | 13.742 | 1,667,878 | +188,909 | 0.03% | 22,920,086 |
| 2025-03-20 | 2025-03-18 | 13.721 | 1,478,969 | +34,004 | 0.03% | 20,292,770 |
| 2025-03-19 | 2025-03-17 | 13.657 | 1,444,965 | +26,447 | 0.03% | 19,734,417 |
| 2025-03-18 | 2025-03-14 | 13.382 | 1,418,518 | +94,455 | 0.03% | 18,982,753 |
| 2025-03-17 | 2025-03-13 | 13.170 | 1,324,063 | -81,231 | 0.02% | 17,438,386 |
| 2025-03-14 | 2025-03-12 | 13.403 | 1,405,294 | -20,780 | 0.03% | 18,835,544 |
| 2025-03-13 | 2025-03-11 | 13.467 | 1,426,074 | +944 | 0.03% | 19,204,652 |
| 2025-03-12 | 2025-03-10 | 13.255 | 1,425,130 | +77,453 | 0.03% | 18,890,179 |
| 2025-03-11 | 2025-03-07 | 13.530 | 1,347,677 | +9,445 | 0.03% | 18,234,503 |
| 2025-03-10 | 2025-03-06 | 13.170 | 1,338,232 | +92,566 | 0.03% | 17,624,997 |
| 2025-03-07 | 2025-03-05 | 13.149 | 1,245,666 | +24,558 | 0.02% | 16,379,494 |
| 2025-03-06 | 2025-03-04 | 12.874 | 1,221,108 | +35,893 | 0.02% | 15,720,448 |
| 2025-03-05 | 2025-03-03 | 12.323 | 1,185,215 | -1,889 | 0.02% | 14,605,868 |
| 2025-03-04 | 2025-02-28 | 11.985 | 1,187,104 | -1,889 | 0.02% | 14,226,971 |
| 2025-03-03 | 2025-02-27 | 12.726 | 1,188,993 | -3,779 | 0.02% | 15,130,770 |
| 2025-02-28 | 2025-02-26 | 12.472 | 1,192,772 | -34,003 | 0.02% | 14,875,788 |
| 2025-02-27 | 2025-02-25 | 12.366 | 1,226,775 | +9,445 | 0.02% | 15,169,981 |
| 2025-02-26 | 2025-02-24 | 12.387 | 1,217,330 | -1,889 | 0.02% | 15,078,962 |
| 2025-02-25 | 2025-02-21 | 12.090 | 1,219,219 | +3,778 | 0.02% | 14,740,937 |
| 2025-02-24 | 2025-02-20 | 12.387 | 1,215,441 | -18,891 | 0.02% | 15,055,563 |
| 2025-02-21 | 2025-02-19 | 12.472 | 1,234,332 | +20,780 | 0.02% | 15,394,109 |
| 2025-02-20 | 2025-02-18 | 12.747 | 1,213,552 | +9,446 | 0.02% | 15,468,997 |
| 2025-02-19 | 2025-02-17 | 12.768 | 1,204,106 | -22,669 | 0.02% | 15,374,086 |
| 2025-02-18 | 2025-02-14 | 12.154 | 1,226,775 | -30,226 | 0.02% | 14,910,221 |
| 2025-02-17 | 2025-02-13 | 12.006 | 1,257,001 | +9,446 | 0.02% | 15,091,275 |
| 2025-02-14 | 2025-02-12 | 12.048 | 1,247,555 | +1,889 | 0.02% | 15,030,701 |
| 2025-02-13 | 2025-02-11 | 12.027 | 1,245,666 | -58,562 | 0.02% | 14,981,566 |
| 2025-02-12 | 2025-02-10 | 12.154 | 1,304,228 | +5,667 | 0.02% | 15,851,584 |
| 2025-02-11 | 2025-02-07 | 12.281 | 1,298,561 | +13,224 | 0.02% | 15,947,684 |
| 2025-02-10 | 2025-02-06 | 12.387 | 1,285,337 | +28,336 | 0.02% | 15,921,359 |
| 2025-02-07 | 2025-02-05 | 12.345 | 1,257,001 | -20,780 | 0.02% | 15,517,131 |
| 2025-02-06 | 2025-02-04 | 12.345 | 1,277,781 | +22,669 | 0.02% | 15,773,652 |
| 2025-02-05 | 2025-02-03 | 12.366 | 1,255,112 | -43,449 | 0.02% | 15,520,389 |
| 2025-02-04 | 2025-01-28 | 12.556 | 1,298,561 | +32,115 | 0.02% | 16,305,132 |
| 2025-02-03 | 2025-01-24 | 12.196 | 1,266,446 | +18,891 | 0.02% | 15,446,014 |
| 2025-01-27 | 2025-01-23 | 11.942 | 1,247,555 | +28,336 | 0.02% | 14,898,621 |
| 2025-01-24 | 2025-01-22 | 12.239 | 1,219,219 | +11,335 | 0.02% | 14,921,649 |
| 2025-01-23 | 2025-01-21 | 12.302 | 1,207,884 | +62,340 | 0.02% | 14,859,651 |
| 2025-01-22 | 2025-01-20 | 12.302 | 1,145,544 | +3,778 | 0.02% | 14,092,731 |
| 2025-01-21 | 2025-01-17 | 12.027 | 1,141,766 | +145,460 | 0.02% | 13,731,965 |
| 2025-01-20 | 2025-01-16 | 11.603 | 996,306 | +13,223 | 0.02% | 11,560,605 |
| 2025-01-17 | 2025-01-15 | 11.752 | 983,083 | +13,224 | 0.02% | 11,552,884 |
| 2025-01-15 | 2025-01-13 | 11.582 | 969,859 | -17,002 | 0.02% | 11,233,192 |
| 2025-01-14 | 2025-01-10 | 11.603 | 986,861 | +103,900 | 0.02% | 11,451,010 |
| 2025-01-13 | 2025-01-09 | 11.858 | 882,961 | -927,543 | 0.02% | 10,469,762 |
| 2025-01-10 | 2025-01-08 | 10.566 | 1,810,504 | +41,560 | 0.03% | 19,129,662 |
| 2025-01-09 | 2025-01-07 | 10.524 | 1,768,944 | -3,778 | 0.03% | 18,615,630 |
| 2025-01-08 | 2025-01-06 | 10.608 | 1,772,722 | -9,446 | 0.03% | 18,805,532 |
| 2025-01-07 | 2025-01-03 | 10.566 | 1,782,168 | +62,340 | 0.03% | 18,830,266 |
| 2025-01-06 | 2025-01-02 | 10.629 | 1,719,828 | +640,402 | 0.03% | 18,280,834 |
| 2025-01-03 | 2024-12-31 | 10.714 | 1,079,426 | -277,697 | 0.02% | 11,565,134 |
| 2025-01-02 | 2024-12-27 | 10.756 | 1,357,123 | -20,780 | 0.03% | 14,597,893 |
| 2024-12-30 | 2024-12-24 | 10.756 | 1,377,903 | -3,778 | 0.03% | 14,821,413 |
| 2024-12-27 | 2024-12-20 | 10.513 | 1,381,681 | -1,889 | 0.03% | 14,525,607 |
| 2024-12-23 | 2024-12-19 | 10.481 | 1,383,570 | -1,889 | 0.03% | 14,501,522 |
| 2024-12-20 | 2024-12-18 | 10.608 | 1,385,459 | -1,889 | 0.03% | 14,697,337 |
| 2024-12-19 | 2024-12-17 | 10.672 | 1,387,348 | +5,667 | 0.03% | 14,805,504 |
| 2024-12-18 | 2024-12-16 | 10.756 | 1,381,681 | +7,557 | 0.03% | 14,862,051 |
| 2024-12-17 | 2024-12-13 | 10.926 | 1,374,124 | -119,013 | 0.03% | 15,013,532 |
| 2024-12-16 | 2024-12-12 | 11.180 | 1,493,137 | -3,778 | 0.03% | 16,693,248 |
| 2024-12-13 | 2024-12-11 | 10.905 | 1,496,915 | +28,336 | 0.03% | 16,323,438 |
| 2024-12-12 | 2024-12-10 | 10.841 | 1,468,579 | -39,671 | 0.03% | 15,921,154 |
| 2024-12-11 | 2024-12-09 | 10.905 | 1,508,250 | -24,558 | 0.03% | 16,447,043 |
| 2024-12-10 | 2024-12-06 | 10.524 | 1,532,808 | +64,229 | 0.03% | 16,130,633 |
| 2024-12-09 | 2024-12-05 | 10.365 | 1,468,579 | +11,335 | 0.03% | 15,221,494 |
| 2024-12-05 | 2024-12-03 | 10.629 | 1,457,244 | -28,337 | 0.03% | 15,489,709 |
| 2024-12-04 | 2024-12-02 | 10.312 | 1,485,581 | +34,004 | 0.03% | 15,319,076 |
| 2024-12-03 | 2024-11-29 | 10.322 | 1,451,577 | +17,002 | 0.03% | 14,983,800 |
| 2024-12-02 | 2024-11-28 | 10.344 | 1,434,575 | -7,557 | 0.03% | 14,838,674 |
| 2024-11-29 | 2024-11-27 | 10.820 | 1,442,132 | -28,336 | 0.03% | 15,603,901 |
| 2024-11-27 | 2024-11-25 | 10.651 | 1,470,468 | +5,667 | 0.03% | 15,661,409 |
| 2024-11-26 | 2024-11-22 | 10.926 | 1,464,801 | +5,668 | 0.03% | 16,004,260 |
| 2024-11-25 | 2024-11-21 | 11.222 | 1,459,133 | +3,778 | 0.03% | 16,374,876 |
| 2024-11-22 | 2024-11-20 | 11.265 | 1,455,355 | -1,889 | 0.03% | 16,394,110 |
| 2024-11-19 | 2024-11-15 | 11.561 | 1,457,244 | +111,456 | 0.03% | 16,847,373 |
| 2024-11-18 | 2024-11-14 | 11.392 | 1,345,788 | -26,447 | 0.03% | 15,330,848 |
| 2024-11-15 | 2024-11-13 | 11.349 | 1,372,235 | -52,895 | 0.03% | 15,574,013 |
| 2024-11-14 | 2024-11-12 | 11.731 | 1,425,130 | -51,005 | 0.03% | 16,717,507 |
| 2024-11-13 | 2024-11-11 | 11.985 | 1,476,135 | -37,782 | 0.03% | 17,690,894 |
| 2024-11-12 | 2024-11-08 | 12.345 | 1,513,917 | +11,335 | 0.03% | 18,688,648 |
| 2024-11-11 | 2024-11-07 | 12.069 | 1,502,582 | -7,557 | 0.03% | 18,135,114 |
| 2024-11-08 | 2024-11-06 | 12.196 | 1,510,139 | -20,780 | 0.03% | 18,418,178 |
| 2024-11-07 | 2024-11-05 | 12.302 | 1,530,919 | -7,556 | 0.03% | 18,833,698 |
| 2024-11-06 | 2024-11-04 | 12.260 | 1,538,475 | -166,240 | 0.03% | 18,861,502 |
| 2024-11-05 | 2024-11-01 | 12.133 | 1,704,715 | +1,889 | 0.03% | 20,683,006 |
| 2024-11-04 | 2024-10-31 | 12.027 | 1,702,826 | -35,893 | 0.03% | 20,479,807 |
| 2024-11-01 | 2024-10-30 | 12.302 | 1,738,719 | -11,334 | 0.03% | 21,390,099 |
| 2024-10-31 | 2024-10-29 | 12.260 | 1,750,053 | -5,668 | 0.03% | 21,455,420 |
| 2024-10-30 | 2024-10-28 | 12.450 | 1,755,721 | +24,559 | 0.03% | 21,859,493 |
| 2024-10-29 | 2024-10-25 | 12.387 | 1,731,162 | +35,892 | 0.03% | 21,443,755 |
| 2024-10-28 | 2024-10-24 | 12.620 | 1,695,270 | +5,668 | 0.03% | 21,394,020 |
| 2024-10-25 | 2024-10-23 | 12.683 | 1,689,602 | -7,557 | 0.03% | 21,429,819 |
| 2024-10-24 | 2024-10-22 | 12.747 | 1,697,159 | -26,447 | 0.03% | 21,633,475 |
| 2024-10-22 | 2024-10-18 | 12.789 | 1,723,606 | +9,445 | 0.03% | 22,043,584 |
| 2024-10-21 | 2024-10-17 | 12.599 | 1,714,161 | -17,001 | 0.03% | 21,596,125 |
| 2024-10-18 | 2024-10-16 | 12.641 | 1,731,162 | +5,667 | 0.03% | 21,883,627 |
| 2024-10-17 | 2024-10-15 | 12.747 | 1,725,495 | -51,006 | 0.03% | 21,994,670 |
| 2024-10-16 | 2024-10-14 | 12.832 | 1,776,501 | -49,116 | 0.03% | 22,795,302 |
| 2024-10-15 | 2024-10-10 | 13.149 | 1,825,617 | -58,562 | 0.03% | 24,005,377 |
| 2024-10-14 | 2024-10-09 | 12.345 | 1,884,179 | -120,901 | 0.04% | 23,259,371 |
| 2024-10-10 | 2024-10-08 | 12.154 | 2,005,080 | -88,788 | 0.04% | 24,369,738 |
| 2024-10-09 | 2024-10-07 | 12.959 | 2,093,868 | +36,838 | 0.04% | 27,133,635 |
| 2024-10-08 | 2024-10-04 | 12.874 | 2,057,030 | -18,891 | 0.04% | 26,482,042 |
| 2024-10-07 | 2024-10-03 | 12.705 | 2,075,921 | -22,669 | 0.04% | 26,373,595 |
| 2024-10-04 | 2024-10-02 | 12.408 | 2,098,590 | -661,182 | 0.04% | 26,039,490 |
| 2024-10-03 | 2024-09-30 | 11.879 | 2,759,772 | +39,671 | 0.05% | 32,782,595 |
| 2024-10-02 | 2024-09-27 | 11.773 | 2,720,101 | -296,587 | 0.05% | 32,023,374 |
| 2024-09-30 | 2024-09-26 | 11.985 | 3,016,688 | -17,002 | 0.06% | 36,153,811 |
| 2024-09-27 | 2024-09-25 | 11.540 | 3,033,690 | -34,004 | 0.06% | 35,008,618 |
| 2024-09-26 | 2024-09-24 | 11.646 | 3,067,694 | +45,338 | 0.06% | 35,725,802 |
| 2024-09-25 | 2024-09-23 | 11.476 | 3,022,356 | +1,889 | 0.06% | 34,685,836 |
| 2024-09-24 | 2024-09-20 | 11.392 | 3,020,467 | +66,119 | 0.06% | 34,408,333 |
| 2024-09-23 | 2024-09-19 | 11.286 | 2,954,348 | +75,563 | 0.06% | 33,342,343 |
| 2024-09-20 | 2024-09-17 | 11.519 | 2,878,785 | +32,115 | 0.05% | 33,160,066 |
| 2024-09-19 | 2024-09-16 | 11.201 | 2,846,670 | -11,335 | 0.05% | 31,886,001 |
| 2024-09-17 | 2024-09-13 | 11.116 | 2,858,005 | +22,669 | 0.05% | 31,770,902 |
| 2024-09-16 | 2024-09-12 | 11.011 | 2,835,336 | +5,668 | 0.05% | 31,218,723 |
| 2024-09-13 | 2024-09-11 | 11.053 | 2,829,668 | -7,557 | 0.05% | 31,276,147 |
| 2024-09-12 | 2024-09-10 | 11.159 | 2,837,225 | -45,338 | 0.05% | 31,660,054 |
| 2024-09-11 | 2024-09-09 | 11.095 | 2,882,563 | -9,445 | 0.05% | 31,982,864 |
| 2024-09-10 | 2024-09-05 | 11.180 | 2,892,008 | -3,779 | 0.05% | 32,332,603 |
| 2024-09-09 | 2024-09-04 | 11.074 | 2,895,787 | -47,227 | 0.05% | 32,068,272 |
| 2024-09-05 | 2024-09-03 | 11.201 | 2,943,014 | -43,449 | 0.06% | 32,965,166 |
| 2024-09-04 | 2024-09-02 | 11.138 | 2,986,463 | +3,778 | 0.06% | 33,262,137 |
| 2024-09-03 | 2024-08-30 | 11.095 | 2,982,685 | +354,205 | 0.06% | 33,093,747 |
| 2024-08-30 | 2024-08-28 | 10.799 | 2,628,480 | -375,929 | 0.05% | 28,384,557 |
| 2024-08-29 | 2024-08-27 | 10.714 | 3,004,409 | -22,669 | 0.06% | 32,189,693 |
| 2024-08-28 | 2024-08-26 | 10.100 | 3,027,078 | +3,778 | 0.06% | 30,573,788 |
| 2024-08-27 | 2024-08-23 | 9.846 | 3,023,300 | +47,227 | 0.06% | 29,767,438 |
| 2024-08-26 | 2024-08-22 | 10.005 | 2,976,073 | +24,558 | 0.06% | 29,775,061 |
| 2024-08-23 | 2024-08-21 | 9.952 | 2,951,515 | -37,782 | 0.06% | 29,373,122 |
| 2024-08-21 | 2024-08-19 | 9.994 | 2,989,297 | +35,893 | 0.06% | 29,875,716 |
| 2024-08-20 | 2024-08-16 | 10.111 | 2,953,404 | +7,557 | 0.06% | 29,860,941 |
| 2024-08-19 | 2024-08-15 | 9.804 | 2,945,847 | -13,224 | 0.06% | 28,880,083 |
| 2024-08-16 | 2024-08-14 | 9.814 | 2,959,071 | -868,982 | 0.06% | 29,041,055 |
| 2024-08-14 | 2024-08-12 | 9.518 | 3,828,053 | -7,556 | 0.07% | 36,434,675 |
| 2024-08-13 | 2024-08-09 | 9.581 | 3,835,609 | +187,020 | 0.07% | 36,750,240 |
| 2024-08-12 | 2024-08-08 | 9.444 | 3,648,589 | +621,511 | 0.07% | 34,456,175 |
| 2024-08-08 | 2024-08-06 | 9.952 | 3,027,078 | -7,557 | 0.06% | 30,125,116 |
| 2024-08-07 | 2024-08-05 | 9.846 | 3,034,635 | -51,005 | 0.06% | 29,879,043 |
| 2024-08-06 | 2024-08-02 | 9.984 | 3,085,640 | +111,456 | 0.06% | 30,805,922 |
| 2024-08-05 | 2024-08-01 | 10.037 | 2,974,184 | +17,002 | 0.06% | 29,850,626 |
| 2024-08-02 | 2024-07-31 | 10.090 | 2,957,182 | +15,113 | 0.06% | 29,836,524 |
| 2024-08-01 | 2024-07-30 | 9.761 | 2,942,069 | +9,445 | 0.06% | 28,718,453 |
| 2024-07-31 | 2024-07-29 | 9.857 | 2,932,624 | -43,449 | 0.06% | 28,905,689 |
| 2024-07-30 | 2024-07-26 | 9.740 | 2,976,073 | -168,129 | 0.06% | 28,987,361 |
| 2024-07-29 | 2024-07-25 | 9.751 | 3,144,202 | +7,556 | 0.06% | 30,658,248 |
| 2024-07-26 | 2024-07-24 | 9.772 | 3,136,646 | -9,445 | 0.06% | 30,650,988 |
| 2024-07-25 | 2024-07-23 | 10.111 | 3,146,091 | -11,335 | 0.06% | 31,809,139 |
| 2024-07-24 | 2024-07-22 | 10.365 | 3,157,426 | -34,003 | 0.06% | 32,726,016 |
| 2024-07-23 | 2024-07-19 | 10.005 | 3,191,429 | -15,113 | 0.06% | 31,929,658 |
| 2024-07-22 | 2024-07-18 | 10.005 | 3,206,542 | +5,667 | 0.06% | 32,080,860 |
| 2024-07-19 | 2024-07-17 | 9.846 | 3,200,875 | -39,671 | 0.06% | 31,515,843 |
| 2024-07-18 | 2024-07-16 | 9.846 | 3,240,546 | -107,678 | 0.06% | 31,906,444 |
| 2024-07-17 | 2024-07-15 | 10.322 | 3,348,224 | +68,008 | 0.06% | 34,561,803 |
| 2024-07-16 | 2024-07-12 | 10.502 | 3,280,216 | -105,790 | 0.06% | 34,450,171 |
| 2024-07-15 | 2024-07-11 | 10.174 | 3,386,006 | +13,224 | 0.06% | 34,449,933 |
| 2024-07-11 | 2024-07-09 | 10.280 | 3,372,782 | +45,338 | 0.06% | 34,672,469 |
| 2024-07-10 | 2024-07-08 | 10.735 | 3,327,444 | -11,334 | 0.06% | 35,721,195 |
| 2024-07-09 | 2024-07-05 | 10.778 | 3,338,778 | +94,454 | 0.06% | 35,984,261 |
| 2024-07-08 | 2024-07-04 | 10.608 | 3,244,324 | -11,334 | 0.06% | 34,416,698 |
| 2024-07-05 | 2024-07-03 | 10.174 | 3,255,658 | +28,336 | 0.06% | 33,123,745 |
| 2024-07-04 | 2024-07-02 | 9.973 | 3,227,322 | -100,122 | 0.06% | 32,186,256 |
| 2024-07-03 | 2024-06-28 | 9.962 | 3,327,444 | +58,562 | 0.06% | 33,149,551 |
| 2024-07-02 | 2024-06-27 | 9.941 | 3,268,882 | -35,893 | 0.06% | 32,496,913 |
| 2024-06-28 | 2024-06-26 | 10.629 | 3,304,775 | -34,003 | 0.06% | 35,127,956 |
| 2024-06-27 | 2024-06-25 | 10.269 | 3,338,778 | -20,780 | 0.06% | 34,287,557 |
| 2024-06-26 | 2024-06-24 | 10.238 | 3,359,558 | -9,446 | 0.06% | 34,394,253 |
| 2024-06-25 | 2024-06-21 | 9.931 | 3,369,004 | +98,233 | 0.06% | 33,456,587 |
| 2024-06-24 | 2024-06-20 | 10.227 | 3,270,771 | +49,116 | 0.06% | 33,450,648 |
| 2024-06-21 | 2024-06-19 | 10.407 | 3,221,655 | -5,667 | 0.06% | 33,528,167 |
| 2024-06-20 | 2024-06-18 | 10.174 | 3,227,322 | -69,896 | 0.06% | 32,835,448 |
| 2024-06-19 | 2024-06-17 | 10.121 | 3,297,218 | +132,236 | 0.06% | 33,372,045 |
| 2024-06-18 | 2024-06-14 | 9.899 | 3,164,982 | -415,600 | 0.06% | 31,329,980 |
| 2024-06-17 | 2024-06-13 | 10.068 | 3,580,582 | +66,874 | 0.07% | 36,050,509 |
| 2024-06-14 | 2024-06-12 | 9.740 | 3,513,708 | -870,871 | 0.07% | 34,223,999 |
| 2024-06-13 | 2024-06-11 | 10.867 | 4,384,579 | -107,678 | 0.08% | 47,647,926 |
| 2024-06-12 | 2024-06-07 | 11.059 | 4,492,257 | +281,244 | 0.08% | 49,679,874 |
| 2024-06-11 | 2024-06-06 | 11.217 | 4,211,013 | -46,080 | 0.08% | 47,234,876 |
| 2024-06-07 | 2024-06-05 | 11.093 | 4,257,093 | +8,861 | 0.09% | 47,223,315 |
| 2024-06-06 | 2024-06-04 | 10.811 | 4,248,232 | -67,348 | 0.09% | 45,926,521 |
| 2024-06-05 | 2024-06-03 | 10.664 | 4,315,580 | +276,481 | 0.09% | 46,021,503 |
| 2024-06-04 | 2024-05-31 | 10.777 | 4,039,099 | -31,902 | 0.08% | 43,528,899 |
| 2024-06-03 | 2024-05-30 | 10.811 | 4,071,001 | +38,991 | 0.08% | 44,010,524 |
| 2024-05-31 | 2024-05-29 | 10.924 | 4,032,010 | +14,179 | 0.08% | 44,044,002 |
| 2024-05-30 | 2024-05-28 | 11.240 | 4,017,831 | -14,179 | 0.08% | 45,158,636 |
| 2024-05-29 | 2024-05-27 | 11.330 | 4,032,010 | +5,317 | 0.08% | 45,682,002 |
| 2024-05-28 | 2024-05-24 | 10.777 | 4,026,693 | +187,865 | 0.08% | 43,395,201 |
| 2024-05-27 | 2024-05-23 | 11.014 | 3,838,828 | +24,813 | 0.08% | 42,280,322 |
| 2024-05-24 | 2024-05-22 | 11.228 | 3,814,015 | +40,763 | 0.08% | 42,824,795 |
| 2024-05-23 | 2024-05-21 | 11.285 | 3,773,252 | -35,446 | 0.08% | 42,579,997 |
| 2024-05-22 | 2024-05-20 | 11.691 | 3,808,698 | -92,161 | 0.08% | 44,527,274 |
| 2024-05-21 | 2024-05-17 | 11.804 | 3,900,859 | -7,089 | 0.08% | 46,044,923 |
| 2024-05-20 | 2024-05-16 | 11.871 | 3,907,948 | +186,093 | 0.08% | 46,393,200 |
| 2024-05-17 | 2024-05-14 | 11.578 | 3,721,855 | -38,991 | 0.07% | 43,091,998 |
| 2024-05-16 | 2024-05-13 | 11.228 | 3,760,846 | -7,089 | 0.08% | 42,227,799 |
| 2024-05-14 | 2024-05-10 | 11.003 | 3,767,935 | +143,557 | 0.08% | 41,456,996 |
| 2024-05-13 | 2024-05-09 | 10.551 | 3,624,378 | +19,495 | 0.07% | 38,241,499 |
| 2024-05-10 | 2024-05-08 | 10.416 | 3,604,883 | +15,951 | 0.07% | 37,547,644 |
| 2024-05-09 | 2024-05-07 | 10.495 | 3,588,932 | +14,179 | 0.07% | 37,665,002 |
| 2024-05-08 | 2024-05-06 | 10.393 | 3,574,753 | +368,641 | 0.07% | 37,153,137 |
| 2024-05-07 | 2024-05-03 | 10.043 | 3,206,112 | +12,406 | 0.06% | 32,200,196 |
| 2024-05-06 | 2024-05-02 | 9.998 | 3,193,706 | +7,089 | 0.06% | 31,931,438 |
| 2024-05-03 | 2024-04-30 | 9.784 | 3,186,617 | +49,625 | 0.06% | 31,177,320 |
| 2024-05-02 | 2024-04-29 | 9.829 | 3,136,992 | +154,191 | 0.06% | 30,833,398 |
| 2024-04-30 | 2024-04-26 | 9.953 | 2,982,801 | +182,548 | 0.06% | 29,688,119 |
| 2024-04-29 | 2024-04-25 | 9.750 | 2,800,253 | +46,080 | 0.06% | 27,302,400 |
| 2024-04-26 | 2024-04-24 | 9.694 | 2,754,173 | +492,703 | 0.06% | 26,697,721 |
| 2024-04-25 | 2024-04-23 | 9.637 | 2,261,470 | +49,625 | 0.05% | 21,794,079 |
| 2024-04-24 | 2024-04-22 | 9.479 | 2,211,845 | +53,169 | 0.04% | 20,966,396 |
| 2024-04-23 | 2024-04-19 | 9.366 | 2,158,676 | -8,862 | 0.04% | 20,218,800 |
| 2024-04-22 | 2024-04-18 | 9.445 | 2,167,538 | -12,406 | 0.04% | 20,473,024 |
| 2024-04-19 | 2024-04-17 | 9.355 | 2,179,944 | -1,772 | 0.04% | 20,393,402 |
| 2024-04-18 | 2024-04-16 | 9.366 | 2,181,716 | -707,153 | 0.04% | 20,434,599 |
| 2024-04-17 | 2024-04-15 | 9.615 | 2,888,869 | -129,378 | 0.06% | 27,775,204 |
| 2024-04-16 | 2024-04-12 | 9.727 | 3,018,247 | -19,496 | 0.06% | 29,359,717 |
| 2024-04-15 | 2024-04-11 | 9.931 | 3,037,743 | -10,634 | 0.06% | 30,166,402 |
| 2024-04-12 | 2024-04-10 | 9.897 | 3,048,377 | +313,700 | 0.06% | 30,168,803 |
| 2024-04-11 | 2024-04-09 | 9.863 | 2,734,677 | +3,544 | 0.05% | 26,971,636 |
| 2024-04-10 | 2024-04-08 | 9.671 | 2,731,133 | +287,115 | 0.05% | 26,412,742 |
| 2024-04-09 | 2024-04-05 | 9.637 | 2,444,018 | +21,267 | 0.05% | 23,553,318 |
| 2024-04-08 | 2024-04-03 | 9.694 | 2,422,751 | +258,758 | 0.05% | 23,485,065 |
| 2024-04-05 | 2024-04-02 | 9.806 | 2,163,993 | +54,942 | 0.04% | 21,220,980 |
| 2024-04-03 | 2024-03-28 | 9.682 | 2,109,051 | -44,308 | 0.04% | 20,420,397 |
| 2024-04-02 | 2024-03-27 | 9.840 | 2,153,359 | +384,592 | 0.04% | 21,189,599 |
| 2024-03-28 | 2024-03-26 | 9.953 | 1,768,767 | -86,844 | 0.04% | 17,604,716 |
| 2024-03-27 | 2024-03-25 | 10.258 | 1,855,611 | -49,624 | 0.04% | 19,034,463 |
| 2024-03-26 | 2024-03-22 | 10.438 | 1,905,235 | +10,633 | 0.04% | 19,887,496 |
| 2024-03-25 | 2024-03-21 | 10.371 | 1,894,602 | +28,357 | 0.04% | 19,648,225 |
| 2024-03-22 | 2024-03-20 | 10.224 | 1,866,245 | +12,407 | 0.04% | 19,080,365 |
| 2024-03-21 | 2024-03-19 | 10.303 | 1,853,838 | -7,090 | 0.04% | 19,099,956 |
| 2024-03-20 | 2024-03-18 | 10.292 | 1,860,928 | +19,496 | 0.04% | 19,152,004 |
| 2024-03-19 | 2024-03-15 | 10.145 | 1,841,432 | -217,995 | 0.04% | 18,681,218 |
| 2024-03-18 | 2024-03-14 | 10.585 | 2,059,427 | -23,040 | 0.04% | 21,799,125 |
| 2024-03-15 | 2024-03-13 | 10.551 | 2,082,467 | -38,990 | 0.04% | 21,972,504 |
| 2024-03-14 | 2024-03-12 | 10.517 | 2,121,457 | +31,901 | 0.04% | 22,312,075 |
| 2024-03-13 | 2024-03-11 | 10.122 | 2,089,556 | -81,526 | 0.04% | 21,151,261 |
| 2024-03-11 | 2024-03-07 | 9.942 | 2,171,082 | +62,031 | 0.04% | 21,584,498 |
| 2024-03-08 | 2024-03-06 | 9.852 | 2,109,051 | +10,634 | 0.04% | 20,777,397 |
| 2024-03-07 | 2024-03-05 | 9.694 | 2,098,417 | -164,825 | 0.04% | 20,341,116 |
| 2024-03-06 | 2024-03-04 | 10.043 | 2,263,242 | -967,683 | 0.05% | 22,730,596 |
| 2024-03-05 | 2024-03-01 | 9.840 | 3,230,925 | -336,739 | 0.06% | 31,793,122 |
| 2024-03-04 | 2024-02-29 | 9.852 | 3,567,664 | +33,674 | 0.07% | 35,146,979 |
| 2024-03-01 | 2024-02-28 | 9.536 | 3,533,990 | -109,883 | 0.07% | 33,698,599 |
| 2024-02-28 | 2024-02-26 | 9.242 | 3,643,873 | -10,634 | 0.07% | 33,677,276 |
| 2024-02-27 | 2024-02-23 | 9.423 | 3,654,507 | +74,437 | 0.07% | 34,435,397 |
| 2024-02-26 | 2024-02-22 | 9.287 | 3,580,070 | -122,290 | 0.07% | 33,249,198 |
| 2024-02-23 | 2024-02-21 | 8.881 | 3,702,360 | +60,259 | 0.07% | 32,880,862 |
| 2024-02-22 | 2024-02-20 | 8.723 | 3,642,101 | +8,861 | 0.07% | 31,770,299 |
| 2024-02-21 | 2024-02-19 | 8.464 | 3,633,240 | +606,131 | 0.07% | 30,750,003 |
| 2024-02-20 | 2024-02-16 | 9.028 | 3,027,109 | -7,089 | 0.06% | 27,328,001 |
| 2024-02-19 | 2024-02-15 | 8.768 | 3,034,198 | -331,422 | 0.06% | 26,604,479 |
| 2024-02-16 | 2024-02-14 | 8.633 | 3,365,620 | -604,359 | 0.07% | 29,054,696 |
| 2024-02-15 | 2024-02-09 | 8.734 | 3,969,979 | +7,089 | 0.08% | 34,675,201 |
| 2024-02-14 | 2024-02-07 | 8.915 | 3,962,890 | +306,610 | 0.08% | 35,328,803 |
| 2024-02-08 | 2024-02-06 | 9.129 | 3,656,280 | -547,644 | 0.07% | 33,379,343 |
| 2024-02-07 | 2024-02-05 | 8.610 | 4,203,924 | -421,810 | 0.08% | 36,196,719 |
| 2024-02-06 | 2024-02-02 | 8.734 | 4,625,734 | +79,754 | 0.09% | 40,402,797 |
| 2024-02-05 | 2024-02-01 | 8.836 | 4,545,980 | -26,585 | 0.09% | 40,167,897 |
| 2024-02-02 | 2024-01-31 | 8.757 | 4,572,565 | -347,373 | 0.09% | 40,041,600 |
| 2024-02-01 | 2024-01-30 | 8.836 | 4,919,938 | -400,543 | 0.10% | 43,472,159 |
| 2024-01-31 | 2024-01-29 | 8.858 | 5,320,481 | -12,406 | 0.11% | 47,131,403 |
| 2024-01-30 | 2024-01-26 | 8.497 | 5,332,887 | +109,884 | 0.11% | 45,315,542 |
| 2024-01-29 | 2024-01-25 | 8.599 | 5,223,003 | +1,708,508 | 0.10% | 44,912,276 |
| 2024-01-26 | 2024-01-24 | 8.283 | 3,514,495 | +326,106 | 0.07% | 29,110,442 |
| 2024-01-25 | 2024-01-23 | 8.159 | 3,188,389 | +144,443 | 0.06% | 26,013,538 |
| 2024-01-24 | 2024-01-22 | 8.069 | 3,043,946 | +223,311 | 0.06% | 24,560,251 |
| 2024-01-23 | 2024-01-19 | 8.114 | 2,820,635 | -12,406 | 0.06% | 22,885,774 |
| 2024-01-22 | 2024-01-18 | 8.385 | 2,833,041 | +85,071 | 0.06% | 23,753,712 |
| 2024-01-19 | 2024-01-17 | 8.509 | 2,747,970 | -74,437 | 0.06% | 23,381,542 |
| 2024-01-18 | 2024-01-16 | 9.005 | 2,822,407 | -10,634 | 0.06% | 25,416,301 |
| 2024-01-17 | 2024-01-15 | 9.547 | 2,833,041 | +12,406 | 0.06% | 27,046,622 |
| 2024-01-16 | 2024-01-12 | 9.727 | 2,820,635 | +115,201 | 0.06% | 27,437,464 |
| 2024-01-15 | 2024-01-11 | 9.750 | 2,705,434 | +145,329 | 0.05% | 26,377,917 |
| 2024-01-12 | 2024-01-10 | 9.705 | 2,560,105 | +79,754 | 0.05% | 24,845,403 |
| 2024-01-11 | 2024-01-09 | 10.156 | 2,480,351 | +1,773 | 0.05% | 25,191,004 |
| 2024-01-10 | 2024-01-08 | 10.201 | 2,478,578 | +22,154 | 0.05% | 25,284,877 |
| 2024-01-09 | 2024-01-05 | 10.506 | 2,456,424 | +12,406 | 0.05% | 25,807,315 |
| 2024-01-08 | 2024-01-04 | 10.404 | 2,444,018 | -72,665 | 0.05% | 25,428,757 |
| 2024-01-05 | 2024-01-03 | 10.483 | 2,516,683 | -24,812 | 0.05% | 26,383,600 |
| 2024-01-04 | 2024-01-02 | 10.472 | 2,541,495 | -26,585 | 0.05% | 26,615,036 |
| 2024-01-03 | 2023-12-29 | 10.743 | 2,568,080 | +12,406 | 0.05% | 27,588,959 |
| 2024-01-02 | 2023-12-28 | 10.687 | 2,555,674 | +26,585 | 0.05% | 27,311,481 |
| 2023-12-29 | 2023-12-27 | 10.427 | 2,529,089 | +1,772 | 0.05% | 26,370,958 |
| 2023-12-28 | 2023-12-22 | 10.348 | 2,527,317 | -7,089 | 0.05% | 26,152,841 |
| 2023-12-27 | 2023-12-21 | 10.292 | 2,534,406 | +23,040 | 0.05% | 26,083,198 |
| 2023-12-21 | 2023-12-19 | 10.122 | 2,511,366 | -12,406 | 0.05% | 25,420,979 |
| 2023-12-20 | 2023-12-18 | 10.247 | 2,523,772 | -8,862 | 0.05% | 25,859,837 |
| 2023-12-19 | 2023-12-15 | 10.359 | 2,532,634 | +31,902 | 0.05% | 26,236,442 |
| 2023-12-18 | 2023-12-14 | 10.213 | 2,500,732 | +5,317 | 0.05% | 25,539,098 |
| 2023-12-15 | 2023-12-13 | 10.032 | 2,495,415 | +131,151 | 0.05% | 25,034,237 |
| 2023-12-14 | 2023-12-12 | 10.438 | 2,364,264 | +30,129 | 0.05% | 24,678,998 |
| 2023-12-13 | 2023-12-11 | 10.371 | 2,334,135 | +1,772 | 0.05% | 24,206,461 |
| 2023-12-12 | 2023-12-08 | 10.393 | 2,332,363 | +8,862 | 0.05% | 24,240,724 |
| 2023-12-11 | 2023-12-07 | 10.517 | 2,323,501 | +77,982 | 0.05% | 24,437,040 |
| 2023-12-08 | 2023-12-06 | 10.348 | 2,245,519 | +164,825 | 0.04% | 23,236,777 |
| 2023-12-07 | 2023-12-05 | 10.393 | 2,080,694 | +14,178 | 0.04% | 21,625,077 |
| 2023-12-06 | 2023-12-04 | 10.754 | 2,066,516 | +12,406 | 0.04% | 22,223,962 |
| 2023-12-05 | 2023-12-01 | 10.867 | 2,054,110 | +17,724 | 0.04% | 22,322,344 |
| 2023-12-04 | 2023-11-30 | 11.093 | 2,036,386 | +1,772 | 0.04% | 22,589,335 |
| 2023-12-01 | 2023-11-29 | 10.777 | 2,034,614 | +3,544 | 0.04% | 21,926,798 |
| 2023-11-30 | 2023-11-28 | 11.217 | 2,031,070 | +1,773 | 0.04% | 22,782,485 |
| 2023-11-29 | 2023-11-27 | 11.488 | 2,029,297 | -8,862 | 0.04% | 23,312,197 |
| 2023-11-28 | 2023-11-24 | 11.443 | 2,038,159 | +17,723 | 0.04% | 23,322,002 |
| 2023-11-27 | 2023-11-23 | 11.668 | 2,020,436 | +7,090 | 0.04% | 23,575,204 |
| 2023-11-24 | 2023-11-22 | 11.578 | 2,013,346 | +23,040 | 0.04% | 23,310,715 |
| 2023-11-23 | 2023-11-21 | 11.714 | 1,990,306 | +17,723 | 0.04% | 23,313,476 |
| 2023-11-22 | 2023-11-20 | 11.533 | 1,972,583 | +67,348 | 0.04% | 22,749,717 |
| 2023-11-21 | 2023-11-17 | 11.262 | 1,905,235 | +14,178 | 0.04% | 21,456,995 |
| 2023-11-20 | 2023-11-16 | 11.533 | 1,891,057 | +21,268 | 0.04% | 21,809,481 |
| 2023-11-17 | 2023-11-15 | 11.736 | 1,869,789 | +53,169 | 0.04% | 21,943,998 |
| 2023-11-16 | 2023-11-14 | 11.623 | 1,816,620 | +28,357 | 0.04% | 21,115,002 |
| 2023-11-14 | 2023-11-10 | 11.330 | 1,788,263 | +21,268 | 0.04% | 20,260,722 |
| 2023-11-13 | 2023-11-09 | 11.510 | 1,766,995 | -5,317 | 0.04% | 20,338,799 |
| 2023-11-10 | 2023-11-08 | 11.465 | 1,772,312 | +28,357 | 0.04% | 20,320,000 |
| 2023-11-09 | 2023-11-07 | 11.578 | 1,743,955 | -30,129 | 0.03% | 20,191,680 |
| 2023-11-08 | 2023-11-06 | 11.759 | 1,774,084 | -8,862 | 0.04% | 20,860,836 |
| 2023-11-07 | 2023-11-03 | 11.917 | 1,782,946 | +76,210 | 0.04% | 21,246,721 |
| 2023-11-06 | 2023-11-02 | 11.668 | 1,706,736 | +44,307 | 0.03% | 19,914,835 |
| 2023-11-03 | 2023-11-01 | 11.781 | 1,662,429 | +3,545 | 0.03% | 19,585,444 |
| 2023-11-02 | 2023-10-31 | 11.714 | 1,658,884 | +8,862 | 0.03% | 19,431,360 |
| 2023-11-01 | 2023-10-30 | 11.781 | 1,650,022 | +23,040 | 0.03% | 19,439,274 |
| 2023-10-31 | 2023-10-27 | 11.465 | 1,626,982 | +141,785 | 0.03% | 18,653,755 |
| 2023-10-30 | 2023-10-26 | 11.533 | 1,485,197 | -173,687 | 0.03% | 17,128,715 |
| 2023-10-27 | 2023-10-25 | 11.330 | 1,658,884 | +17,723 | 0.03% | 18,794,880 |
| 2023-10-26 | 2023-10-24 | 11.194 | 1,641,161 | -23,040 | 0.03% | 18,371,841 |
| 2023-10-25 | 2023-10-20 | 11.240 | 1,664,201 | -611,448 | 0.03% | 18,704,880 |
| 2023-10-24 | 2023-10-19 | 11.273 | 2,275,649 | -33,674 | 0.05% | 25,654,324 |
| 2023-10-20 | 2023-10-18 | 11.510 | 2,309,323 | +3,545 | 0.05% | 26,581,205 |
| 2023-10-19 | 2023-10-17 | 11.533 | 2,305,778 | +1,772 | 0.05% | 26,592,441 |
| 2023-10-18 | 2023-10-16 | 11.285 | 2,304,006 | +606,131 | 0.05% | 26,000,004 |
| 2023-10-16 | 2023-10-12 | 12.526 | 1,697,875 | +5,317 | 0.03% | 21,267,601 |
| 2023-10-13 | 2023-10-11 | 12.526 | 1,692,558 | +26,585 | 0.03% | 21,201,000 |
| 2023-10-12 | 2023-10-10 | 12.278 | 1,665,973 | +19,495 | 0.03% | 20,454,397 |
| 2023-10-10 | 2023-10-06 | 12.187 | 1,646,478 | -26,585 | 0.03% | 20,066,402 |
| 2023-10-09 | 2023-10-05 | 11.894 | 1,673,063 | -8,861 | 0.03% | 19,899,526 |
| 2023-10-06 | 2023-10-04 | 11.962 | 1,681,924 | +18,609 | 0.03% | 20,118,799 |
| 2023-10-04 | 2023-09-29 | 12.345 | 1,663,315 | +19,496 | 0.03% | 20,534,382 |
| 2023-10-03 | 2023-09-28 | 12.142 | 1,643,819 | -46,080 | 0.03% | 19,959,795 |
| 2023-09-29 | 2023-09-27 | 12.255 | 1,689,899 | -8,862 | 0.03% | 20,710,014 |
| 2023-09-28 | 2023-09-26 | 12.187 | 1,698,761 | -47,852 | 0.03% | 20,703,599 |
| 2023-09-27 | 2023-09-25 | 12.165 | 1,746,613 | -37,219 | 0.03% | 21,247,374 |
| 2023-09-25 | 2023-09-21 | 11.849 | 1,783,832 | +150,646 | 0.04% | 21,136,500 |
| 2023-09-22 | 2023-09-20 | 11.917 | 1,633,186 | +115,201 | 0.03% | 19,462,086 |
| 2023-09-21 | 2023-09-19 | 12.097 | 1,517,985 | +51,397 | 0.03% | 18,363,357 |
| 2023-09-20 | 2023-09-18 | 12.007 | 1,466,588 | +136,468 | 0.03% | 17,609,198 |
| 2023-09-19 | 2023-09-15 | 12.300 | 1,330,120 | +44,308 | 0.03% | 16,360,898 |
| 2023-09-18 | 2023-09-14 | 12.120 | 1,285,812 | +12,406 | 0.03% | 15,583,736 |
| 2023-09-15 | 2023-09-13 | 12.458 | 1,273,406 | +26,585 | 0.03% | 15,864,478 |
| 2023-09-14 | 2023-09-12 | 12.594 | 1,246,821 | -28,357 | 0.02% | 15,702,114 |
| 2023-09-13 | 2023-09-11 | 12.707 | 1,275,178 | -8,862 | 0.03% | 16,203,134 |
| 2023-09-12 | 2023-09-07 | 12.842 | 1,284,040 | -39,877 | 0.03% | 16,489,619 |
| 2023-09-11 | 2023-09-06 | 12.887 | 1,323,917 | -8,862 | 0.03% | 17,061,479 |
| 2023-09-07 | 2023-09-05 | 12.977 | 1,332,779 | -15,950 | 0.03% | 17,296,005 |
| 2023-09-06 | 2023-09-04 | 13.045 | 1,348,729 | +63,803 | 0.03% | 17,594,314 |
| 2023-09-05 | 2023-08-31 | 13.000 | 1,284,926 | +288,887 | 0.03% | 16,703,997 |
| 2023-09-04 | 2023-08-30 | 13.045 | 996,039 | +653,097 | 0.02% | 12,993,435 |
| 2023-08-31 | 2023-08-29 | 13.384 | 342,942 | -8,862 | 0.01% | 4,589,815 |
| 2023-08-30 | 2023-08-28 | 13.384 | 351,804 | -250,782 | 0.01% | 4,708,421 |
| 2023-08-29 | 2023-08-25 | 13.384 | 602,586 | -340,284 | 0.01% | 8,064,799 |
| 2023-08-28 | 2023-08-24 | 13.135 | 942,870 | +21,268 | 0.02% | 12,384,960 |
| 2023-08-25 | 2023-08-23 | 12.323 | 921,602 | -177,231 | 0.02% | 11,356,797 |
| 2023-08-24 | 2023-08-22 | 12.368 | 1,098,833 | +65,887 | 0.02% | 13,590,395 |
| 2023-08-23 | 2023-08-21 | 12.413 | 1,032,946 | -733,437 | 0.02% | 12,822,128 |
| 2023-08-22 | 2023-08-18 | 12.391 | 1,766,383 | -370,413 | 0.04% | 21,886,536 |
| 2023-08-21 | 2023-08-17 | 12.661 | 2,136,796 | -17,723 | 0.04% | 27,054,888 |
| 2023-08-18 | 2023-08-16 | 12.661 | 2,154,519 | +157,336 | 0.04% | 27,279,286 |
| 2023-08-17 | 2023-08-15 | 12.797 | 1,997,183 | -17,723 | 0.04% | 25,557,639 |
| 2023-08-16 | 2023-08-14 | 12.729 | 2,014,906 | -24,812 | 0.04% | 25,648,012 |
| 2023-08-15 | 2023-08-11 | 12.707 | 2,039,718 | -5,317 | 0.04% | 25,917,812 |
| 2023-08-14 | 2023-08-10 | 12.661 | 2,045,035 | -17,723 | 0.04% | 25,893,062 |
| 2023-08-11 | 2023-08-09 | 12.549 | 2,062,758 | +41,649 | 0.04% | 25,884,685 |
| 2023-08-10 | 2023-08-08 | 12.255 | 2,021,109 | +167,483 | 0.04% | 24,769,052 |
| 2023-08-09 | 2023-08-07 | 12.639 | 1,853,626 | -81,526 | 0.04% | 23,427,716 |
| 2023-08-07 | 2023-08-03 | 12.707 | 1,935,152 | -270,409 | 0.04% | 24,589,137 |
| 2023-08-04 | 2023-08-02 | 12.729 | 2,205,561 | +805 | 0.04% | 28,074,885 |
| 2023-08-03 | 2023-08-01 | 13.158 | 2,204,756 | +898,079 | 0.04% | 29,010,078 |
| 2023-08-02 | 2023-07-31 | 13.587 | 1,306,677 | +413,432 | 0.03% | 17,753,523 |
| 2023-08-01 | 2023-07-28 | 13.339 | 893,245 | +21,267 | 0.02% | 11,914,557 |
| 2023-07-31 | 2023-07-27 | 13.271 | 871,978 | +56,714 | 0.02% | 11,571,847 |
| 2023-07-28 | 2023-07-26 | 13.316 | 815,264 | +20,382 | 0.02% | 10,856,006 |
| 2023-07-27 | 2023-07-25 | 13.226 | 794,882 | +65,576 | 0.02% | 10,512,841 |
| 2023-07-26 | 2023-07-24 | 13.113 | 729,306 | +115,200 | 0.01% | 9,563,255 |
| 2023-07-25 | 2023-07-21 | 13.248 | 614,106 | +283,570 | 0.01% | 8,135,819 |
| 2023-07-24 | 2023-07-20 | 13.248 | 330,536 | +3,544 | 0.01% | 4,379,017 |
| 2023-07-21 | 2023-07-19 | 13.316 | 326,992 | -79,754 | 0.01% | 4,354,206 |
| 2023-07-20 | 2023-07-18 | 13.226 | 406,746 | -262,302 | 0.01% | 5,379,485 |
| 2023-07-18 | 2023-07-13 | 13.158 | 669,048 | +37,219 | 0.01% | 8,803,303 |
| 2023-07-14 | 2023-07-12 | 13.090 | 631,829 | -8,862 | 0.01% | 8,270,797 |
| 2023-07-12 | 2023-07-10 | 13.000 | 640,691 | -15,951 | 0.01% | 8,328,963 |
| 2023-07-11 | 2023-07-07 | 13.000 | 656,642 | -315,471 | 0.01% | 8,536,325 |
| 2023-07-10 | 2023-07-06 | 12.797 | 972,113 | -105,453 | 0.02% | 12,439,978 |
| 2023-07-07 | 2023-07-05 | 13.158 | 1,077,566 | +12,406 | 0.02% | 14,178,564 |
| 2023-07-06 | 2023-07-04 | 13.451 | 1,065,160 | +14,179 | 0.02% | 14,327,847 |
| 2023-07-05 | 2023-07-03 | 13.835 | 1,050,981 | -1,772 | 0.02% | 14,540,360 |
| 2023-07-04 | 2023-06-30 | 13.745 | 1,052,753 | -69,120 | 0.02% | 14,469,835 |
| 2023-07-03 | 2023-06-29 | 13.700 | 1,121,873 | -331,423 | 0.02% | 15,369,233 |
| 2023-06-30 | 2023-06-28 | 13.564 | 1,453,296 | -140,012 | 0.03% | 19,712,802 |
| 2023-06-29 | 2023-06-27 | 13.496 | 1,593,308 | -255,213 | 0.03% | 21,504,073 |
| 2023-06-28 | 2023-06-26 | 13.451 | 1,848,521 | +1,772 | 0.04% | 24,865,114 |
| 2023-06-27 | 2023-06-23 | 13.564 | 1,846,749 | -852,482 | 0.04% | 25,049,679 |
| 2023-06-26 | 2023-06-21 | 13.519 | 2,699,231 | +2,249,950 | 0.05% | 36,491,078 |
| 2023-06-23 | 2023-06-20 | 13.767 | 449,281 | -8,862 | 0.01% | 6,185,399 |
| 2023-06-21 | 2023-06-19 | 13.474 | 458,143 | +21,268 | 0.01% | 6,172,985 |
| 2023-06-20 | 2023-06-16 | 13.587 | 436,875 | +35,446 | 0.01% | 5,935,721 |
| 2023-06-19 | 2023-06-15 | 13.496 | 401,429 | +3,545 | 0.01% | 5,417,884 |
| 2023-06-16 | 2023-06-14 | 13.542 | 397,884 | +3,545 | 0.01% | 5,387,999 |
| 2023-06-15 | 2023-06-13 | 13.835 | 394,339 | -193,182 | 0.01% | 5,455,694 |
| 2023-06-14 | 2023-06-12 | 13.609 | 587,521 | -23,040 | 0.01% | 7,995,774 |
| 2023-06-12 | 2023-06-08 | 13.203 | 610,561 | -2,258,812 | 0.01% | 8,061,294 |
| 2023-06-09 | 2023-06-07 | 13.090 | 2,869,373 | -24,813 | 0.06% | 37,560,798 |
| 2023-06-08 | 2023-06-06 | 14.442 | 2,894,186 | -8,861 | 0.06% | 41,796,412 |
| 2023-06-07 | 2023-06-05 | 14.182 | 2,903,047 | +141,439 | 0.06% | 41,172,064 |
| 2023-06-06 | 2023-06-02 | 14.277 | 2,761,608 | +33,958 | 0.06% | 39,426,365 |
| 2023-06-05 | 2023-06-01 | 13.664 | 2,727,650 | +8,489 | 0.06% | 37,270,801 |
| 2023-06-02 | 2023-05-31 | 13.829 | 2,719,161 | +38,203 | 0.06% | 37,603,226 |
| 2023-06-01 | 2023-05-30 | 14.229 | 2,680,958 | +61,124 | 0.06% | 38,148,638 |
| 2023-05-31 | 2023-05-29 | 14.418 | 2,619,834 | +157,903 | 0.05% | 37,772,635 |
| 2023-05-30 | 2023-05-25 | 14.371 | 2,461,931 | +57,728 | 0.05% | 35,379,997 |
| 2023-05-29 | 2023-05-24 | 14.818 | 2,404,203 | +492,386 | 0.05% | 35,626,558 |
| 2023-05-25 | 2023-05-23 | 14.677 | 1,911,817 | -25,468 | 0.04% | 28,059,921 |
| 2023-05-24 | 2023-05-22 | 14.701 | 1,937,285 | +13,583 | 0.04% | 28,479,358 |
| 2023-05-23 | 2023-05-19 | 14.277 | 1,923,702 | +161,299 | 0.04% | 27,463,919 |
| 2023-05-22 | 2023-05-18 | 14.701 | 1,762,403 | +331,087 | 0.04% | 25,908,478 |
| 2023-05-19 | 2023-05-17 | 14.889 | 1,431,316 | +45,843 | 0.03% | 21,311,042 |
| 2023-05-18 | 2023-05-16 | 15.078 | 1,385,473 | +78,103 | 0.03% | 20,889,600 |
| 2023-05-17 | 2023-05-15 | 15.502 | 1,307,370 | +10,187 | 0.03% | 20,266,395 |
| 2023-05-16 | 2023-05-12 | 15.596 | 1,297,183 | +3,396 | 0.03% | 20,230,719 |
| 2023-05-15 | 2023-05-11 | 15.808 | 1,293,787 | -13,583 | 0.03% | 20,452,076 |
| 2023-05-12 | 2023-05-10 | 16.091 | 1,307,370 | +10,187 | 0.03% | 21,036,394 |
| 2023-05-11 | 2023-05-09 | 15.855 | 1,297,183 | +3,396 | 0.03% | 20,566,879 |
| 2023-05-10 | 2023-05-08 | 15.996 | 1,293,787 | +9,338 | 0.03% | 20,695,915 |
| 2023-05-08 | 2023-05-04 | 16.350 | 1,284,449 | -103,571 | 0.03% | 21,000,441 |
| 2023-05-05 | 2023-05-03 | 16.208 | 1,388,020 | -18,677 | 0.03% | 22,497,603 |
| 2023-05-04 | 2023-05-02 | 16.138 | 1,406,697 | -50,936 | 0.03% | 22,700,907 |
| 2023-05-03 | 2023-04-28 | 16.114 | 1,457,633 | -33,958 | 0.03% | 23,488,559 |
| 2023-05-02 | 2023-04-27 | 16.067 | 1,491,591 | +49,239 | 0.03% | 23,965,485 |
| 2023-04-28 | 2023-04-26 | 16.020 | 1,442,352 | -33,958 | 0.03% | 23,106,398 |
| 2023-04-27 | 2023-04-25 | 16.067 | 1,476,310 | -121,398 | 0.03% | 23,719,964 |
| 2023-04-26 | 2023-04-24 | 15.808 | 1,597,708 | +554,359 | 0.03% | 25,256,433 |
| 2023-04-25 | 2023-04-21 | 15.737 | 1,043,349 | -81,329 | 0.02% | 16,419,433 |
| 2023-04-24 | 2023-04-20 | 15.996 | 1,124,678 | -15,281 | 0.02% | 17,990,783 |
| 2023-04-21 | 2023-04-19 | 15.714 | 1,139,959 | +6,792 | 0.02% | 17,912,952 |
| 2023-04-20 | 2023-04-18 | 15.690 | 1,133,167 | +69,613 | 0.02% | 17,779,528 |
| 2023-04-19 | 2023-04-17 | 15.737 | 1,063,554 | +129,039 | 0.02% | 16,737,404 |
| 2023-04-18 | 2023-04-14 | 15.667 | 934,515 | -17,562 | 0.02% | 14,640,638 |
| 2023-04-17 | 2023-04-13 | 15.455 | 952,077 | -147,716 | 0.02% | 14,713,907 |
| 2023-04-14 | 2023-04-12 | 15.007 | 1,099,793 | -595,108 | 0.02% | 16,504,504 |
| 2023-04-13 | 2023-04-11 | 15.455 | 1,694,901 | -170 | 0.04% | 26,193,906 |
| 2023-04-12 | 2023-04-06 | 15.407 | 1,695,071 | +338,717 | 0.04% | 26,116,665 |
| 2023-04-11 | 2023-04-04 | 15.195 | 1,356,354 | +8,489 | 0.03% | 20,610,326 |
| 2023-04-06 | 2023-04-03 | 15.054 | 1,347,865 | -66,217 | 0.03% | 20,290,808 |
| 2023-04-04 | 2023-03-31 | 15.407 | 1,414,082 | -130,737 | 0.03% | 21,787,351 |
| 2023-04-03 | 2023-03-30 | 15.808 | 1,544,819 | -101,873 | 0.03% | 24,420,368 |
| 2023-03-31 | 2023-03-29 | 15.690 | 1,646,692 | +56,030 | 0.03% | 25,836,798 |
| 2023-03-30 | 2023-03-28 | 14.960 | 1,590,662 | +1,242,851 | 0.03% | 23,795,987 |
| 2023-03-28 | 2023-03-24 | 16.750 | 347,811 | -101,873 | 0.01% | 5,825,926 |
| 2023-03-27 | 2023-03-23 | 16.750 | 449,684 | -35,656 | 0.01% | 7,532,326 |
| 2023-03-24 | 2023-03-22 | 16.797 | 485,340 | -158,933 | 0.01% | 8,152,442 |
| 2023-03-23 | 2023-03-21 | 16.680 | 644,273 | +305,545 | 0.01% | 10,746,209 |
| 2023-03-22 | 2023-03-20 | 16.939 | 338,728 | -59,426 | 0.01% | 5,737,624 |
| 2023-03-21 | 2023-03-17 | 16.939 | 398,154 | -30,562 | 0.01% | 6,744,225 |
| 2023-03-20 | 2023-03-16 | 16.420 | 428,716 | -20,374 | 0.01% | 7,039,707 |
| 2023-03-17 | 2023-03-15 | 16.256 | 449,090 | -1,698 | 0.01% | 7,300,197 |
| 2023-03-16 | 2023-03-14 | 15.926 | 450,788 | -22,073 | 0.01% | 7,179,119 |
| 2023-03-15 | 2023-03-13 | 15.784 | 472,861 | -14,432 | 0.01% | 7,463,807 |
| 2023-03-14 | 2023-03-10 | 15.455 | 487,293 | -548,416 | 0.01% | 7,530,886 |
| 2023-03-13 | 2023-03-09 | 15.596 | 1,035,709 | -241,948 | 0.02% | 16,152,800 |
| 2023-03-10 | 2023-03-08 | 15.360 | 1,277,657 | -230,064 | 0.03% | 19,625,194 |
| 2023-03-09 | 2023-03-07 | 15.502 | 1,507,721 | -10,187 | 0.03% | 23,372,166 |
| 2023-03-08 | 2023-03-06 | 15.384 | 1,517,908 | -321,749 | 0.03% | 23,351,281 |
| 2023-03-07 | 2023-03-03 | 15.172 | 1,839,657 | +45,843 | 0.04% | 27,910,962 |
| 2023-03-06 | 2023-03-02 | 15.478 | 1,793,814 | +16,979 | 0.04% | 27,764,820 |
| 2023-03-03 | 2023-03-01 | 15.290 | 1,776,835 | +6,791 | 0.04% | 27,167,138 |
| 2023-03-02 | 2023-02-28 | 14.936 | 1,770,044 | +3,396 | 0.04% | 26,437,806 |
| 2023-03-01 | 2023-02-27 | 15.290 | 1,766,648 | -168,090 | 0.04% | 27,011,382 |
| 2023-02-28 | 2023-02-24 | 15.078 | 1,934,738 | -1,698 | 0.04% | 29,171,195 |
| 2023-02-24 | 2023-02-22 | 15.172 | 1,936,436 | +1,698 | 0.04% | 29,379,277 |
| 2023-02-23 | 2023-02-21 | 15.219 | 1,934,738 | -158,752 | 0.04% | 29,444,675 |
| 2023-02-22 | 2023-02-20 | 15.431 | 2,093,490 | -3,396 | 0.04% | 32,304,593 |
| 2023-02-21 | 2023-02-17 | 15.384 | 2,096,886 | -49,239 | 0.04% | 32,258,197 |
| 2023-02-20 | 2023-02-16 | 15.360 | 2,146,125 | -6,791 | 0.04% | 32,965,122 |
| 2023-02-17 | 2023-02-15 | 15.266 | 2,152,916 | -10,188 | 0.05% | 32,866,554 |
| 2023-02-16 | 2023-02-14 | 15.337 | 2,163,104 | +17,828 | 0.05% | 33,174,965 |
| 2023-02-15 | 2023-02-13 | 15.125 | 2,145,276 | -15,281 | 0.04% | 32,446,682 |
| 2023-02-14 | 2023-02-10 | 14.983 | 2,160,557 | +65,369 | 0.05% | 32,372,402 |
| 2023-02-10 | 2023-02-08 | 15.054 | 2,095,188 | +169,788 | 0.04% | 31,541,035 |
| 2023-02-09 | 2023-02-07 | 15.360 | 1,925,400 | -3,396 | 0.04% | 29,574,720 |
| 2023-02-08 | 2023-02-06 | 15.337 | 1,928,796 | +12,734 | 0.04% | 29,581,444 |
| 2023-02-07 | 2023-02-03 | 15.219 | 1,916,062 | +30,562 | 0.04% | 29,160,446 |
| 2023-02-06 | 2023-02-02 | 15.313 | 1,885,500 | -22,921 | 0.04% | 28,873,004 |
| 2023-02-03 | 2023-02-01 | 15.243 | 1,908,421 | +22,072 | 0.04% | 29,089,118 |
| 2023-02-02 | 2023-01-31 | 15.337 | 1,886,349 | -68,764 | 0.04% | 28,930,445 |
| 2023-02-01 | 2023-01-30 | 15.525 | 1,955,113 | -81,498 | 0.04% | 30,353,541 |
| 2023-01-31 | 2023-01-27 | 15.525 | 2,036,611 | -34,807 | 0.04% | 31,618,815 |
| 2023-01-30 | 2023-01-26 | 15.643 | 2,071,418 | +27,166 | 0.04% | 32,403,201 |
| 2023-01-27 | 2023-01-20 | 15.337 | 2,044,252 | +30,562 | 0.04% | 31,352,163 |
| 2023-01-26 | 2023-01-19 | 15.313 | 2,013,690 | +15,281 | 0.04% | 30,836,001 |
| 2023-01-20 | 2023-01-18 | 15.478 | 1,998,409 | +79,801 | 0.04% | 30,931,561 |
| 2023-01-18 | 2023-01-16 | 15.926 | 1,918,608 | -5,094 | 0.04% | 30,555,193 |
| 2023-01-17 | 2023-01-13 | 16.114 | 1,923,702 | -37,354 | 0.04% | 30,998,879 |
| 2023-01-16 | 2023-01-12 | 15.855 | 1,961,056 | +3,396 | 0.04% | 31,092,607 |
| 2023-01-13 | 2023-01-11 | 15.525 | 1,957,660 | +760,652 | 0.04% | 30,393,084 |
| 2023-01-12 | 2023-01-10 | 15.761 | 1,197,008 | +115,456 | 0.03% | 18,865,801 |
| 2023-01-11 | 2023-01-09 | 16.044 | 1,081,552 | +144,320 | 0.02% | 17,351,883 |
| 2023-01-10 | 2023-01-06 | 15.879 | 937,232 | -22,072 | 0.02% | 14,881,924 |
| 2023-01-09 | 2023-01-05 | 16.397 | 959,304 | +27,166 | 0.02% | 15,729,596 |
| 2023-01-06 | 2023-01-04 | 16.185 | 932,138 | -37,354 | 0.02% | 15,086,519 |
| 2023-01-05 | 2023-01-03 | 16.515 | 969,492 | +3,396 | 0.02% | 16,010,848 |
| 2023-01-04 | 2022-12-30 | 16.232 | 966,096 | +1,698 | 0.02% | 15,681,644 |
| 2023-01-03 | 2022-12-29 | 16.491 | 964,398 | -5,094 | 0.02% | 15,904,002 |
| 2022-12-30 | 2022-12-28 | 16.397 | 969,492 | +28,016 | 0.02% | 15,896,648 |
| 2022-12-29 | 2022-12-23 | 16.138 | 941,476 | +8,489 | 0.02% | 15,193,293 |
| 2022-12-28 | 2022-12-22 | 16.373 | 932,987 | +8,489 | 0.02% | 15,276,100 |
| 2022-12-22 | 2022-12-20 | 16.091 | 924,498 | -171,486 | 0.02% | 14,875,746 |
| 2022-12-21 | 2022-12-19 | 16.138 | 1,095,984 | +211,234 | 0.02% | 17,686,702 |
| 2022-12-20 | 2022-12-16 | 16.161 | 884,750 | -228,365 | 0.02% | 14,298,707 |
| 2022-12-19 | 2022-12-15 | 16.138 | 1,113,115 | -40,750 | 0.02% | 17,963,158 |
| 2022-12-16 | 2022-12-14 | 16.256 | 1,153,865 | -519,552 | 0.02% | 18,756,689 |
| 2022-12-15 | 2022-12-13 | 16.114 | 1,673,417 | +1,698 | 0.03% | 26,965,741 |
| 2022-12-14 | 2022-12-12 | 16.114 | 1,671,719 | +188,618 | 0.03% | 26,938,379 |
| 2022-12-13 | 2022-12-09 | 16.020 | 1,483,101 | +65,368 | 0.03% | 23,759,195 |
| 2022-12-12 | 2022-12-08 | 15.714 | 1,417,733 | -3,396 | 0.03% | 22,277,803 |
| 2022-12-09 | 2022-12-07 | 15.431 | 1,421,129 | -13,583 | 0.03% | 21,929,407 |
| 2022-12-08 | 2022-12-06 | 15.431 | 1,434,712 | -106,966 | 0.03% | 22,139,006 |
| 2022-12-07 | 2022-12-05 | 14.724 | 1,541,678 | +30,562 | 0.03% | 22,699,996 |
| 2022-12-06 | 2022-12-02 | 14.371 | 1,511,116 | +131,586 | 0.03% | 21,715,995 |
| 2022-12-05 | 2022-12-01 | 14.654 | 1,379,530 | +34,806 | 0.03% | 20,214,994 |
| 2022-12-02 | 2022-11-30 | 15.030 | 1,344,724 | -11,885 | 0.03% | 20,211,843 |
| 2022-12-01 | 2022-11-29 | 14.606 | 1,356,609 | +806,495 | 0.03% | 19,815,200 |
| 2022-11-30 | 2022-11-28 | 14.654 | 550,114 | -351,462 | 0.01% | 8,061,116 |
| 2022-11-29 | 2022-11-25 | 14.277 | 901,576 | +54,332 | 0.02% | 12,871,437 |
| 2022-11-28 | 2022-11-24 | 14.465 | 847,244 | +28,015 | 0.02% | 12,255,441 |
| 2022-11-25 | 2022-11-23 | 14.182 | 819,229 | -61,124 | 0.02% | 11,618,602 |
| 2022-11-24 | 2022-11-22 | 14.182 | 880,353 | +13,583 | 0.02% | 12,485,485 |
| 2022-11-23 | 2022-11-21 | 14.182 | 866,770 | -1,314,161 | 0.02% | 12,292,846 |
| 2022-11-22 | 2022-11-18 | 13.782 | 2,180,931 | +85,743 | 0.05% | 30,057,294 |
| 2022-11-18 | 2022-11-16 | 13.853 | 2,095,188 | +3,395 | 0.04% | 29,023,675 |
| 2022-11-17 | 2022-11-15 | 13.970 | 2,091,793 | +142,623 | 0.04% | 29,223,046 |
| 2022-11-16 | 2022-11-14 | 13.829 | 1,949,170 | +11,885 | 0.04% | 26,955,035 |
| 2022-11-15 | 2022-11-11 | 13.381 | 1,937,285 | +963,549 | 0.04% | 25,923,518 |
| 2022-11-14 | 2022-11-10 | 13.476 | 973,736 | -13,583 | 0.02% | 13,121,677 |
| 2022-11-11 | 2022-11-09 | 13.075 | 987,319 | +518,873 | 0.02% | 12,909,296 |
| 2022-11-10 | 2022-11-08 | 13.311 | 468,446 | -16,979 | 0.01% | 6,235,339 |
| 2022-11-09 | 2022-11-07 | 13.358 | 485,425 | +102,722 | 0.01% | 6,484,213 |
| 2022-11-08 | 2022-11-04 | 13.593 | 382,703 | +1,698 | 0.01% | 5,202,233 |
| 2022-11-07 | 2022-11-03 | 14.776 | 381,005 | +1,698 | 0.01% | 5,629,644 |
| 2022-11-04 | 2022-11-02 | 15.367 | 379,307 | -1,424 | 0.01% | 5,828,737 |
| 2022-11-02 | 2022-10-31 | 15.121 | 380,731 | +1,624 | 0.01% | 5,756,859 |
| 2022-11-01 | 2022-10-28 | 15.761 | 379,107 | +12,994 | 0.01% | 5,975,040 |
| 2022-10-31 | 2022-10-27 | 16.106 | 366,113 | -434,657 | 0.01% | 5,896,467 |
| 2022-10-28 | 2022-10-26 | 16.253 | 800,770 | +68,220 | 0.02% | 13,015,197 |
| 2022-10-27 | 2022-10-25 | 16.081 | 732,550 | -16,243 | 0.02% | 11,780,113 |
| 2022-10-26 | 2022-10-24 | 15.835 | 748,793 | -89,336 | 0.02% | 11,856,916 |
| 2022-10-25 | 2022-10-21 | 15.933 | 838,129 | -3,248 | 0.02% | 13,354,086 |
| 2022-10-24 | 2022-10-20 | 15.859 | 841,377 | -18,679 | 0.02% | 13,343,677 |
| 2022-10-21 | 2022-10-19 | 15.982 | 860,056 | +429,622 | 0.02% | 13,745,813 |
| 2022-10-20 | 2022-10-18 | 16.179 | 430,434 | +4,060 | 0.01% | 6,964,195 |
| 2022-10-19 | 2022-10-17 | 16.229 | 426,374 | -1,624 | 0.01% | 6,919,507 |
| 2022-10-18 | 2022-10-14 | 16.303 | 427,998 | +19,491 | 0.01% | 6,977,482 |
| 2022-10-17 | 2022-10-13 | 16.056 | 408,507 | -11,369 | 0.01% | 6,559,128 |
| 2022-10-14 | 2022-10-12 | 16.229 | 419,876 | -17,868 | 0.01% | 6,814,052 |
| 2022-10-13 | 2022-10-11 | 16.450 | 437,744 | +11,370 | 0.01% | 7,201,047 |
| 2022-10-11 | 2022-10-07 | 16.795 | 426,374 | -204,659 | 0.01% | 7,161,007 |
| 2022-10-10 | 2022-10-06 | 17.017 | 631,033 | +4,873 | 0.01% | 10,738,142 |
| 2022-10-07 | 2022-10-05 | 16.943 | 626,160 | +135,512 | 0.01% | 10,608,959 |
| 2022-10-06 | 2022-10-03 | 16.500 | 490,648 | +141,428 | 0.01% | 8,095,503 |
| 2022-10-05 | 2022-09-30 | 16.672 | 349,220 | -25,989 | 0.01% | 5,822,196 |
| 2022-10-03 | 2022-09-29 | 16.820 | 375,209 | -67,407 | 0.01% | 6,310,924 |
| 2022-09-30 | 2022-09-28 | 17.017 | 442,616 | +42,231 | 0.01% | 7,531,893 |
| 2022-09-29 | 2022-09-27 | 17.534 | 400,385 | +5,685 | 0.01% | 7,020,318 |
| 2022-09-28 | 2022-09-26 | 17.263 | 394,700 | -3,249 | 0.01% | 6,813,718 |
| 2022-09-27 | 2022-09-23 | 17.362 | 397,949 | +8,122 | 0.01% | 6,909,006 |
| 2022-09-26 | 2022-09-22 | 17.756 | 389,827 | -1,625 | 0.01% | 6,921,595 |
| 2022-09-23 | 2022-09-21 | 17.140 | 391,452 | -4,872 | 0.01% | 6,709,448 |
| 2022-09-22 | 2022-09-20 | 17.165 | 396,324 | -1,625 | 0.01% | 6,802,713 |
| 2022-09-20 | 2022-09-16 | 16.771 | 397,949 | -8,933 | 0.01% | 6,673,805 |
| 2022-09-16 | 2022-09-14 | 16.820 | 406,882 | -329,729 | 0.01% | 6,843,656 |
| 2022-09-15 | 2022-09-13 | 17.017 | 736,611 | +314,705 | 0.02% | 12,534,738 |
| 2022-09-14 | 2022-09-09 | 17.091 | 421,906 | +14,619 | 0.01% | 7,210,646 |
| 2022-09-13 | 2022-09-08 | 16.697 | 407,287 | -1,625 | 0.01% | 6,800,318 |
| 2022-09-09 | 2022-09-07 | 16.746 | 408,912 | -43,043 | 0.01% | 6,847,590 |
| 2022-09-08 | 2022-09-06 | 16.771 | 451,955 | -37,359 | 0.01% | 7,579,513 |
| 2022-09-07 | 2022-09-05 | 16.647 | 489,314 | +68,625 | 0.01% | 8,145,793 |
| 2022-09-06 | 2022-09-02 | 17.041 | 420,689 | -1,624 | 0.01% | 7,169,127 |
| 2022-09-05 | 2022-09-01 | 16.771 | 422,313 | -8,121 | 0.01% | 7,082,402 |
| 2022-09-02 | 2022-08-31 | 17.189 | 430,434 | -24,364 | 0.01% | 7,398,795 |
| 2022-09-01 | 2022-08-30 | 16.844 | 454,798 | +19,491 | 0.01% | 7,660,792 |
| 2022-08-31 | 2022-08-29 | 16.623 | 435,307 | +46,292 | 0.01% | 7,235,998 |
| 2022-08-30 | 2022-08-26 | 16.968 | 389,015 | -92,584 | 0.01% | 6,600,618 |
| 2022-08-29 | 2022-08-25 | 16.771 | 481,599 | +130,754 | 0.01% | 8,076,658 |
| 2022-08-26 | 2022-08-24 | 16.869 | 350,845 | -16,242 | 0.01% | 5,918,408 |
| 2022-08-25 | 2022-08-23 | 16.500 | 367,087 | -204,660 | 0.01% | 6,056,794 |
| 2022-08-24 | 2022-08-22 | 15.662 | 571,747 | -4,873 | 0.01% | 8,954,885 |
| 2022-08-23 | 2022-08-19 | 15.194 | 576,620 | -138,875 | 0.01% | 8,761,407 |
| 2022-08-22 | 2022-08-18 | 15.490 | 715,495 | -80,402 | 0.02% | 11,082,973 |
| 2022-08-19 | 2022-08-17 | 15.810 | 795,897 | +88,523 | 0.02% | 12,583,194 |
| 2022-08-18 | 2022-08-16 | 15.761 | 707,374 | -1,624 | 0.02% | 11,148,799 |
| 2022-08-17 | 2022-08-15 | 15.638 | 708,998 | -3,249 | 0.02% | 11,087,094 |
| 2022-08-16 | 2022-08-12 | 15.564 | 712,247 | -3,417 | 0.02% | 11,085,281 |
| 2022-08-15 | 2022-08-11 | 15.465 | 715,664 | -60,910 | 0.02% | 11,067,966 |
| 2022-08-12 | 2022-08-10 | 15.022 | 776,574 | -232,272 | 0.02% | 11,665,724 |
| 2022-08-11 | 2022-08-09 | 15.342 | 1,008,846 | -113,700 | 0.02% | 15,477,896 |
| 2022-08-09 | 2022-08-05 | 15.588 | 1,122,546 | -60,910 | 0.02% | 17,498,744 |
| 2022-08-08 | 2022-08-04 | 15.391 | 1,183,456 | -256,637 | 0.03% | 18,215,082 |
| 2022-08-05 | 2022-08-03 | 15.318 | 1,440,093 | -128,318 | 0.03% | 22,058,701 |
| 2022-08-04 | 2022-08-02 | 15.465 | 1,568,411 | -25,820 | 0.03% | 24,255,964 |
| 2022-08-03 | 2022-08-01 | 15.933 | 1,594,231 | +1,624 | 0.03% | 25,401,218 |
| 2022-08-02 | 2022-07-29 | 15.909 | 1,592,607 | -121,821 | 0.03% | 25,336,122 |
| 2022-08-01 | 2022-07-28 | 16.032 | 1,714,428 | +125,070 | 0.04% | 27,485,222 |
| 2022-07-29 | 2022-07-27 | 15.982 | 1,589,358 | -8,122 | 0.03% | 25,401,855 |
| 2022-07-28 | 2022-07-26 | 16.376 | 1,597,480 | +9,746 | 0.03% | 26,161,105 |
| 2022-07-27 | 2022-07-25 | 17.066 | 1,587,734 | -130,755 | 0.03% | 27,096,300 |
| 2022-07-26 | 2022-07-22 | 16.475 | 1,718,489 | -3,248 | 0.04% | 28,312,087 |
| 2022-07-25 | 2022-07-21 | 16.697 | 1,721,737 | -3,249 | 0.04% | 28,747,198 |
| 2022-07-22 | 2022-07-20 | 16.253 | 1,724,986 | +16,243 | 0.04% | 28,036,805 |
| 2022-07-21 | 2022-07-19 | 16.278 | 1,708,743 | -9,746 | 0.04% | 27,814,882 |
| 2022-07-20 | 2022-07-18 | 16.426 | 1,718,489 | +138,064 | 0.04% | 28,227,447 |
| 2022-07-19 | 2022-07-15 | 16.598 | 1,580,425 | +4,873 | 0.03% | 26,232,084 |
| 2022-07-18 | 2022-07-14 | 16.623 | 1,575,552 | -21,116 | 0.03% | 26,190,001 |
| 2022-07-14 | 2022-07-12 | 17.041 | 1,596,668 | -1,008,678 | 0.03% | 27,209,448 |
| 2022-07-13 | 2022-07-11 | 17.214 | 2,605,346 | -24,364 | 0.06% | 44,847,846 |
| 2022-07-12 | 2022-07-08 | 17.362 | 2,629,710 | +4,873 | 0.06% | 45,655,803 |
| 2022-07-11 | 2022-07-07 | 17.362 | 2,624,837 | +58,474 | 0.06% | 45,571,200 |
| 2022-07-08 | 2022-07-06 | 17.263 | 2,566,363 | -16,243 | 0.06% | 44,303,202 |
| 2022-07-07 | 2022-07-05 | 16.869 | 2,582,606 | +1,625 | 0.06% | 43,566,005 |
| 2022-07-06 | 2022-07-04 | 16.697 | 2,580,981 | +245 | 0.06% | 43,093,673 |
| 2022-07-05 | 2022-06-30 | 16.549 | 2,580,736 | -6,497 | 0.06% | 42,708,258 |
| 2022-07-04 | 2022-06-29 | 16.573 | 2,587,233 | -6,497 | 0.06% | 42,879,490 |
| 2022-06-30 | 2022-06-28 | 16.820 | 2,593,730 | +6,497 | 0.06% | 43,625,908 |
| 2022-06-29 | 2022-06-27 | 16.598 | 2,587,233 | -12,182 | 0.06% | 42,943,204 |
| 2022-06-28 | 2022-06-24 | 16.229 | 2,599,415 | -6,498 | 0.06% | 42,185,193 |
| 2022-06-27 | 2022-06-23 | 15.515 | 2,605,913 | +46,292 | 0.06% | 40,429,602 |
| 2022-06-24 | 2022-06-22 | 15.293 | 2,559,621 | +35,735 | 0.06% | 39,144,097 |
| 2022-06-23 | 2022-06-21 | 15.441 | 2,523,886 | +7,876 | 0.06% | 38,970,527 |
| 2022-06-22 | 2022-06-20 | 15.416 | 2,516,010 | +86,087 | 0.06% | 38,786,957 |
| 2022-06-21 | 2022-06-17 | 15.342 | 2,429,923 | +6,497 | 0.05% | 37,280,314 |
| 2022-06-20 | 2022-06-16 | 15.367 | 2,423,426 | -32,486 | 0.05% | 37,240,316 |
| 2022-06-17 | 2022-06-15 | 15.588 | 2,455,912 | +2,437 | 0.05% | 38,283,842 |
| 2022-06-16 | 2022-06-14 | 17.764 | 2,453,475 | -56,850 | 0.05% | 43,582,569 |
| 2022-06-15 | 2022-06-13 | 17.580 | 2,510,325 | +155,026 | 0.05% | 44,131,356 |
| 2022-06-14 | 2022-06-10 | 17.737 | 2,355,299 | -1,524 | 0.05% | 41,776,809 |
| 2022-06-13 | 2022-06-09 | 17.737 | 2,356,823 | +132,628 | 0.05% | 41,803,840 |
| 2022-06-09 | 2022-06-07 | 17.895 | 2,224,195 | +44,972 | 0.05% | 39,801,529 |
| 2022-06-07 | 2022-06-02 | 18.262 | 2,179,223 | -7,622 | 0.05% | 39,797,284 |
| 2022-06-06 | 2022-06-01 | 18.262 | 2,186,845 | +6,098 | 0.05% | 39,936,478 |
| 2022-06-02 | 2022-05-31 | 18.236 | 2,180,747 | +134,915 | 0.05% | 39,767,895 |
| 2022-06-01 | 2022-05-30 | 17.921 | 2,045,832 | -1,525 | 0.05% | 36,663,438 |
| 2022-05-30 | 2022-05-26 | 17.659 | 2,047,357 | +9,147 | 0.05% | 36,153,568 |
| 2022-05-27 | 2022-05-25 | 17.842 | 2,038,210 | +7,623 | 0.05% | 36,366,404 |
| 2022-05-26 | 2022-05-24 | 17.265 | 2,030,587 | +6,097 | 0.05% | 35,058,232 |
| 2022-05-25 | 2022-05-23 | 17.160 | 2,024,490 | -22,867 | 0.05% | 34,740,487 |
| 2022-05-24 | 2022-05-20 | 17.239 | 2,047,357 | +38,112 | 0.05% | 35,294,047 |
| 2022-05-23 | 2022-05-19 | 17.081 | 2,009,245 | -33,538 | 0.05% | 34,320,721 |
| 2022-05-20 | 2022-05-18 | 18.052 | 2,042,783 | +422,277 | 0.05% | 36,876,797 |
| 2022-05-19 | 2022-05-17 | 18.262 | 1,620,506 | +472,584 | 0.04% | 29,593,914 |
| 2022-05-17 | 2022-05-13 | 18.656 | 1,147,922 | +3,049 | 0.03% | 21,415,317 |
| 2022-05-16 | 2022-05-12 | 17.974 | 1,144,873 | -1,525 | 0.03% | 20,577,395 |
| 2022-05-13 | 2022-05-11 | 19.259 | 1,146,398 | -36,587 | 0.03% | 22,078,725 |
| 2022-05-12 | 2022-05-10 | 19.233 | 1,182,985 | +1,525 | 0.03% | 22,752,322 |
| 2022-05-11 | 2022-05-06 | 18.971 | 1,181,460 | -10,672 | 0.03% | 22,412,992 |
| 2022-05-10 | 2022-05-05 | 19.128 | 1,192,132 | +3,049 | 0.03% | 22,803,126 |
| 2022-05-06 | 2022-05-04 | 19.076 | 1,189,083 | -9,147 | 0.03% | 22,682,405 |
| 2022-05-04 | 2022-04-29 | 18.866 | 1,198,230 | -7,622 | 0.03% | 22,605,369 |
| 2022-05-03 | 2022-04-28 | 19.259 | 1,205,852 | -41,923 | 0.03% | 23,223,763 |
| 2022-04-29 | 2022-04-27 | 19.023 | 1,247,775 | -24,391 | 0.03% | 23,736,507 |
| 2022-04-28 | 2022-04-26 | 18.971 | 1,272,166 | +10,452 | 0.03% | 24,133,738 |
| 2022-04-27 | 2022-04-25 | 18.761 | 1,261,714 | -794,247 | 0.03% | 23,670,612 |
| 2022-04-26 | 2022-04-22 | 19.312 | 2,055,961 | -205,802 | 0.05% | 39,704,086 |
| 2022-04-25 | 2022-04-21 | 18.892 | 2,261,763 | -60,979 | 0.05% | 42,728,939 |
| 2022-04-22 | 2022-04-20 | 19.180 | 2,322,742 | +21,342 | 0.05% | 44,551,350 |
| 2022-04-21 | 2022-04-19 | 19.023 | 2,301,400 | -86,132 | 0.05% | 43,779,685 |
| 2022-04-20 | 2022-04-14 | 19.364 | 2,387,532 | -164,642 | 0.06% | 46,232,575 |
| 2022-04-19 | 2022-04-13 | 18.866 | 2,552,174 | -12,196 | 0.06% | 48,148,381 |
| 2022-04-14 | 2022-04-12 | 18.446 | 2,564,370 | -198,180 | 0.06% | 47,301,894 |
| 2022-04-13 | 2022-04-11 | 18.288 | 2,762,550 | -263,733 | 0.06% | 50,522,571 |
| 2022-04-12 | 2022-04-08 | 18.629 | 3,026,283 | +144,825 | 0.07% | 56,378,096 |
| 2022-04-11 | 2022-04-07 | 17.921 | 2,881,458 | +4,573 | 0.07% | 51,638,725 |
| 2022-04-08 | 2022-04-06 | 18.262 | 2,876,885 | +7,622 | 0.07% | 52,538,087 |
| 2022-04-07 | 2022-04-04 | 18.183 | 2,869,263 | +6,860 | 0.07% | 52,173,036 |
| 2022-04-06 | 2022-04-01 | 18.026 | 2,862,403 | +70,126 | 0.07% | 51,597,663 |
| 2022-04-04 | 2022-03-31 | 17.318 | 2,792,277 | +108,237 | 0.07% | 48,355,397 |
| 2022-04-01 | 2022-03-30 | 16.662 | 2,684,040 | +127,293 | 0.06% | 44,720,353 |
| 2022-03-31 | 2022-03-29 | 16.898 | 2,556,747 | +336,191 | 0.06% | 43,203,222 |
| 2022-03-30 | 2022-03-28 | 17.816 | 2,220,556 | +51,070 | 0.05% | 39,561,616 |
| 2022-03-29 | 2022-03-25 | 18.131 | 2,169,486 | -25,916 | 0.05% | 39,334,843 |
| 2022-03-28 | 2022-03-24 | 18.052 | 2,195,402 | +318,613 | 0.05% | 39,631,911 |
| 2022-03-25 | 2022-03-23 | 18.262 | 1,876,789 | -11,261 | 0.04% | 34,274,191 |
| 2022-03-24 | 2022-03-22 | 18.420 | 1,888,050 | +205,803 | 0.04% | 34,777,081 |
| 2022-03-23 | 2022-03-21 | 18.420 | 1,682,247 | +225,621 | 0.04% | 30,986,277 |
| 2022-03-22 | 2022-03-18 | 18.498 | 1,456,626 | -7,623 | 0.03% | 26,945,093 |
| 2022-03-21 | 2022-03-17 | 18.525 | 1,464,249 | +251,537 | 0.03% | 27,124,526 |
| 2022-03-18 | 2022-03-16 | 17.764 | 1,212,712 | +98,328 | 0.03% | 21,542,141 |
| 2022-03-17 | 2022-03-15 | 18.183 | 1,114,384 | +10,671 | 0.03% | 20,263,321 |
| 2022-03-16 | 2022-03-14 | 18.944 | 1,103,713 | -32,013 | 0.03% | 20,909,126 |
| 2022-03-15 | 2022-03-11 | 19.076 | 1,135,726 | +32,013 | 0.03% | 21,664,591 |
| 2022-03-14 | 2022-03-10 | 19.259 | 1,103,713 | +68,601 | 0.03% | 21,256,646 |
| 2022-03-11 | 2022-03-09 | 18.708 | 1,035,112 | +3,049 | 0.02% | 19,365,084 |
| 2022-03-10 | 2022-03-08 | 19.102 | 1,032,063 | +27,441 | 0.02% | 19,714,243 |
| 2022-03-09 | 2022-03-07 | 20.860 | 1,004,622 | -201,230 | 0.02% | 20,956,190 |
| 2022-03-08 | 2022-03-04 | 21.673 | 1,205,852 | -6,098 | 0.03% | 26,134,643 |
| 2022-03-07 | 2022-03-03 | 21.699 | 1,211,950 | -4,573 | 0.03% | 26,298,606 |
| 2022-03-04 | 2022-03-02 | 21.516 | 1,216,523 | -65,552 | 0.03% | 26,174,398 |
| 2022-03-03 | 2022-03-01 | 21.962 | 1,282,075 | -28,965 | 0.03% | 28,156,678 |
| 2022-03-02 | 2022-02-28 | 22.670 | 1,311,040 | +7,622 | 0.03% | 29,721,601 |
| 2022-03-01 | 2022-02-25 | 22.644 | 1,303,418 | +3,049 | 0.03% | 29,514,609 |
| 2022-02-28 | 2022-02-24 | 22.959 | 1,300,369 | -42,685 | 0.03% | 29,855,007 |
| 2022-02-25 | 2022-02-23 | 23.536 | 1,343,054 | -4,573 | 0.03% | 31,610,287 |
| 2022-02-24 | 2022-02-22 | 23.930 | 1,347,627 | -44,210 | 0.03% | 32,248,317 |
| 2022-02-23 | 2022-02-21 | 24.113 | 1,391,837 | -9,146 | 0.03% | 33,561,890 |
| 2022-02-22 | 2022-02-18 | 23.667 | 1,400,983 | +15,244 | 0.03% | 33,157,511 |
| 2022-02-21 | 2022-02-17 | 23.562 | 1,385,739 | -67,076 | 0.03% | 32,651,286 |
| 2022-02-18 | 2022-02-16 | 23.195 | 1,452,815 | -6,098 | 0.03% | 33,698,075 |
| 2022-02-17 | 2022-02-15 | 23.326 | 1,458,913 | -4,573 | 0.03% | 34,030,919 |
| 2022-02-16 | 2022-02-14 | 23.326 | 1,463,486 | +13,720 | 0.03% | 34,137,589 |
| 2022-02-15 | 2022-02-11 | 23.457 | 1,449,766 | -48,783 | 0.03% | 34,007,754 |
| 2022-02-14 | 2022-02-10 | 23.143 | 1,498,549 | +10,671 | 0.03% | 34,680,237 |
| 2022-02-11 | 2022-02-09 | 22.592 | 1,487,878 | -83,845 | 0.03% | 33,613,442 |
| 2022-02-10 | 2022-02-08 | 22.565 | 1,571,723 | +309,466 | 0.04% | 35,466,389 |
| 2022-02-09 | 2022-02-07 | 21.752 | 1,262,257 | +83,846 | 0.03% | 27,456,479 |
| 2022-02-08 | 2022-02-04 | 21.516 | 1,178,411 | -3,049 | 0.03% | 25,354,389 |
| 2022-02-07 | 2022-01-31 | 21.175 | 1,181,460 | -1,525 | 0.03% | 25,016,991 |
| 2022-02-04 | 2022-01-27 | 21.253 | 1,182,985 | -19,818 | 0.03% | 25,142,402 |
| 2022-01-28 | 2022-01-26 | 21.201 | 1,202,803 | +4,573 | 0.03% | 25,500,481 |
| 2022-01-27 | 2022-01-25 | 21.594 | 1,198,230 | +47,259 | 0.03% | 25,875,130 |
| 2022-01-26 | 2022-01-24 | 21.332 | 1,150,971 | +13,720 | 0.03% | 24,552,597 |
| 2022-01-25 | 2022-01-21 | 21.358 | 1,137,251 | +1,525 | 0.03% | 24,289,761 |
| 2022-01-24 | 2022-01-20 | 21.148 | 1,135,726 | -15,245 | 0.03% | 24,018,790 |
| 2022-01-21 | 2022-01-19 | 20.912 | 1,150,971 | -1,525 | 0.03% | 24,069,398 |
| 2022-01-20 | 2022-01-18 | 20.781 | 1,152,496 | +9,147 | 0.03% | 23,950,089 |
| 2022-01-19 | 2022-01-17 | 21.043 | 1,143,349 | +71,650 | 0.03% | 24,060,004 |
| 2022-01-18 | 2022-01-14 | 21.332 | 1,071,699 | -10,671 | 0.02% | 22,861,561 |
| 2022-01-17 | 2022-01-13 | 21.594 | 1,082,370 | -62,503 | 0.03% | 23,373,196 |
| 2022-01-14 | 2022-01-12 | 21.936 | 1,144,873 | +1,524 | 0.03% | 25,113,434 |
| 2022-01-13 | 2022-01-11 | 21.883 | 1,143,349 | -15,244 | 0.03% | 25,020,005 |
| 2022-01-12 | 2022-01-10 | 21.778 | 1,158,593 | +15,244 | 0.03% | 25,231,990 |
| 2022-01-11 | 2022-01-07 | 21.358 | 1,143,349 | +62,503 | 0.03% | 24,420,004 |
| 2022-01-10 | 2022-01-06 | 21.043 | 1,080,846 | -13,720 | 0.03% | 22,744,726 |
| 2022-01-07 | 2022-01-05 | 21.253 | 1,094,566 | -15,245 | 0.03% | 23,263,202 |
| 2022-01-06 | 2022-01-04 | 20.466 | 1,109,811 | -6,097 | 0.03% | 22,713,609 |
| 2022-01-05 | 2022-01-03 | 20.729 | 1,115,908 | -141,776 | 0.03% | 23,131,191 |
| 2022-01-04 | 2021-12-31 | 21.017 | 1,257,684 | -12,195 | 0.03% | 26,433,007 |
| 2022-01-03 | 2021-12-29 | 20.597 | 1,269,879 | -6,098 | 0.03% | 26,156,192 |
| 2021-12-30 | 2021-12-28 | 20.729 | 1,275,977 | -4,574 | 0.03% | 26,449,195 |
| 2021-12-29 | 2021-12-24 | 20.519 | 1,280,551 | +7,623 | 0.03% | 26,275,207 |
| 2021-12-28 | 2021-12-22 | 20.650 | 1,272,928 | +283,550 | 0.03% | 26,285,793 |
| 2021-12-23 | 2021-12-21 | 20.466 | 989,378 | +225,621 | 0.02% | 20,248,804 |
| 2021-12-22 | 2021-12-20 | 20.020 | 763,757 | +115,859 | 0.02% | 15,290,520 |
| 2021-12-21 | 2021-12-17 | 19.941 | 647,898 | -307,942 | 0.02% | 12,920,007 |
| 2021-12-20 | 2021-12-16 | 20.125 | 955,840 | +348,341 | 0.02% | 19,236,368 |
| 2021-12-17 | 2021-12-15 | 20.335 | 607,499 | -7,623 | 0.01% | 12,353,493 |
| 2021-12-16 | 2021-12-14 | 20.309 | 615,122 | +1,525 | 0.01% | 12,492,367 |
| 2021-12-15 | 2021-12-13 | 20.256 | 613,597 | +3,049 | 0.01% | 12,429,196 |
| 2021-12-13 | 2021-12-09 | 19.968 | 610,548 | -13,720 | 0.01% | 12,191,215 |
| 2021-12-10 | 2021-12-08 | 19.732 | 624,268 | -99,853 | 0.01% | 12,317,751 |
| 2021-12-09 | 2021-12-07 | 20.020 | 724,121 | +128,817 | 0.02% | 14,497,002 |
| 2021-12-07 | 2021-12-03 | 20.519 | 595,304 | +6,098 | 0.01% | 12,214,848 |
| 2021-12-06 | 2021-12-02 | 20.597 | 589,206 | -1,524 | 0.01% | 12,136,105 |
| 2021-12-03 | 2021-12-01 | 20.020 | 590,730 | -524,416 | 0.01% | 11,826,496 |
| 2021-12-02 | 2021-11-30 | 19.810 | 1,115,146 | -150,160 | 0.03% | 22,091,296 |
| 2021-12-01 | 2021-11-29 | 20.729 | 1,265,306 | +1,524 | 0.03% | 26,228,000 |
| 2021-11-30 | 2021-11-26 | 20.125 | 1,263,782 | -9,146 | 0.03% | 25,433,729 |
| 2021-11-29 | 2021-11-25 | 20.466 | 1,272,928 | +6,098 | 0.03% | 26,051,993 |
| 2021-11-26 | 2021-11-24 | 20.020 | 1,266,830 | -6,098 | 0.03% | 25,362,111 |
| 2021-11-25 | 2021-11-23 | 20.414 | 1,272,928 | +27,039 | 0.03% | 25,985,193 |
| 2021-11-24 | 2021-11-22 | 20.283 | 1,245,889 | +6,098 | 0.03% | 25,269,774 |
| 2021-11-23 | 2021-11-19 | 20.702 | 1,239,791 | -3,990 | 0.03% | 25,666,580 |
| 2021-11-22 | 2021-11-18 | 21.070 | 1,243,781 | -32,013 | 0.03% | 26,206,075 |
| 2021-11-19 | 2021-11-17 | 20.965 | 1,275,794 | +13,720 | 0.03% | 26,746,678 |
| 2021-11-18 | 2021-11-16 | 21.227 | 1,262,074 | -4,574 | 0.03% | 26,790,194 |
| 2021-11-17 | 2021-11-15 | 21.070 | 1,266,648 | -1,524 | 0.03% | 26,687,876 |
| 2021-11-16 | 2021-11-12 | 20.807 | 1,268,172 | +35,063 | 0.03% | 26,387,234 |
| 2021-11-15 | 2021-11-11 | 21.043 | 1,233,109 | -7,623 | 0.03% | 25,948,864 |
| 2021-11-11 | 2021-11-09 | 19.915 | 1,240,732 | -583 | 0.03% | 24,709,404 |
| 2021-11-09 | 2021-11-05 | 19.784 | 1,241,315 | -4,574 | 0.03% | 24,558,162 |
| 2021-11-08 | 2021-11-04 | 21.168 | 1,245,889 | -7,622 | 0.03% | 26,372,975 |
| 2021-11-05 | 2021-11-03 | 21.195 | 1,253,511 | +32,808 | 0.03% | 26,568,380 |
| 2021-11-04 | 2021-11-02 | 21.005 | 1,220,703 | -743,377 | 0.03% | 25,640,815 |
| 2021-11-03 | 2021-11-01 | 20.407 | 1,964,080 | +16,193 | 0.05% | 40,081,266 |
| 2021-11-01 | 2021-10-28 | 19.782 | 1,947,887 | -63,298 | 0.05% | 38,533,411 |
| 2021-10-28 | 2021-10-26 | 19.347 | 2,011,185 | +20,609 | 0.05% | 38,911,174 |
| 2021-10-26 | 2021-10-22 | 19.239 | 1,990,576 | -4,416 | 0.05% | 38,296,081 |
| 2021-10-25 | 2021-10-21 | 19.266 | 1,994,992 | +2,944 | 0.05% | 38,435,250 |
| 2021-10-22 | 2021-10-20 | 19.510 | 1,992,048 | -4,416 | 0.05% | 38,865,706 |
| 2021-10-21 | 2021-10-19 | 19.945 | 1,996,464 | -5,889 | 0.05% | 39,819,872 |
| 2021-10-20 | 2021-10-18 | 19.266 | 2,002,353 | +38,273 | 0.05% | 38,577,066 |
| 2021-10-19 | 2021-10-15 | 19.347 | 1,964,080 | -70,657 | 0.05% | 37,999,815 |
| 2021-10-18 | 2021-10-12 | 19.619 | 2,034,737 | -33,857 | 0.05% | 39,919,748 |
| 2021-10-15 | 2021-10-11 | 19.837 | 2,068,594 | +108,930 | 0.05% | 41,033,677 |
| 2021-10-12 | 2021-10-08 | 20.190 | 1,959,664 | +8,833 | 0.05% | 39,565,143 |
| 2021-10-11 | 2021-10-07 | 20.081 | 1,950,831 | -5,889 | 0.05% | 39,174,765 |
| 2021-10-08 | 2021-10-06 | 19.782 | 1,956,720 | +1,472 | 0.05% | 38,708,147 |
| 2021-10-07 | 2021-10-05 | 19.809 | 1,955,248 | +2,945 | 0.05% | 38,732,158 |
| 2021-10-06 | 2021-10-04 | 19.402 | 1,952,303 | -1,473 | 0.05% | 37,878,062 |
| 2021-10-05 | 2021-09-30 | 19.673 | 1,953,776 | -2,944 | 0.05% | 38,437,546 |
| 2021-10-04 | 2021-09-29 | 19.673 | 1,956,720 | -1,472 | 0.05% | 38,495,465 |
| 2021-09-30 | 2021-09-28 | 19.402 | 1,958,192 | -4,416 | 0.05% | 37,992,319 |
| 2021-09-29 | 2021-09-27 | 19.402 | 1,962,608 | -4,416 | 0.05% | 38,077,997 |
| 2021-09-28 | 2021-09-24 | 19.157 | 1,967,024 | -2,944 | 0.05% | 37,682,620 |
| 2021-09-24 | 2021-09-21 | 19.918 | 1,969,968 | -1,472 | 0.05% | 39,237,873 |
| 2021-09-23 | 2021-09-20 | 19.701 | 1,971,440 | -251,718 | 0.05% | 38,838,629 |
| 2021-09-21 | 2021-09-17 | 19.646 | 2,223,158 | +100,099 | 0.05% | 43,676,813 |
| 2021-09-20 | 2021-09-16 | 19.347 | 2,123,059 | -2,944 | 0.05% | 41,075,643 |
| 2021-09-17 | 2021-09-15 | 19.728 | 2,126,003 | -806 | 0.05% | 41,941,389 |
| 2021-09-16 | 2021-09-14 | 19.837 | 2,126,809 | +12,442 | 0.05% | 42,188,459 |
| 2021-09-15 | 2021-09-13 | 19.429 | 2,114,367 | +4,416 | 0.05% | 41,079,839 |
| 2021-09-14 | 2021-09-10 | 19.212 | 2,109,951 | -1,472 | 0.05% | 40,535,366 |
| 2021-09-13 | 2021-09-09 | 18.614 | 2,111,423 | +7,360 | 0.05% | 39,301,410 |
| 2021-09-10 | 2021-09-08 | 18.614 | 2,104,063 | +11,776 | 0.05% | 39,164,413 |
| 2021-09-09 | 2021-09-07 | 18.750 | 2,092,287 | -1,472 | 0.05% | 39,229,490 |
| 2021-09-07 | 2021-09-03 | 18.913 | 2,093,759 | +23,553 | 0.05% | 39,598,455 |
| 2021-09-06 | 2021-09-02 | 18.777 | 2,070,206 | +78,018 | 0.05% | 38,871,735 |
| 2021-09-03 | 2021-09-01 | 19.266 | 1,992,188 | +2,944 | 0.05% | 38,381,228 |
| 2021-09-02 | 2021-08-31 | 18.804 | 1,989,244 | -281,159 | 0.05% | 37,405,586 |
| 2021-09-01 | 2021-08-30 | 18.668 | 2,270,403 | +423,141 | 0.05% | 42,384,006 |
| 2021-08-31 | 2021-08-27 | 18.614 | 1,847,262 | +153,091 | 0.04% | 34,384,395 |
| 2021-08-30 | 2021-08-26 | 19.184 | 1,694,171 | -7,360 | 0.04% | 32,501,564 |
| 2021-08-27 | 2021-08-25 | 19.293 | 1,701,531 | -298,823 | 0.04% | 32,827,706 |
| 2021-08-26 | 2021-08-24 | 19.021 | 2,000,354 | -712,464 | 0.05% | 38,049,348 |
| 2021-08-25 | 2021-08-23 | 18.288 | 2,712,818 | -2,944 | 0.07% | 49,611,007 |
| 2021-08-24 | 2021-08-20 | 17.717 | 2,715,762 | +4,416 | 0.07% | 48,115,125 |
| 2021-08-23 | 2021-08-19 | 17.880 | 2,711,346 | -13,248 | 0.07% | 48,478,944 |
| 2021-08-20 | 2021-08-18 | 18.342 | 2,724,594 | +554,957 | 0.07% | 49,974,434 |
| 2021-08-19 | 2021-08-17 | 18.315 | 2,169,637 | -14,721 | 0.05% | 39,736,471 |
| 2021-08-18 | 2021-08-16 | 18.777 | 2,184,358 | -2,944 | 0.05% | 41,015,138 |
| 2021-08-17 | 2021-08-13 | 19.021 | 2,187,302 | +4,416 | 0.05% | 41,605,343 |
| 2021-08-16 | 2021-08-12 | 19.130 | 2,182,886 | +447,498 | 0.05% | 41,758,610 |
| 2021-08-13 | 2021-08-11 | 19.619 | 1,735,388 | +23,553 | 0.04% | 34,046,785 |
| 2021-08-12 | 2021-08-10 | 19.891 | 1,711,835 | +8,832 | 0.04% | 34,049,857 |
| 2021-08-11 | 2021-08-09 | 19.619 | 1,703,003 | -363,592 | 0.04% | 33,411,419 |
| 2021-08-10 | 2021-08-06 | 19.076 | 2,066,595 | +719,824 | 0.05% | 39,421,650 |
| 2021-08-09 | 2021-08-05 | 19.483 | 1,346,771 | -16,192 | 0.03% | 26,239,480 |
| 2021-08-06 | 2021-08-04 | 19.782 | 1,362,963 | -1,472 | 0.03% | 26,962,351 |
| 2021-08-05 | 2021-08-03 | 20.135 | 1,364,435 | -2,944 | 0.03% | 27,473,461 |
| 2021-08-04 | 2021-08-02 | 20.027 | 1,367,379 | -415,114 | 0.03% | 27,384,115 |
| 2021-08-03 | 2021-07-30 | 19.021 | 1,782,493 | +108,931 | 0.04% | 33,905,347 |
| 2021-08-02 | 2021-07-29 | 19.239 | 1,673,562 | +453,386 | 0.04% | 32,197,146 |
| 2021-07-30 | 2021-07-28 | 19.184 | 1,220,176 | -1,472 | 0.03% | 23,408,280 |
| 2021-07-29 | 2021-07-27 | 19.184 | 1,221,648 | -10,304 | 0.03% | 23,436,519 |
| 2021-07-28 | 2021-07-26 | 19.646 | 1,231,952 | -20,609 | 0.03% | 24,203,290 |
| 2021-07-27 | 2021-07-23 | 20.081 | 1,252,561 | +20,609 | 0.03% | 25,152,760 |
| 2021-07-26 | 2021-07-22 | 20.298 | 1,231,952 | +211,973 | 0.03% | 25,006,718 |
| 2021-07-23 | 2021-07-21 | 20.951 | 1,019,979 | -1,472 | 0.02% | 21,369,183 |
| 2021-07-22 | 2021-07-20 | 20.625 | 1,021,451 | -10,305 | 0.02% | 21,066,948 |
| 2021-07-21 | 2021-07-19 | 20.842 | 1,031,756 | -2,944 | 0.02% | 21,503,774 |
| 2021-07-20 | 2021-07-16 | 20.788 | 1,034,700 | +1,472 | 0.02% | 21,508,900 |
| 2021-07-19 | 2021-07-15 | 20.597 | 1,033,228 | +91,266 | 0.02% | 21,281,767 |
| 2021-07-16 | 2021-07-14 | 20.652 | 941,962 | +2,945 | 0.02% | 19,453,121 |
| 2021-07-15 | 2021-07-13 | 21.086 | 939,017 | +1,472 | 0.02% | 19,800,561 |
| 2021-07-14 | 2021-07-12 | 21.032 | 937,545 | +8,832 | 0.02% | 19,718,569 |
| 2021-07-13 | 2021-07-09 | 20.923 | 928,713 | -8,832 | 0.02% | 19,431,869 |
| 2021-07-12 | 2021-07-08 | 20.788 | 937,545 | -36,801 | 0.02% | 19,489,283 |
| 2021-07-08 | 2021-07-06 | 21.304 | 974,346 | -50,049 | 0.02% | 20,757,335 |
| 2021-07-07 | 2021-07-05 | 21.603 | 1,024,395 | -154,564 | 0.02% | 22,129,770 |
| 2021-07-06 | 2021-07-02 | 21.820 | 1,178,959 | -7,360 | 0.03% | 25,725,070 |
| 2021-07-05 | 2021-06-30 | 21.059 | 1,186,319 | +63,297 | 0.03% | 24,983,053 |
| 2021-07-02 | 2021-06-29 | 20.951 | 1,123,022 | -4,416 | 0.03% | 23,527,997 |
| 2021-06-30 | 2021-06-28 | 21.222 | 1,127,438 | +23,553 | 0.03% | 23,926,877 |
| 2021-06-29 | 2021-06-25 | 20.271 | 1,103,885 | -36,801 | 0.03% | 22,377,160 |
| 2021-06-25 | 2021-06-23 | 20.489 | 1,140,686 | -16,192 | 0.03% | 23,371,133 |
| 2021-06-24 | 2021-06-22 | 20.217 | 1,156,878 | +4,416 | 0.03% | 23,388,524 |
| 2021-06-23 | 2021-06-21 | 20.461 | 1,152,462 | -19,943 | 0.03% | 23,581,092 |
| 2021-06-22 | 2021-06-18 | 20.326 | 1,172,405 | -129,539 | 0.03% | 23,829,865 |
| 2021-06-21 | 2021-06-17 | 19.592 | 1,301,944 | -1,472 | 0.03% | 25,507,617 |
| 2021-06-18 | 2021-06-16 | 19.972 | 1,303,416 | +29,441 | 0.03% | 26,032,310 |
| 2021-06-17 | 2021-06-15 | 20.027 | 1,273,975 | -16,192 | 0.03% | 25,513,539 |
| 2021-06-16 | 2021-06-11 | 20.135 | 1,290,167 | -51,522 | 0.03% | 25,978,044 |
| 2021-06-15 | 2021-06-10 | 20.000 | 1,341,689 | -19,136 | 0.03% | 26,833,170 |
| 2021-06-11 | 2021-06-09 | 19.755 | 1,360,825 | -41,217 | 0.03% | 26,883,079 |
| 2021-06-10 | 2021-06-08 | 21.564 | 1,402,042 | -78,018 | 0.03% | 30,234,318 |
| 2021-06-09 | 2021-06-07 | 21.564 | 1,480,060 | +72,541 | 0.04% | 31,916,736 |
| 2021-06-08 | 2021-06-04 | 21.276 | 1,407,519 | -67,986 | 0.04% | 29,946,645 |
| 2021-06-07 | 2021-06-03 | 21.564 | 1,475,505 | -22,199 | 0.04% | 31,818,509 |
| 2021-06-04 | 2021-06-02 | 21.478 | 1,497,704 | +1,388 | 0.04% | 32,167,685 |
| 2021-06-03 | 2021-06-01 | 21.564 | 1,496,316 | +51,336 | 0.04% | 32,267,288 |
| 2021-06-02 | 2021-05-31 | 21.247 | 1,444,980 | +1,387 | 0.04% | 30,702,014 |
| 2021-06-01 | 2021-05-28 | 21.276 | 1,443,593 | -45,786 | 0.04% | 30,714,162 |
| 2021-05-31 | 2021-05-27 | 21.709 | 1,489,379 | +1,387 | 0.04% | 32,332,386 |
| 2021-05-28 | 2021-05-26 | 21.478 | 1,487,992 | -1,387 | 0.04% | 31,959,091 |
| 2021-05-27 | 2021-05-25 | 21.737 | 1,489,379 | -1,388 | 0.04% | 32,375,324 |
| 2021-05-26 | 2021-05-24 | 21.449 | 1,490,767 | -2,775 | 0.04% | 31,975,714 |
| 2021-05-25 | 2021-05-21 | 21.593 | 1,493,542 | +5,550 | 0.04% | 32,250,526 |
| 2021-05-24 | 2021-05-20 | 21.363 | 1,487,992 | -12,487 | 0.04% | 31,787,498 |
| 2021-05-21 | 2021-05-18 | 21.017 | 1,500,479 | -4,162 | 0.04% | 31,535,157 |
| 2021-05-20 | 2021-05-17 | 20.325 | 1,504,641 | -1,388 | 0.04% | 30,581,554 |
| 2021-05-18 | 2021-05-14 | 20.498 | 1,506,029 | -69,373 | 0.04% | 30,870,274 |
| 2021-05-17 | 2021-05-13 | 20.152 | 1,575,402 | -2,775 | 0.04% | 31,747,250 |
| 2021-05-14 | 2021-05-12 | 20.267 | 1,578,177 | -11,100 | 0.04% | 31,985,164 |
| 2021-05-13 | 2021-05-11 | 20.238 | 1,589,277 | -2,775 | 0.04% | 32,164,311 |
| 2021-05-12 | 2021-05-10 | 20.209 | 1,592,052 | +227,545 | 0.04% | 32,174,575 |
| 2021-05-11 | 2021-05-07 | 20.296 | 1,364,507 | -12,487 | 0.03% | 27,694,018 |
| 2021-05-10 | 2021-05-06 | 20.498 | 1,376,994 | +5,549 | 0.04% | 28,225,341 |
| 2021-05-07 | 2021-05-05 | 20.873 | 1,371,445 | -4,162 | 0.04% | 28,625,594 |
| 2021-05-06 | 2021-05-04 | 20.382 | 1,375,607 | -6,937 | 0.04% | 28,038,278 |
| 2021-05-05 | 2021-05-03 | 20.181 | 1,382,544 | -2,775 | 0.04% | 27,900,665 |
| 2021-05-04 | 2021-04-30 | 20.152 | 1,385,319 | +18,037 | 0.04% | 27,916,728 |
| 2021-05-03 | 2021-04-29 | 20.469 | 1,367,282 | +9,712 | 0.04% | 27,986,848 |
| 2021-04-30 | 2021-04-28 | 20.181 | 1,357,570 | +1,388 | 0.03% | 27,396,673 |
| 2021-04-27 | 2021-04-23 | 20.498 | 1,356,182 | +43,011 | 0.03% | 27,798,741 |
| 2021-04-26 | 2021-04-22 | 20.728 | 1,313,171 | +1,388 | 0.03% | 27,219,975 |
| 2021-04-23 | 2021-04-21 | 20.613 | 1,311,783 | -2,775 | 0.03% | 27,039,932 |
| 2021-04-22 | 2021-04-20 | 20.815 | 1,314,558 | -6,938 | 0.03% | 27,362,420 |
| 2021-04-21 | 2021-04-19 | 20.700 | 1,321,496 | -2,775 | 0.03% | 27,354,441 |
| 2021-04-20 | 2021-04-16 | 20.930 | 1,324,271 | +19,425 | 0.03% | 27,717,307 |
| 2021-04-19 | 2021-04-15 | 20.469 | 1,304,846 | -760 | 0.03% | 26,708,848 |
| 2021-04-16 | 2021-04-14 | 20.037 | 1,305,606 | +15,262 | 0.03% | 26,159,804 |
| 2021-04-15 | 2021-04-13 | 19.950 | 1,290,344 | +6,938 | 0.03% | 25,742,407 |
| 2021-04-14 | 2021-04-12 | 19.921 | 1,283,406 | +36,074 | 0.03% | 25,566,993 |
| 2021-04-13 | 2021-04-09 | 19.950 | 1,247,332 | -5,550 | 0.03% | 24,884,316 |
| 2021-04-12 | 2021-04-08 | 20.354 | 1,252,882 | -36,074 | 0.03% | 25,500,719 |
| 2021-04-09 | 2021-04-07 | 20.065 | 1,288,956 | +13,874 | 0.03% | 25,863,356 |
| 2021-04-07 | 2021-03-31 | 20.584 | 1,275,082 | +15,263 | 0.03% | 26,246,650 |
| 2021-04-01 | 2021-03-30 | 20.959 | 1,259,819 | +24,974 | 0.03% | 26,404,632 |
| 2021-03-31 | 2021-03-29 | 20.469 | 1,234,845 | +36,074 | 0.03% | 25,276,000 |
| 2021-03-30 | 2021-03-26 | 20.440 | 1,198,771 | +66,599 | 0.03% | 24,503,042 |
| 2021-03-29 | 2021-03-25 | 19.806 | 1,132,172 | -170,659 | 0.03% | 22,423,670 |
| 2021-03-26 | 2021-03-24 | 20.065 | 1,302,831 | +24,975 | 0.03% | 26,141,763 |
| 2021-03-25 | 2021-03-23 | 20.296 | 1,277,856 | -144,297 | 0.03% | 25,935,351 |
| 2021-03-24 | 2021-03-22 | 21.824 | 1,422,153 | +24,974 | 0.04% | 31,037,001 |
| 2021-03-23 | 2021-03-19 | 22.055 | 1,397,179 | +19,425 | 0.04% | 30,814,210 |
| 2021-03-22 | 2021-03-18 | 21.680 | 1,377,754 | -8,325 | 0.04% | 29,869,439 |
| 2021-03-19 | 2021-03-17 | 21.997 | 1,386,079 | +4,163 | 0.04% | 30,489,484 |
| 2021-03-18 | 2021-03-16 | 22.112 | 1,381,916 | -49,949 | 0.04% | 30,557,270 |
| 2021-03-17 | 2021-03-15 | 22.256 | 1,431,865 | -4,163 | 0.04% | 31,868,155 |
| 2021-03-16 | 2021-03-12 | 22.343 | 1,436,028 | -12,487 | 0.04% | 32,085,009 |
| 2021-03-15 | 2021-03-11 | 22.545 | 1,448,515 | +23,587 | 0.04% | 32,656,324 |
| 2021-03-12 | 2021-03-10 | 22.891 | 1,424,928 | +27,749 | 0.04% | 32,617,523 |
| 2021-03-11 | 2021-03-09 | 22.602 | 1,397,179 | -26,361 | 0.04% | 31,579,530 |
| 2021-03-10 | 2021-03-08 | 22.516 | 1,423,540 | -11,100 | 0.04% | 32,052,230 |
| 2021-03-09 | 2021-03-05 | 22.891 | 1,434,640 | -29,137 | 0.04% | 32,839,837 |
| 2021-03-08 | 2021-03-04 | 23.496 | 1,463,777 | +9,712 | 0.04% | 34,393,001 |
| 2021-03-05 | 2021-03-03 | 23.554 | 1,454,065 | +59,661 | 0.04% | 34,248,648 |
| 2021-03-04 | 2021-03-02 | 22.746 | 1,394,404 | +30,525 | 0.04% | 31,717,808 |
| 2021-03-02 | 2021-02-26 | 22.458 | 1,363,879 | -13,875 | 0.03% | 30,630,272 |
| 2021-03-01 | 2021-02-25 | 23.006 | 1,377,754 | +95,735 | 0.04% | 31,696,559 |
| 2021-02-26 | 2021-02-24 | 21.622 | 1,282,019 | -40,236 | 0.03% | 27,720,003 |
| 2021-02-25 | 2021-02-23 | 21.334 | 1,322,255 | -11,100 | 0.03% | 28,208,792 |
| 2021-02-24 | 2021-02-22 | 21.247 | 1,333,355 | -1,388 | 0.03% | 28,330,278 |
| 2021-02-23 | 2021-02-19 | 21.709 | 1,334,743 | -6,937 | 0.03% | 28,975,449 |
| 2021-02-22 | 2021-02-18 | 21.363 | 1,341,680 | -106,835 | 0.03% | 28,661,882 |
| 2021-02-19 | 2021-02-17 | 21.219 | 1,448,515 | +104,060 | 0.04% | 30,735,364 |
| 2021-02-18 | 2021-02-16 | 21.190 | 1,344,455 | +52,724 | 0.03% | 28,488,603 |
| 2021-02-17 | 2021-02-11 | 21.622 | 1,291,731 | +1,387 | 0.03% | 27,929,997 |
| 2021-02-16 | 2021-02-09 | 21.363 | 1,290,344 | -4,162 | 0.03% | 27,565,207 |
| 2021-02-10 | 2021-02-08 | 21.737 | 1,294,506 | -8,325 | 0.03% | 28,139,279 |
| 2021-02-09 | 2021-02-05 | 21.824 | 1,302,831 | +43,012 | 0.03% | 28,432,923 |
| 2021-02-08 | 2021-02-04 | 21.651 | 1,259,819 | -12,488 | 0.03% | 27,276,311 |
| 2021-02-05 | 2021-02-03 | 21.766 | 1,272,307 | -33,299 | 0.03% | 27,693,409 |
| 2021-02-04 | 2021-02-02 | 22.372 | 1,305,606 | +27,750 | 0.03% | 29,208,645 |
| 2021-02-03 | 2021-02-01 | 22.228 | 1,277,856 | -61,049 | 0.03% | 28,403,630 |
| 2021-02-02 | 2021-01-29 | 22.256 | 1,338,905 | +11,100 | 0.03% | 29,799,200 |
| 2021-02-01 | 2021-01-28 | 22.574 | 1,327,805 | -677,084 | 0.03% | 29,973,234 |
| 2021-01-29 | 2021-01-27 | 21.161 | 2,004,889 | +30,524 | 0.05% | 42,425,204 |
| 2021-01-28 | 2021-01-26 | 20.037 | 1,974,365 | -238,644 | 0.05% | 39,559,409 |
| 2021-01-27 | 2021-01-25 | 19.777 | 2,213,009 | +74,923 | 0.06% | 43,766,805 |
| 2021-01-26 | 2021-01-22 | 19.604 | 2,138,086 | +12,488 | 0.05% | 41,915,209 |
| 2021-01-25 | 2021-01-21 | 20.065 | 2,125,598 | -16,650 | 0.05% | 42,650,873 |
| 2021-01-22 | 2021-01-20 | 19.402 | 2,142,248 | -20,812 | 0.05% | 41,564,481 |
| 2021-01-21 | 2021-01-19 | 19.027 | 2,163,060 | +54,111 | 0.06% | 41,157,601 |
| 2021-01-20 | 2021-01-18 | 18.797 | 2,108,949 | +252,519 | 0.05% | 39,641,604 |
| 2021-01-19 | 2021-01-15 | 18.768 | 1,856,430 | +338,542 | 0.05% | 34,841,522 |
| 2021-01-18 | 2021-01-14 | 18.999 | 1,517,888 | -1,388 | 0.04% | 28,837,838 |
| 2021-01-15 | 2021-01-13 | 19.172 | 1,519,276 | +181,758 | 0.04% | 29,127,008 |
| 2021-01-14 | 2021-01-12 | 19.575 | 1,337,518 | -41,624 | 0.03% | 26,182,250 |
| 2021-01-13 | 2021-01-11 | 20.238 | 1,379,142 | -120,709 | 0.04% | 27,911,530 |
| 2021-01-12 | 2021-01-08 | 20.037 | 1,499,851 | +61,048 | 0.04% | 30,051,799 |
| 2021-01-11 | 2021-01-07 | 19.229 | 1,438,803 | +5,550 | 0.04% | 27,667,169 |
| 2021-01-07 | 2021-01-05 | 19.662 | 1,433,253 | -8,324 | 0.04% | 28,180,246 |
| 2021-01-06 | 2021-01-04 | 19.056 | 1,441,577 | +1,387 | 0.04% | 27,471,151 |
| 2021-01-05 | 2020-12-31 | 19.085 | 1,440,190 | +105,447 | 0.04% | 27,486,240 |
| 2021-01-04 | 2020-12-29 | 18.739 | 1,334,743 | +62,436 | 0.03% | 25,012,008 |
| 2020-12-30 | 2020-12-28 | 18.422 | 1,272,307 | +1,388 | 0.03% | 23,438,527 |
| 2020-12-29 | 2020-12-24 | 18.509 | 1,270,919 | +1,387 | 0.03% | 23,522,878 |
| 2020-12-28 | 2020-12-22 | 18.595 | 1,269,532 | -24,974 | 0.03% | 23,607,006 |
| 2020-12-23 | 2020-12-21 | 18.883 | 1,294,506 | -22,200 | 0.03% | 24,444,599 |
| 2020-12-22 | 2020-12-18 | 19.229 | 1,316,706 | -6,937 | 0.03% | 25,319,329 |
| 2020-12-21 | 2020-12-17 | 19.114 | 1,323,643 | +77,698 | 0.03% | 25,300,083 |
| 2020-12-18 | 2020-12-16 | 18.970 | 1,245,945 | +52,724 | 0.03% | 23,635,365 |
| 2020-12-17 | 2020-12-15 | 18.624 | 1,193,221 | -105,447 | 0.03% | 22,222,400 |
| 2020-12-16 | 2020-12-14 | 18.797 | 1,298,668 | -37,462 | 0.03% | 24,410,871 |
| 2020-12-15 | 2020-12-11 | 19.316 | 1,336,130 | +2,775 | 0.03% | 25,808,399 |
| 2020-12-14 | 2020-12-10 | 19.316 | 1,333,355 | -2,775 | 0.03% | 25,754,798 |
| 2020-12-11 | 2020-12-09 | 18.999 | 1,336,130 | -19,425 | 0.03% | 25,384,679 |
| 2020-12-10 | 2020-12-08 | 19.287 | 1,355,555 | +5,550 | 0.03% | 26,144,528 |
| 2020-12-09 | 2020-12-07 | 19.258 | 1,350,005 | +4,163 | 0.03% | 25,998,566 |
| 2020-12-08 | 2020-12-04 | 19.691 | 1,345,842 | -155,397 | 0.03% | 26,500,394 |
| 2020-12-07 | 2020-12-03 | 18.509 | 1,501,239 | +11,100 | 0.04% | 27,785,769 |
| 2020-12-04 | 2020-12-02 | 18.653 | 1,490,139 | -2,775 | 0.04% | 27,795,124 |
| 2020-12-03 | 2020-12-01 | 18.883 | 1,492,914 | +18,037 | 0.04% | 28,191,205 |
| 2020-12-02 | 2020-11-30 | 18.855 | 1,474,877 | +81,861 | 0.04% | 27,808,086 |
| 2020-12-01 | 2020-11-27 | 19.662 | 1,393,016 | +140,134 | 0.04% | 27,389,117 |
| 2020-11-30 | 2020-11-26 | 19.835 | 1,252,882 | +1,387 | 0.03% | 24,850,559 |
| 2020-11-27 | 2020-11-25 | 19.777 | 1,251,495 | +5,550 | 0.03% | 24,750,888 |
| 2020-11-26 | 2020-11-24 | 20.008 | 1,245,945 | -283,043 | 0.03% | 24,928,485 |
| 2020-11-25 | 2020-11-23 | 20.065 | 1,528,988 | -5,550 | 0.04% | 30,679,683 |
| 2020-11-24 | 2020-11-20 | 20.382 | 1,534,538 | +40,237 | 0.04% | 31,277,686 |
| 2020-11-23 | 2020-11-19 | 20.354 | 1,494,301 | +148,459 | 0.04% | 30,414,476 |
| 2020-11-20 | 2020-11-18 | 20.584 | 1,345,842 | +5,550 | 0.03% | 27,703,194 |
| 2020-11-19 | 2020-11-17 | 19.979 | 1,340,292 | +5,549 | 0.03% | 26,777,511 |
| 2020-11-18 | 2020-11-16 | 20.008 | 1,334,743 | +9,713 | 0.03% | 26,705,128 |
| 2020-11-17 | 2020-11-13 | 19.748 | 1,325,030 | -67,986 | 0.03% | 26,166,994 |
| 2020-11-16 | 2020-11-12 | 19.691 | 1,393,016 | -11,100 | 0.04% | 27,429,277 |
| 2020-11-13 | 2020-11-11 | 19.604 | 1,404,116 | +13,875 | 0.04% | 27,526,402 |
| 2020-11-12 | 2020-11-10 | 19.691 | 1,390,241 | +181,758 | 0.04% | 27,374,635 |
| 2020-11-11 | 2020-11-09 | 20.065 | 1,208,483 | -99,898 | 0.03% | 24,248,637 |
| 2020-11-10 | 2020-11-06 | 19.979 | 1,308,381 | -34,686 | 0.03% | 26,139,966 |
| 2020-11-09 | 2020-11-05 | 20.325 | 1,343,067 | +192,857 | 0.03% | 27,297,592 |
| 2020-11-06 | 2020-11-04 | 20.296 | 1,150,210 | -52,723 | 0.03% | 23,344,649 |
| 2020-11-05 | 2020-11-03 | 20.527 | 1,202,933 | -15,262 | 0.03% | 24,692,154 |
| 2020-11-04 | 2020-11-02 | 20.584 | 1,218,195 | -8,325 | 0.03% | 25,075,672 |
| 2020-11-03 | 2020-10-30 | 20.411 | 1,226,520 | +2,775 | 0.03% | 25,034,876 |
| 2020-11-02 | 2020-10-29 | 20.930 | 1,223,745 | -29,137 | 0.03% | 25,613,274 |
| 2020-10-30 | 2020-10-28 | 21.132 | 1,252,882 | -92,960 | 0.03% | 26,475,959 |
| 2020-10-29 | 2020-10-27 | 21.046 | 1,345,842 | -37,462 | 0.03% | 28,323,993 |
| 2020-10-28 | 2020-10-23 | 20.757 | 1,383,304 | +151,234 | 0.04% | 28,713,602 |
| 2020-10-27 | 2020-10-22 | 21.276 | 1,232,070 | -6,937 | 0.03% | 26,213,758 |
| 2020-10-23 | 2020-10-21 | 21.392 | 1,239,007 | +86,023 | 0.03% | 26,504,231 |
| 2020-10-22 | 2020-10-20 | 20.498 | 1,152,984 | -4,163 | 0.03% | 23,633,630 |
| 2020-10-21 | 2020-10-19 | 20.757 | 1,157,147 | -26,362 | 0.03% | 24,019,202 |
| 2020-10-20 | 2020-10-16 | 20.930 | 1,183,509 | +1,388 | 0.03% | 24,771,125 |
| 2020-10-16 | 2020-10-14 | 20.930 | 1,182,121 | -26,362 | 0.03% | 24,742,074 |
| 2020-10-15 | 2020-10-12 | 20.354 | 1,208,483 | +4,162 | 0.03% | 24,597,037 |
| 2020-10-12 | 2020-10-08 | 20.065 | 1,204,321 | +6,938 | 0.03% | 24,165,125 |
| 2020-10-09 | 2020-10-07 | 20.152 | 1,197,383 | +12,487 | 0.03% | 24,129,472 |
| 2020-10-08 | 2020-10-06 | 20.584 | 1,184,896 | +105,447 | 0.03% | 24,390,235 |
| 2020-10-07 | 2020-10-05 | 19.604 | 1,079,449 | -97,122 | 0.03% | 21,161,604 |
| 2020-10-06 | 2020-09-30 | 19.691 | 1,176,571 | -9,713 | 0.03% | 23,167,352 |
| 2020-10-05 | 2020-09-29 | 19.719 | 1,186,284 | -13,874 | 0.03% | 23,392,806 |
| 2020-09-30 | 2020-09-28 | 19.604 | 1,200,158 | +2,775 | 0.03% | 23,527,993 |
| 2020-09-29 | 2020-09-25 | 19.835 | 1,197,383 | -1,388 | 0.03% | 23,749,752 |
| 2020-09-28 | 2020-09-24 | 20.325 | 1,198,771 | -123,484 | 0.03% | 24,364,802 |
| 2020-09-25 | 2020-09-23 | 20.325 | 1,322,255 | +40,236 | 0.03% | 26,874,592 |
| 2020-09-24 | 2020-09-22 | 20.123 | 1,282,019 | -78,392 | 0.03% | 25,798,083 |
| 2020-09-23 | 2020-09-21 | 19.835 | 1,360,411 | +74,230 | 0.03% | 26,983,366 |
| 2020-09-22 | 2020-09-18 | 20.152 | 1,286,181 | -9,713 | 0.03% | 25,918,915 |
| 2020-09-21 | 2020-09-17 | 20.469 | 1,295,894 | -72,148 | 0.03% | 26,525,610 |
| 2020-09-18 | 2020-09-16 | 21.046 | 1,368,042 | +106,835 | 0.04% | 28,791,205 |
| 2020-09-17 | 2020-09-15 | 21.305 | 1,261,207 | -47,174 | 0.03% | 26,870,043 |
| 2020-09-16 | 2020-09-14 | 21.334 | 1,308,381 | +11,100 | 0.03% | 27,912,806 |
| 2020-09-15 | 2020-09-11 | 20.815 | 1,297,281 | -34,687 | 0.03% | 27,002,800 |
| 2020-09-14 | 2020-09-10 | 21.017 | 1,331,968 | -55,498 | 0.03% | 27,993,607 |
| 2020-09-11 | 2020-09-09 | 21.046 | 1,387,466 | -15,262 | 0.04% | 29,199,994 |
| 2020-09-10 | 2020-09-08 | 21.046 | 1,402,728 | -49,949 | 0.04% | 29,521,191 |
| 2020-09-09 | 2020-09-07 | 21.622 | 1,452,677 | +43,011 | 0.04% | 31,409,995 |
| 2020-09-08 | 2020-09-04 | 21.766 | 1,409,666 | -91,573 | 0.04% | 30,683,205 |
| 2020-09-04 | 2020-09-02 | 21.766 | 1,501,239 | +2,775 | 0.04% | 32,676,410 |
| 2020-09-03 | 2020-09-01 | 20.873 | 1,498,464 | +59,661 | 0.04% | 31,276,808 |
| 2020-09-02 | 2020-08-31 | 20.988 | 1,438,803 | -11,099 | 0.04% | 30,197,449 |
| 2020-09-01 | 2020-08-28 | 21.766 | 1,449,902 | +87,410 | 0.04% | 31,558,994 |
| 2020-08-31 | 2020-08-27 | 22.141 | 1,362,492 | +59,661 | 0.03% | 30,167,042 |
| 2020-08-28 | 2020-08-26 | 22.083 | 1,302,831 | -67,986 | 0.03% | 28,770,963 |
| 2020-08-27 | 2020-08-25 | 21.968 | 1,370,817 | -706,220 | 0.04% | 30,114,247 |
| 2020-08-26 | 2020-08-24 | 19.546 | 2,077,037 | +202,570 | 0.05% | 40,598,639 |
| 2020-08-25 | 2020-08-21 | 19.114 | 1,874,467 | +83,248 | 0.05% | 35,828,521 |
| 2020-08-24 | 2020-08-20 | 19.172 | 1,791,219 | +242,807 | 0.05% | 34,340,600 |
| 2020-08-21 | 2020-08-19 | 19.604 | 1,548,412 | +30,524 | 0.04% | 30,355,192 |
| 2020-08-20 | 2020-08-18 | 19.979 | 1,517,888 | +360,741 | 0.04% | 30,325,677 |
| 2020-08-19 | 2020-08-17 | 19.950 | 1,157,147 | +94,348 | 0.03% | 23,085,122 |
| 2020-08-18 | 2020-08-14 | 19.633 | 1,062,799 | +44,399 | 0.03% | 20,865,836 |
| 2020-08-17 | 2020-08-13 | 19.719 | 1,018,400 | -1,388 | 0.03% | 20,082,235 |
| 2020-08-14 | 2020-08-12 | 19.921 | 1,019,788 | -72,148 | 0.03% | 20,315,405 |
| 2020-08-13 | 2020-08-11 | 20.555 | 1,091,936 | -9,712 | 0.03% | 22,445,240 |
| 2020-08-12 | 2020-08-10 | 20.642 | 1,101,648 | -70,761 | 0.03% | 22,740,155 |
| 2020-08-11 | 2020-08-07 | 21.132 | 1,172,409 | +1,387 | 0.03% | 24,775,400 |
| 2020-08-10 | 2020-08-06 | 21.190 | 1,171,022 | -37,461 | 0.03% | 24,813,609 |
| 2020-08-07 | 2020-08-05 | 21.132 | 1,208,483 | -11,100 | 0.03% | 25,537,717 |
| 2020-08-06 | 2020-08-04 | 20.757 | 1,219,583 | -38,155 | 0.03% | 25,315,203 |
| 2020-08-05 | 2020-08-03 | 20.930 | 1,257,738 | +3,468 | 0.03% | 26,324,756 |
| 2020-08-04 | 2020-07-31 | 20.815 | 1,254,270 | +44,399 | 0.03% | 26,107,530 |
| 2020-08-03 | 2020-07-30 | 20.671 | 1,209,871 | -2,775 | 0.03% | 25,008,968 |
| 2020-07-31 | 2020-07-29 | 20.209 | 1,212,646 | +51,337 | 0.03% | 24,506,969 |
| 2020-07-30 | 2020-07-28 | 20.181 | 1,161,309 | +11,099 | 0.03% | 23,435,994 |
| 2020-07-29 | 2020-07-27 | 19.777 | 1,150,210 | -1,387 | 0.03% | 22,747,769 |
| 2020-07-28 | 2020-07-24 | 19.489 | 1,151,597 | +30,524 | 0.03% | 22,443,199 |
| 2020-07-27 | 2020-07-23 | 19.777 | 1,121,073 | +474,514 | 0.03% | 22,171,525 |
| 2020-07-24 | 2020-07-22 | 19.027 | 646,559 | +8,325 | 0.02% | 12,302,394 |
| 2020-07-23 | 2020-07-21 | 19.172 | 638,234 | +66,598 | 0.02% | 12,235,990 |
| 2020-07-22 | 2020-07-20 | 19.373 | 571,636 | -6,937 | 0.01% | 11,074,558 |
| 2020-07-21 | 2020-07-17 | 19.402 | 578,573 | +5,549 | 0.01% | 11,225,631 |
| 2020-07-20 | 2020-07-16 | 19.373 | 573,024 | +94,348 | 0.01% | 11,101,448 |
| 2020-07-17 | 2020-07-15 | 19.691 | 478,676 | -566,086 | 0.01% | 9,425,402 |
| 2020-07-16 | 2020-07-14 | 19.777 | 1,044,762 | -37,462 | 0.03% | 20,662,318 |
| 2020-07-15 | 2020-07-13 | 19.200 | 1,082,224 | +61,049 | 0.03% | 20,779,206 |
| 2020-07-13 | 2020-07-09 | 18.134 | 1,021,175 | +22,199 | 0.03% | 18,517,756 |
| 2020-07-10 | 2020-07-08 | 18.018 | 998,976 | +556,374 | 0.03% | 18,000,005 |
| 2020-07-09 | 2020-07-07 | 18.595 | 442,602 | -4,162 | 0.01% | 8,230,205 |
| 2020-07-08 | 2020-07-06 | 18.999 | 446,764 | +1,387 | 0.01% | 8,487,917 |
| 2020-07-07 | 2020-07-03 | 17.961 | 445,377 | +1,388 | 0.01% | 7,999,326 |
| 2020-07-06 | 2020-07-02 | 17.528 | 443,989 | -1,388 | 0.01% | 7,782,396 |
| 2020-07-03 | 2020-06-30 | 17.327 | 445,377 | +2,775 | 0.01% | 7,716,846 |
| 2020-07-02 | 2020-06-29 | 17.384 | 442,602 | +16,650 | 0.01% | 7,694,284 |
| 2020-06-30 | 2020-06-26 | 17.701 | 425,952 | -5,550 | 0.01% | 7,539,917 |
| 2020-06-29 | 2020-06-24 | 17.788 | 431,502 | -2,775 | 0.01% | 7,675,480 |
| 2020-06-26 | 2020-06-23 | 18.249 | 434,277 | +4,162 | 0.01% | 7,925,161 |
| 2020-06-24 | 2020-06-22 | 17.673 | 430,115 | -13,874 | 0.01% | 7,601,208 |
| 2020-06-23 | 2020-06-19 | 17.586 | 443,989 | -2,775 | 0.01% | 7,807,996 |
| 2020-06-22 | 2020-06-18 | 17.874 | 446,764 | -13,875 | 0.01% | 7,985,597 |
| 2020-06-19 | 2020-06-17 | 18.163 | 460,639 | -4,162 | 0.01% | 8,366,403 |
| 2020-06-18 | 2020-06-16 | 18.393 | 464,801 | +5,550 | 0.01% | 8,549,196 |
| 2020-06-17 | 2020-06-15 | 18.451 | 459,251 | -30,525 | 0.01% | 8,473,594 |
| 2020-06-16 | 2020-06-12 | 18.364 | 489,776 | -13,874 | 0.01% | 8,994,447 |
| 2020-06-15 | 2020-06-11 | 18.134 | 503,650 | +1,387 | 0.01% | 9,133,075 |
| 2020-06-12 | 2020-06-10 | 18.105 | 502,263 | +24,975 | 0.01% | 9,093,444 |
| 2020-06-11 | 2020-06-09 | 19.996 | 477,288 | -1,388 | 0.01% | 9,543,715 |
| 2020-06-10 | 2020-06-08 | 19.601 | 478,676 | +26,505 | 0.01% | 9,382,654 |
| 2020-06-09 | 2020-06-05 | 20.178 | 452,171 | +10,546 | 0.01% | 9,123,802 |
| 2020-06-08 | 2020-06-04 | 20.390 | 441,625 | -3,954 | 0.01% | 9,004,808 |
| 2020-06-05 | 2020-06-03 | 20.147 | 445,579 | +2,636 | 0.01% | 8,977,270 |
| 2020-06-04 | 2020-06-02 | 20.360 | 442,943 | +1,318 | 0.01% | 9,018,242 |
| 2020-06-03 | 2020-06-01 | 20.329 | 441,625 | +43,504 | 0.01% | 8,978,008 |
| 2020-06-02 | 2020-05-29 | 20.208 | 398,121 | -1,319 | 0.01% | 8,045,274 |
| 2020-06-01 | 2020-05-28 | 19.662 | 399,440 | -1,318 | 0.01% | 7,853,768 |
| 2020-05-29 | 2020-05-27 | 19.692 | 400,758 | -32,957 | 0.01% | 7,891,843 |
| 2020-05-28 | 2020-05-26 | 19.874 | 433,715 | +6,591 | 0.01% | 8,619,801 |
| 2020-05-27 | 2020-05-25 | 20.087 | 427,124 | +39,549 | 0.01% | 8,579,530 |
| 2020-05-26 | 2020-05-22 | 19.692 | 387,575 | -10,546 | 0.01% | 7,632,239 |
| 2020-05-25 | 2020-05-21 | 20.299 | 398,121 | +6,591 | 0.01% | 8,081,514 |
| 2020-05-22 | 2020-05-20 | 20.572 | 391,530 | -1,318 | 0.01% | 8,054,642 |
| 2020-05-21 | 2020-05-19 | 20.694 | 392,848 | +1,318 | 0.01% | 8,129,436 |
| 2020-05-20 | 2020-05-18 | 21.240 | 391,530 | +1,318 | 0.01% | 8,316,002 |
| 2020-05-19 | 2020-05-15 | 21.574 | 390,212 | -2,636 | 0.01% | 8,418,248 |
| 2020-05-18 | 2020-05-14 | 21.513 | 392,848 | -17,138 | 0.01% | 8,451,276 |
| 2020-05-14 | 2020-05-12 | 21.452 | 409,986 | +7,910 | 0.01% | 8,795,083 |
| 2020-05-11 | 2020-05-07 | 21.058 | 402,076 | +3,955 | 0.01% | 8,466,797 |
| 2020-05-07 | 2020-05-05 | 20.694 | 398,121 | +2,636 | 0.01% | 8,238,554 |
| 2020-05-06 | 2020-05-04 | 20.663 | 395,485 | -1,318 | 0.01% | 8,172,005 |
| 2020-05-05 | 2020-04-29 | 20.815 | 396,803 | -9,228 | 0.01% | 8,259,440 |
| 2020-05-04 | 2020-04-28 | 21.270 | 406,031 | -2,637 | 0.01% | 8,636,320 |
| 2020-04-29 | 2020-04-27 | 21.452 | 408,668 | +30,321 | 0.01% | 8,766,809 |
| 2020-04-28 | 2020-04-24 | 21.058 | 378,347 | +14,501 | 0.01% | 7,967,119 |
| 2020-04-27 | 2020-04-23 | 21.088 | 363,846 | +5,273 | 0.01% | 7,672,801 |
| 2020-04-24 | 2020-04-22 | 20.997 | 358,573 | -129,192 | 0.01% | 7,528,964 |
| 2020-04-23 | 2020-04-21 | 19.632 | 487,765 | -25,047 | 0.01% | 9,575,610 |
| 2020-04-22 | 2020-04-20 | 19.571 | 512,812 | +17,138 | 0.01% | 10,036,202 |
| 2020-04-20 | 2020-04-16 | 20.026 | 495,674 | -1,318 | 0.01% | 9,926,396 |
| 2020-04-16 | 2020-04-14 | 21.027 | 496,992 | -19,775 | 0.01% | 10,450,430 |
| 2020-04-15 | 2020-04-09 | 20.876 | 516,767 | -1,318 | 0.01% | 10,787,846 |
| 2020-04-14 | 2020-04-08 | 20.421 | 518,085 | -3,955 | 0.01% | 10,579,560 |
| 2020-04-09 | 2020-04-07 | 20.451 | 522,040 | +7,910 | 0.01% | 10,676,163 |
| 2020-04-08 | 2020-04-06 | 20.178 | 514,130 | -39,549 | 0.01% | 10,373,997 |
| 2020-04-06 | 2020-04-02 | 19.237 | 553,679 | +2,637 | 0.01% | 10,651,207 |
| 2020-04-03 | 2020-04-01 | 18.418 | 551,042 | +1,318 | 0.01% | 10,149,039 |
| 2020-04-02 | 2020-03-31 | 19.237 | 549,724 | -2,636 | 0.01% | 10,575,124 |
| 2020-04-01 | 2020-03-30 | 18.600 | 552,360 | +9,228 | 0.01% | 10,273,873 |
| 2020-03-31 | 2020-03-27 | 18.206 | 543,132 | +13,182 | 0.01% | 9,887,993 |
| 2020-03-30 | 2020-03-26 | 18.661 | 529,950 | -11,864 | 0.01% | 9,889,208 |
| 2020-03-27 | 2020-03-25 | 19.571 | 541,814 | +5,273 | 0.01% | 10,603,798 |
| 2020-03-26 | 2020-03-24 | 20.512 | 536,541 | +96,235 | 0.01% | 11,005,281 |
| 2020-03-25 | 2020-03-23 | 18.812 | 440,306 | -85,689 | 0.01% | 8,283,194 |
| 2020-03-24 | 2020-03-20 | 19.207 | 525,995 | +5,273 | 0.01% | 10,102,686 |
| 2020-03-23 | 2020-03-19 | 19.116 | 520,722 | -17,137 | 0.01% | 9,954,008 |
| 2020-03-20 | 2020-03-18 | 19.359 | 537,859 | +58,004 | 0.01% | 10,412,155 |
| 2020-03-19 | 2020-03-17 | 19.328 | 479,855 | +5,273 | 0.01% | 9,274,723 |
| 2020-03-18 | 2020-03-16 | 19.571 | 474,582 | +81,734 | 0.01% | 9,288,006 |
| 2020-03-17 | 2020-03-13 | 20.936 | 392,848 | +31,639 | 0.01% | 8,224,796 |
| 2020-03-16 | 2020-03-12 | 23.333 | 361,209 | -97,553 | 0.01% | 8,428,231 |
| 2020-03-13 | 2020-03-11 | 23.394 | 458,762 | +69,869 | 0.01% | 10,732,313 |
| 2020-03-12 | 2020-03-10 | 22.727 | 388,893 | -19,775 | 0.01% | 8,838,193 |
| 2020-03-11 | 2020-03-09 | 22.029 | 408,668 | -102,826 | 0.01% | 9,002,410 |
| 2020-03-10 | 2020-03-06 | 22.453 | 511,494 | -2,636 | 0.01% | 11,484,809 |
| 2020-03-09 | 2020-03-05 | 22.393 | 514,130 | +121,282 | 0.01% | 11,512,796 |
| 2020-03-06 | 2020-03-04 | 22.029 | 392,848 | +2,636 | 0.01% | 8,653,916 |
| 2020-03-05 | 2020-03-03 | 21.331 | 390,212 | +5,274 | 0.01% | 8,323,528 |
| 2020-03-03 | 2020-02-28 | 21.513 | 384,938 | -1,319 | 0.01% | 8,281,110 |
| 2020-03-02 | 2020-02-27 | 21.634 | 386,257 | +13,183 | 0.01% | 8,356,365 |
| 2020-02-28 | 2020-02-26 | 21.452 | 373,074 | -11,864 | 0.01% | 8,003,241 |
| 2020-02-26 | 2020-02-24 | 22.089 | 384,938 | -17,138 | 0.01% | 8,503,029 |
| 2020-02-25 | 2020-02-21 | 22.150 | 402,076 | +6,591 | 0.01% | 8,905,997 |
| 2020-02-24 | 2020-02-20 | 21.877 | 395,485 | -26,365 | 0.01% | 8,652,006 |
| 2020-02-21 | 2020-02-19 | 22.211 | 421,850 | -9,228 | 0.01% | 9,369,591 |
| 2020-02-20 | 2020-02-18 | 22.271 | 431,078 | -7,910 | 0.01% | 9,600,712 |
| 2020-02-19 | 2020-02-17 | 22.939 | 438,988 | -27,684 | 0.01% | 10,069,919 |
| 2020-02-18 | 2020-02-14 | 23.060 | 466,672 | -3,955 | 0.01% | 10,761,600 |
| 2020-02-17 | 2020-02-13 | 22.362 | 470,627 | -6,591 | 0.01% | 10,524,364 |
| 2020-02-14 | 2020-02-12 | 22.393 | 477,218 | -52,732 | 0.01% | 10,686,234 |
| 2020-02-13 | 2020-02-11 | 22.089 | 529,950 | -11,864 | 0.01% | 11,706,250 |
| 2020-02-12 | 2020-02-10 | 22.605 | 541,814 | +72,505 | 0.01% | 12,247,798 |
| 2020-02-11 | 2020-02-07 | 21.756 | 469,309 | +64,596 | 0.01% | 10,210,090 |
| 2020-02-10 | 2020-02-06 | 21.968 | 404,713 | +61,960 | 0.01% | 8,890,726 |
| 2020-02-07 | 2020-02-05 | 21.331 | 342,753 | +3,954 | 0.01% | 7,311,191 |
| 2020-02-06 | 2020-02-04 | 20.512 | 338,799 | +22,411 | 0.01% | 6,949,288 |
| 2020-02-05 | 2020-02-03 | 20.238 | 316,388 | +10,546 | 0.01% | 6,403,204 |
| 2020-02-04 | 2020-01-31 | 19.965 | 305,842 | -3,954 | 0.01% | 6,106,249 |
| 2020-02-03 | 2020-01-30 | 20.056 | 309,796 | -84,370 | 0.01% | 6,213,392 |
| 2020-01-31 | 2020-01-29 | 21.240 | 394,166 | +76,460 | 0.01% | 8,371,990 |
| 2020-01-30 | 2020-01-24 | 21.452 | 317,706 | +6,591 | 0.01% | 6,815,478 |
| 2020-01-29 | 2020-01-22 | 21.088 | 311,115 | -6,591 | 0.01% | 6,560,807 |
| 2020-01-23 | 2020-01-21 | 20.633 | 317,706 | -2,637 | 0.01% | 6,555,198 |
| 2020-01-21 | 2020-01-17 | 21.331 | 320,343 | +1,319 | 0.01% | 6,833,168 |
| 2020-01-17 | 2020-01-15 | 20.906 | 319,024 | +1,318 | 0.01% | 6,669,513 |
| 2020-01-16 | 2020-01-14 | 20.815 | 317,706 | -2,637 | 0.01% | 6,613,038 |
| 2020-01-15 | 2020-01-13 | 20.906 | 320,343 | -2,636 | 0.01% | 6,697,088 |
| 2020-01-14 | 2020-01-10 | 21.149 | 322,979 | -6,592 | 0.01% | 6,830,596 |
| 2020-01-13 | 2020-01-09 | 21.270 | 329,571 | +60,641 | 0.01% | 7,010,008 |
| 2020-01-10 | 2020-01-08 | 20.390 | 268,930 | -1,318 | 0.01% | 5,483,528 |
| 2020-01-08 | 2020-01-06 | 20.117 | 270,248 | +3,955 | 0.01% | 5,436,602 |
| 2020-01-07 | 2020-01-03 | 19.965 | 266,293 | -6,591 | 0.01% | 5,316,639 |
| 2020-01-03 | 2019-12-31 | 20.178 | 272,884 | +2,636 | 0.01% | 5,506,190 |
| 2019-12-30 | 2019-12-24 | 20.208 | 270,248 | +10,546 | 0.01% | 5,461,202 |
| 2019-12-18 | 2019-12-16 | 19.237 | 259,702 | -1,318 | 0.01% | 4,995,927 |
| 2019-12-17 | 2019-12-13 | 18.934 | 261,020 | -13,183 | 0.01% | 4,942,081 |
| 2019-12-16 | 2019-12-12 | 19.450 | 274,203 | -1,318 | 0.01% | 5,333,125 |
| 2019-12-13 | 2019-12-11 | 19.601 | 275,521 | +54,050 | 0.01% | 5,400,559 |
| 2019-12-11 | 2019-12-09 | 19.146 | 221,471 | -3,955 | 0.01% | 4,240,311 |
| 2019-12-06 | 2019-12-04 | 18.843 | 225,426 | -34,276 | 0.01% | 4,247,634 |
| 2019-12-05 | 2019-12-03 | 19.116 | 259,702 | -17,137 | 0.01% | 4,964,407 |
| 2019-12-04 | 2019-12-02 | 19.055 | 276,839 | -11,865 | 0.01% | 5,275,194 |
| 2019-12-03 | 2019-11-29 | 19.328 | 288,704 | -9,228 | 0.01% | 5,580,123 |
| 2019-12-02 | 2019-11-28 | 19.419 | 297,932 | +73,824 | 0.01% | 5,785,603 |
| 2019-11-29 | 2019-11-27 | 18.357 | 224,108 | -13,183 | 0.01% | 4,114,000 |
| 2019-11-28 | 2019-11-26 | 18.357 | 237,291 | -2,636 | 0.01% | 4,356,003 |
| 2019-11-27 | 2019-11-25 | 18.357 | 239,927 | +1,318 | 0.01% | 4,404,392 |
| 2019-11-26 | 2019-11-22 | 18.327 | 238,609 | -2,637 | 0.01% | 4,372,958 |
| 2019-11-25 | 2019-11-21 | 18.357 | 241,246 | -2,636 | 0.01% | 4,428,606 |
| 2019-11-22 | 2019-11-20 | 18.509 | 243,882 | +1,318 | 0.01% | 4,513,995 |
| 2019-11-21 | 2019-11-19 | 18.539 | 242,564 | +5,273 | 0.01% | 4,496,960 |
| 2019-11-19 | 2019-11-15 | 18.297 | 237,291 | +5,273 | 0.01% | 4,341,603 |
| 2019-11-18 | 2019-11-14 | 18.236 | 232,018 | +7,910 | 0.01% | 4,231,045 |
| 2019-11-15 | 2019-11-13 | 18.266 | 224,108 | +3,955 | 0.01% | 4,093,600 |
| 2019-11-14 | 2019-11-12 | 17.326 | 220,153 | -5,273 | 0.01% | 3,814,277 |
| 2019-11-13 | 2019-11-11 | 17.386 | 225,426 | +1,318 | 0.01% | 3,919,315 |
| 2019-11-12 | 2019-11-08 | 17.993 | 224,108 | +3,955 | 0.01% | 4,032,400 |
| 2019-11-11 | 2019-11-07 | 17.629 | 220,153 | -1,318 | 0.01% | 3,881,077 |
| 2019-11-08 | 2019-11-06 | 17.356 | 221,471 | -11,865 | 0.01% | 3,843,832 |
| 2019-11-07 | 2019-11-05 | 17.022 | 233,336 | +5,273 | 0.01% | 3,971,880 |
| 2019-11-06 | 2019-11-04 | 16.779 | 228,063 | +18,456 | 0.01% | 3,826,762 |
| 2019-11-05 | 2019-11-01 | 16.203 | 209,607 | +6,591 | 0.01% | 3,396,241 |
| 2019-11-04 | 2019-10-31 | 15.839 | 203,016 | +1,319 | 0.01% | 3,215,528 |
| 2019-11-01 | 2019-10-30 | 15.991 | 201,697 | +3,955 | 0.01% | 3,225,237 |
| 2019-10-31 | 2019-10-29 | 16.355 | 197,742 | -3,955 | 0.01% | 3,233,994 |
| 2019-10-29 | 2019-10-25 | 16.051 | 201,697 | +6,591 | 0.01% | 3,237,477 |
| 2019-10-25 | 2019-10-23 | 15.687 | 195,106 | -6,591 | 0.01% | 3,060,643 |
| 2019-10-22 | 2019-10-18 | 15.960 | 201,697 | -14,501 | 0.01% | 3,219,117 |
| 2019-10-21 | 2019-10-17 | 16.233 | 216,198 | +19,774 | 0.01% | 3,509,595 |
| 2019-10-18 | 2019-10-16 | 15.991 | 196,424 | -1,318 | 0.01% | 3,140,919 |
| 2019-10-17 | 2019-10-15 | 16.021 | 197,742 | +6,591 | 0.01% | 3,167,994 |
| 2019-10-16 | 2019-10-14 | 16.021 | 191,151 | -1,318 | 0.01% | 3,062,401 |
| 2019-10-15 | 2019-10-11 | 16.142 | 192,469 | -1,319 | 0.01% | 3,106,876 |
| 2019-10-14 | 2019-10-10 | 16.173 | 193,788 | +7,910 | 0.01% | 3,134,048 |
| 2019-10-11 | 2019-10-09 | 16.173 | 185,878 | +2,637 | 0.01% | 3,006,123 |
| 2019-10-10 | 2019-10-08 | 16.385 | 183,241 | +5,273 | 0.00% | 3,002,396 |
| 2019-10-09 | 2019-10-04 | 16.446 | 177,968 | +2,636 | 0.00% | 2,926,798 |
| 2019-10-08 | 2019-10-03 | 16.597 | 175,332 | -41,394 | 0.00% | 2,910,047 |
| 2019-10-04 | 2019-10-02 | 16.628 | 216,726 | +30,848 | 0.01% | 3,603,654 |
| 2019-10-03 | 2019-09-30 | 16.749 | 185,878 | +3,955 | 0.01% | 3,113,283 |
| 2019-10-02 | 2019-09-27 | 17.052 | 181,923 | +2,637 | 0.00% | 3,102,240 |
| 2019-09-30 | 2019-09-26 | 17.022 | 179,286 | +1,318 | 0.00% | 3,051,833 |
| 2019-09-26 | 2019-09-24 | 16.992 | 177,968 | -2,637 | 0.00% | 3,023,998 |
| 2019-09-25 | 2019-09-23 | 16.901 | 180,605 | -3,955 | 0.00% | 3,052,365 |
| 2019-09-24 | 2019-09-20 | 16.870 | 184,560 | +2,637 | 0.00% | 3,113,608 |
| 2019-09-23 | 2019-09-19 | 17.022 | 181,923 | -31,705 | 0.00% | 3,096,720 |
| 2019-09-19 | 2019-09-17 | 16.992 | 213,628 | +49,040 | 0.01% | 3,629,926 |
| 2019-09-17 | 2019-09-13 | 16.931 | 164,588 | +9,228 | 0.00% | 2,786,659 |
| 2019-09-16 | 2019-09-12 | 17.174 | 155,360 | -38,164 | 0.00% | 2,668,131 |
| 2019-09-13 | 2019-09-11 | 16.688 | 193,524 | +2,637 | 0.01% | 3,229,602 |
| 2019-09-12 | 2019-09-10 | 16.810 | 190,887 | -17,797 | 0.01% | 3,208,763 |
| 2019-09-11 | 2019-09-09 | 17.022 | 208,684 | -2,637 | 0.01% | 3,552,250 |
| 2019-09-10 | 2019-09-06 | 16.931 | 211,321 | +2,637 | 0.01% | 3,577,901 |
| 2019-09-09 | 2019-09-05 | 17.052 | 208,684 | +45,876 | 0.01% | 3,558,582 |
| 2019-09-06 | 2019-09-04 | 16.931 | 162,808 | -6,591 | 0.00% | 2,756,522 |
| 2019-09-05 | 2019-09-03 | 16.628 | 169,399 | -9,887 | 0.00% | 2,816,715 |
| 2019-09-04 | 2019-09-02 | 16.082 | 179,286 | +10,546 | 0.00% | 2,883,193 |
| 2019-09-03 | 2019-08-30 | 16.385 | 168,740 | -32,957 | 0.00% | 2,764,797 |
| 2019-09-02 | 2019-08-29 | 16.658 | 201,697 | -47,458 | 0.01% | 3,359,876 |
| 2019-08-30 | 2019-08-28 | 16.688 | 249,155 | -1,319 | 0.01% | 4,157,994 |
| 2019-08-29 | 2019-08-27 | 17.113 | 250,474 | -71,187 | 0.01% | 4,286,406 |
| 2019-08-28 | 2019-08-26 | 18.357 | 321,661 | +18,456 | 0.01% | 5,904,801 |
| 2019-08-27 | 2019-08-23 | 19.389 | 303,205 | +7,910 | 0.01% | 5,878,801 |
| 2019-08-26 | 2019-08-22 | 18.782 | 295,295 | +6,591 | 0.01% | 5,546,235 |
| 2019-08-23 | 2019-08-21 | 18.964 | 288,704 | +15,820 | 0.01% | 5,475,003 |
| 2019-08-22 | 2019-08-20 | 19.116 | 272,884 | +1,318 | 0.01% | 5,216,391 |
| 2019-08-21 | 2019-08-19 | 18.266 | 271,566 | -38,230 | 0.01% | 4,960,477 |
| 2019-08-20 | 2019-08-16 | 18.388 | 309,796 | +6,591 | 0.01% | 5,696,393 |
| 2019-08-19 | 2019-08-15 | 17.781 | 303,205 | -89,643 | 0.01% | 5,391,201 |
| 2019-08-16 | 2019-08-14 | 17.690 | 392,848 | +11,864 | 0.01% | 6,949,357 |
| 2019-08-15 | 2019-08-13 | 17.841 | 380,984 | -26,365 | 0.01% | 6,797,287 |
| 2019-08-14 | 2019-08-12 | 18.175 | 407,349 | -5,273 | 0.01% | 7,403,635 |
| 2019-08-13 | 2019-08-09 | 18.145 | 412,622 | +3,954 | 0.01% | 7,486,952 |
| 2019-08-12 | 2019-08-08 | 17.659 | 408,668 | -1,318 | 0.01% | 7,216,808 |
| 2019-08-09 | 2019-08-07 | 17.386 | 409,986 | -67,760 | 0.01% | 7,128,123 |
| 2019-08-08 | 2019-08-06 | 16.901 | 477,746 | +158,722 | 0.01% | 8,074,279 |
| 2019-08-07 | 2019-08-05 | 16.961 | 319,024 | -5,273 | 0.01% | 5,411,114 |
| 2019-08-06 | 2019-08-02 | 17.417 | 324,297 | +30,320 | 0.01% | 5,648,152 |
| 2019-08-05 | 2019-08-01 | 17.750 | 293,977 | -60,641 | 0.01% | 5,218,200 |
| 2019-08-02 | 2019-07-31 | 17.811 | 354,618 | -9,228 | 0.01% | 6,316,120 |
| 2019-08-01 | 2019-07-30 | 18.661 | 363,846 | +3,955 | 0.01% | 6,789,601 |
| 2019-07-31 | 2019-07-29 | 18.721 | 359,891 | +18,456 | 0.01% | 6,737,638 |
| 2019-07-30 | 2019-07-26 | 19.176 | 341,435 | +2,636 | 0.01% | 6,547,517 |
| 2019-07-26 | 2019-07-24 | 19.541 | 338,799 | -19,774 | 0.01% | 6,620,328 |
| 2019-07-24 | 2019-07-22 | 19.814 | 358,573 | +1,318 | 0.01% | 7,104,643 |
| 2019-07-23 | 2019-07-19 | 19.601 | 357,255 | +1,319 | 0.01% | 7,002,649 |
| 2019-07-22 | 2019-07-18 | 19.601 | 355,936 | -5,273 | 0.01% | 6,976,795 |
| 2019-07-19 | 2019-07-17 | 19.085 | 361,209 | -34,342 | 0.01% | 6,893,832 |
| 2019-07-18 | 2019-07-16 | 19.601 | 395,551 | +40,933 | 0.01% | 7,753,299 |
| 2019-07-17 | 2019-07-15 | 20.147 | 354,618 | -38,296 | 0.01% | 7,144,640 |
| 2019-07-16 | 2019-07-12 | 19.662 | 392,914 | +43,569 | 0.01% | 7,725,454 |
| 2019-07-15 | 2019-07-11 | 20.238 | 349,345 | -9,228 | 0.01% | 7,070,203 |
| 2019-07-12 | 2019-07-10 | 20.329 | 358,573 | -84,831 | 0.01% | 7,289,603 |
| 2019-07-11 | 2019-07-09 | 19.419 | 443,404 | +29,463 | 0.01% | 8,610,554 |
| 2019-07-10 | 2019-07-08 | 19.844 | 413,941 | +42,185 | 0.01% | 8,214,246 |
| 2019-07-09 | 2019-07-05 | 20.633 | 371,756 | +19,775 | 0.01% | 7,670,407 |
| 2019-07-08 | 2019-07-04 | 19.905 | 351,981 | +1,318 | 0.01% | 7,006,072 |
| 2019-07-05 | 2019-07-03 | 19.844 | 350,663 | +15,819 | 0.01% | 6,958,557 |
| 2019-07-04 | 2019-07-02 | 19.753 | 334,844 | -22,411 | 0.01% | 6,614,165 |
| 2019-07-03 | 2019-06-28 | 19.783 | 357,255 | -1,318 | 0.01% | 7,067,689 |
| 2019-07-02 | 2019-06-27 | 20.208 | 358,573 | -58,993 | 0.01% | 7,246,083 |
| 2019-06-28 | 2019-06-26 | 19.510 | 417,566 | +2,637 | 0.01% | 8,146,811 |
| 2019-06-27 | 2019-06-25 | 19.692 | 414,929 | -13,183 | 0.01% | 8,170,902 |
| 2019-06-26 | 2019-06-24 | 20.147 | 428,112 | +130,510 | 0.01% | 8,625,355 |
| 2019-06-25 | 2019-06-21 | 19.571 | 297,602 | -3,955 | 0.01% | 5,824,345 |
| 2019-06-24 | 2019-06-20 | 19.723 | 301,557 | -1,318 | 0.01% | 5,947,498 |
| 2019-06-21 | 2019-06-19 | 19.874 | 302,875 | -9,228 | 0.01% | 6,019,442 |
| 2019-06-20 | 2019-06-18 | 19.753 | 312,103 | +5,273 | 0.01% | 6,164,963 |
| 2019-06-19 | 2019-06-17 | 19.632 | 306,830 | -31,639 | 0.01% | 6,023,565 |
| 2019-06-18 | 2019-06-14 | 19.844 | 338,469 | -6,591 | 0.01% | 6,716,580 |
| 2019-06-14 | 2019-06-12 | 19.419 | 345,060 | -9,228 | 0.01% | 6,700,792 |
| 2019-06-13 | 2019-06-11 | 19.601 | 354,288 | +3,954 | 0.01% | 6,944,492 |
| 2019-06-12 | 2019-06-10 | 19.298 | 350,334 | +22,411 | 0.01% | 6,760,688 |
| 2019-06-11 | 2019-06-06 | 18.509 | 327,923 | -2,636 | 0.01% | 6,069,504 |
| 2019-06-10 | 2019-06-05 | 18.357 | 330,559 | +45,810 | 0.01% | 6,068,144 |
| 2019-06-06 | 2019-06-04 | 19.909 | 284,749 | -38,560 | 0.01% | 5,668,959 |
| 2019-06-05 | 2019-06-03 | 20.541 | 323,309 | -1,048 | 0.01% | 6,640,973 |
| 2019-06-03 | 2019-05-30 | 19.814 | 324,357 | -1,266 | 0.01% | 6,426,750 |
| 2019-05-31 | 2019-05-29 | 19.845 | 325,623 | -2,531 | 0.01% | 6,462,124 |
| 2019-05-29 | 2019-05-27 | 19.782 | 328,154 | -7,595 | 0.01% | 6,491,613 |
| 2019-05-28 | 2019-05-24 | 19.940 | 335,749 | +15,189 | 0.01% | 6,694,909 |
| 2019-05-27 | 2019-05-23 | 20.288 | 320,560 | -29,113 | 0.01% | 6,503,467 |
| 2019-05-24 | 2019-05-22 | 19.782 | 349,673 | +39,556 | 0.01% | 6,917,306 |
| 2019-05-23 | 2019-05-21 | 19.687 | 310,117 | -3,797 | 0.01% | 6,105,401 |
| 2019-05-22 | 2019-05-20 | 19.245 | 313,914 | -10,127 | 0.01% | 6,041,274 |
| 2019-05-21 | 2019-05-17 | 19.782 | 324,041 | -72,149 | 0.01% | 6,410,249 |
| 2019-05-20 | 2019-05-16 | 20.193 | 396,190 | +54,428 | 0.01% | 8,000,276 |
| 2019-05-17 | 2019-05-15 | 20.635 | 341,762 | -9,809 | 0.01% | 7,052,410 |
| 2019-05-16 | 2019-05-14 | 20.477 | 351,571 | +12,657 | 0.01% | 7,199,273 |
| 2019-05-15 | 2019-05-10 | 20.793 | 338,914 | +20,253 | 0.01% | 7,047,190 |
| 2019-05-14 | 2019-05-09 | 20.351 | 318,661 | -2,532 | 0.01% | 6,485,080 |
| 2019-05-10 | 2019-05-08 | 20.825 | 321,193 | -15,189 | 0.01% | 6,688,859 |
| 2019-05-09 | 2019-05-07 | 20.288 | 336,382 | +20,506 | 0.01% | 6,824,461 |
| 2019-05-08 | 2019-05-06 | 20.225 | 315,876 | -5,063 | 0.01% | 6,388,475 |
| 2019-05-07 | 2019-05-03 | 20.983 | 320,939 | +5,063 | 0.01% | 6,734,280 |
| 2019-05-06 | 2019-05-02 | 21.141 | 315,876 | -15,063 | 0.01% | 6,677,953 |
| 2019-05-03 | 2019-04-30 | 20.383 | 330,939 | +30,379 | 0.01% | 6,745,408 |
| 2019-05-02 | 2019-04-29 | 20.383 | 300,560 | +6,329 | 0.01% | 6,126,204 |
| 2019-04-30 | 2019-04-26 | 19.845 | 294,231 | -102,782 | 0.01% | 5,839,137 |
| 2019-04-29 | 2019-04-25 | 20.256 | 397,013 | -10,443 | 0.01% | 8,041,986 |
| 2019-04-26 | 2019-04-24 | 20.983 | 407,456 | +62,657 | 0.01% | 8,549,671 |
| 2019-04-25 | 2019-04-23 | 20.098 | 344,799 | -23,544 | 0.01% | 6,929,848 |
| 2019-04-24 | 2019-04-18 | 20.098 | 368,343 | +64,555 | 0.01% | 7,403,040 |
| 2019-04-23 | 2019-04-17 | 19.972 | 303,788 | +56,960 | 0.01% | 6,067,199 |
| 2019-04-18 | 2019-04-16 | 19.656 | 246,828 | -124,806 | 0.01% | 4,851,605 |
| 2019-04-17 | 2019-04-15 | 20.003 | 371,634 | +5,063 | 0.01% | 7,433,952 |
| 2019-04-16 | 2019-04-12 | 20.003 | 366,571 | +1,266 | 0.01% | 7,332,674 |
| 2019-04-15 | 2019-04-11 | 20.351 | 365,305 | -27,847 | 0.01% | 7,434,334 |
| 2019-04-12 | 2019-04-10 | 19.972 | 393,152 | -118,035 | 0.01% | 7,851,961 |
| 2019-04-11 | 2019-04-09 | 20.288 | 511,187 | +15,190 | 0.01% | 10,370,875 |
| 2019-04-10 | 2019-04-08 | 20.161 | 495,997 | +69,428 | 0.01% | 10,000,007 |
| 2019-04-09 | 2019-04-04 | 20.035 | 426,569 | -98,731 | 0.01% | 8,546,320 |
| 2019-04-08 | 2019-04-03 | 19.845 | 525,300 | -2,532 | 0.01% | 10,424,797 |
| 2019-04-04 | 2019-04-02 | 19.877 | 527,832 | +13,924 | 0.01% | 10,491,726 |
| 2019-04-03 | 2019-04-01 | 19.814 | 513,908 | -116,452 | 0.01% | 10,182,478 |
| 2019-04-02 | 2019-03-29 | 20.446 | 630,360 | +98,731 | 0.02% | 12,888,237 |
| 2019-04-01 | 2019-03-28 | 20.256 | 531,629 | +41,771 | 0.01% | 10,768,799 |
| 2019-03-29 | 2019-03-27 | 19.308 | 489,858 | +230,372 | 0.01% | 9,458,276 |
| 2019-03-28 | 2019-03-26 | 19.087 | 259,486 | -79,238 | 0.01% | 4,952,808 |
| 2019-03-27 | 2019-03-25 | 17.791 | 338,724 | +6,329 | 0.01% | 6,026,358 |
| 2019-03-26 | 2019-03-22 | 18.265 | 332,395 | +2,532 | 0.01% | 6,071,317 |
| 2019-03-25 | 2019-03-21 | 18.487 | 329,863 | -5,063 | 0.01% | 6,098,037 |
| 2019-03-22 | 2019-03-20 | 18.329 | 334,926 | -30,126 | 0.01% | 6,138,715 |
| 2019-03-21 | 2019-03-19 | 18.897 | 365,052 | +32,910 | 0.01% | 6,898,529 |
| 2019-03-20 | 2019-03-18 | 18.645 | 332,142 | +24,050 | 0.01% | 6,192,648 |
| 2019-03-19 | 2019-03-15 | 18.076 | 308,092 | +1,266 | 0.01% | 5,568,998 |
| 2019-03-18 | 2019-03-14 | 17.855 | 306,826 | -29,113 | 0.01% | 5,478,242 |
| 2019-03-15 | 2019-03-13 | 18.013 | 335,939 | +5,063 | 0.01% | 6,051,121 |
| 2019-03-14 | 2019-03-12 | 18.297 | 330,876 | -88,605 | 0.01% | 6,054,028 |
| 2019-03-13 | 2019-03-11 | 17.602 | 419,481 | +92,403 | 0.01% | 7,383,598 |
| 2019-03-12 | 2019-03-08 | 17.602 | 327,078 | -26,582 | 0.01% | 5,757,144 |
| 2019-03-11 | 2019-03-07 | 18.107 | 353,660 | +32,784 | 0.01% | 6,403,850 |
| 2019-03-08 | 2019-03-06 | 18.518 | 320,876 | -129,110 | 0.01% | 5,942,038 |
| 2019-03-07 | 2019-03-05 | 17.949 | 449,986 | -50,631 | 0.01% | 8,076,960 |
| 2019-03-06 | 2019-03-04 | 17.697 | 500,617 | +25,315 | 0.01% | 8,859,194 |
| 2019-03-05 | 2019-03-01 | 18.013 | 475,302 | -10,126 | 0.01% | 8,561,406 |
| 2019-03-04 | 2019-02-28 | 17.223 | 485,428 | -3,797 | 0.01% | 8,360,301 |
| 2019-03-01 | 2019-02-27 | 17.349 | 489,225 | -20,253 | 0.01% | 8,487,535 |
| 2019-02-28 | 2019-02-26 | 17.791 | 509,478 | +45,568 | 0.01% | 9,064,303 |
| 2019-02-27 | 2019-02-25 | 18.013 | 463,910 | -113,920 | 0.01% | 8,356,207 |
| 2019-02-26 | 2019-02-22 | 18.107 | 577,830 | +38,986 | 0.02% | 10,462,977 |
| 2019-02-25 | 2019-02-21 | 17.381 | 538,844 | -25,316 | 0.02% | 9,365,400 |
| 2019-02-22 | 2019-02-20 | 17.159 | 564,160 | -64,555 | 0.02% | 9,680,609 |
| 2019-02-21 | 2019-02-19 | 17.001 | 628,715 | +1,266 | 0.02% | 10,688,990 |
| 2019-02-20 | 2019-02-18 | 17.317 | 627,449 | -2,088 | 0.02% | 10,865,747 |
| 2019-02-19 | 2019-02-15 | 16.907 | 629,537 | +18,986 | 0.02% | 10,643,283 |
| 2019-02-18 | 2019-02-14 | 17.539 | 610,551 | +153,160 | 0.02% | 10,708,176 |
| 2019-02-15 | 2019-02-13 | 17.444 | 457,391 | +80,820 | 0.01% | 7,978,611 |
| 2019-02-14 | 2019-02-12 | 17.254 | 376,571 | -73,415 | 0.01% | 6,497,407 |
| 2019-02-13 | 2019-02-11 | 16.907 | 449,986 | +52,340 | 0.01% | 7,607,700 |
| 2019-02-12 | 2019-02-08 | 16.970 | 397,646 | +10,126 | 0.01% | 6,747,944 |
| 2019-02-11 | 2019-02-04 | 17.096 | 387,520 | +12,152 | 0.01% | 6,625,093 |
| 2019-02-08 | 2019-01-31 | 17.254 | 375,368 | -1,266 | 0.01% | 6,476,651 |
| 2019-02-01 | 2019-01-30 | 16.243 | 376,634 | +3,797 | 0.01% | 6,117,630 |
| 2019-01-31 | 2019-01-29 | 16.022 | 372,837 | +13,924 | 0.01% | 5,973,482 |
| 2019-01-29 | 2019-01-25 | 16.496 | 358,913 | -23,670 | 0.01% | 5,920,526 |
| 2019-01-28 | 2019-01-24 | 16.685 | 382,583 | +53,353 | 0.01% | 6,383,519 |
| 2019-01-25 | 2019-01-23 | 16.306 | 329,230 | -46,708 | 0.01% | 5,368,460 |
| 2019-01-23 | 2019-01-21 | 16.685 | 375,938 | -5,063 | 0.01% | 6,272,645 |
| 2019-01-22 | 2019-01-18 | 16.591 | 381,001 | +16,962 | 0.01% | 6,321,003 |
| 2019-01-21 | 2019-01-17 | 16.717 | 364,039 | -95,567 | 0.01% | 6,085,611 |
| 2019-01-18 | 2019-01-16 | 16.812 | 459,606 | +26,581 | 0.01% | 7,726,769 |
| 2019-01-17 | 2019-01-15 | 16.148 | 433,025 | +10,127 | 0.01% | 6,992,532 |
| 2019-01-16 | 2019-01-14 | 15.753 | 422,898 | -22,151 | 0.01% | 6,661,950 |
| 2019-01-15 | 2019-01-11 | 15.864 | 445,049 | -49,239 | 0.01% | 7,060,121 |
| 2019-01-14 | 2019-01-10 | 15.800 | 494,288 | +182,272 | 0.01% | 7,809,993 |
| 2019-01-11 | 2019-01-09 | 15.469 | 312,016 | +22,784 | 0.01% | 4,826,476 |
| 2019-01-10 | 2019-01-08 | 15.058 | 289,232 | -189,361 | 0.01% | 4,355,217 |
| 2019-01-09 | 2019-01-07 | 15.153 | 478,593 | -16,455 | 0.01% | 7,251,962 |
| 2019-01-08 | 2019-01-04 | 15.074 | 495,048 | +195,184 | 0.01% | 7,462,189 |
| 2019-01-07 | 2019-01-03 | 15.785 | 299,864 | -52,720 | 0.01% | 4,733,260 |
| 2019-01-03 | 2018-12-31 | 16.527 | 352,584 | +21,075 | 0.01% | 5,827,266 |
| 2019-01-02 | 2018-12-27 | 15.769 | 331,509 | -2,531 | 0.01% | 5,227,529 |
| 2018-12-28 | 2018-12-24 | 16.085 | 334,040 | +54,302 | 0.01% | 5,373,000 |
| 2018-12-27 | 2018-12-20 | 16.559 | 279,738 | -15,190 | 0.01% | 4,632,158 |
| 2018-12-21 | 2018-12-19 | 16.496 | 294,928 | -18,986 | 0.01% | 4,865,048 |
| 2018-12-20 | 2018-12-18 | 16.749 | 313,914 | -13,924 | 0.01% | 5,257,595 |
| 2018-12-18 | 2018-12-14 | 17.065 | 327,838 | -31,644 | 0.01% | 5,594,402 |
| 2018-12-14 | 2018-12-12 | 16.496 | 359,482 | -17,721 | 0.01% | 5,929,912 |
| 2018-12-13 | 2018-12-11 | 16.180 | 377,203 | +5,063 | 0.01% | 6,103,032 |
| 2018-12-12 | 2018-12-10 | 15.927 | 372,140 | -1,266 | 0.01% | 5,927,035 |
| 2018-12-11 | 2018-12-07 | 16.211 | 373,406 | +15,189 | 0.01% | 6,053,398 |
| 2018-12-10 | 2018-12-06 | 16.085 | 358,217 | -250,055 | 0.01% | 5,761,885 |
| 2018-12-07 | 2018-12-05 | 16.338 | 608,272 | +39,239 | 0.02% | 9,937,770 |
| 2018-12-06 | 2018-12-04 | 16.148 | 569,033 | +31,138 | 0.02% | 9,188,803 |
| 2018-12-05 | 2018-12-03 | 16.117 | 537,895 | +16,456 | 0.02% | 8,668,985 |
| 2018-12-04 | 2018-11-30 | 16.022 | 521,439 | +37,973 | 0.01% | 8,354,338 |
| 2018-12-03 | 2018-11-29 | 16.401 | 483,466 | +43,037 | 0.01% | 7,929,282 |
| 2018-11-30 | 2018-11-28 | 17.223 | 440,429 | -27,848 | 0.01% | 7,585,304 |
| 2018-11-29 | 2018-11-27 | 16.559 | 468,277 | +167,843 | 0.01% | 7,754,159 |
| 2018-11-28 | 2018-11-26 | 20.130 | 300,434 | +2,532 | 0.01% | 6,047,684 |
| 2018-11-27 | 2018-11-23 | 19.561 | 297,902 | -1,266 | 0.01% | 5,827,263 |
| 2018-11-22 | 2018-11-20 | 19.972 | 299,168 | -15,189 | 0.01% | 5,974,930 |
| 2018-11-21 | 2018-11-19 | 20.888 | 314,357 | -5,063 | 0.01% | 6,566,367 |
| 2018-11-20 | 2018-11-16 | 20.541 | 319,420 | +2,531 | 0.01% | 6,561,091 |
| 2018-11-19 | 2018-11-15 | 20.509 | 316,889 | +43,037 | 0.01% | 6,499,088 |
| 2018-11-16 | 2018-11-14 | 20.509 | 273,852 | -33,037 | 0.01% | 5,616,441 |
| 2018-11-15 | 2018-11-13 | 20.414 | 306,889 | +12,658 | 0.01% | 6,264,904 |
| 2018-11-14 | 2018-11-12 | 20.067 | 294,231 | -1,266 | 0.01% | 5,904,223 |
| 2018-11-12 | 2018-11-08 | 19.561 | 295,497 | -15,190 | 0.01% | 5,780,219 |
| 2018-11-09 | 2018-11-07 | 20.635 | 310,687 | +26,582 | 0.01% | 6,411,163 |
| 2018-11-08 | 2018-11-06 | 20.446 | 284,105 | -10,823 | 0.01% | 5,808,764 |
| 2018-11-07 | 2018-11-05 | 20.256 | 294,928 | -6,645 | 0.01% | 5,974,129 |
| 2018-11-06 | 2018-11-02 | 19.909 | 301,573 | +10,506 | 0.01% | 6,003,902 |
| 2018-11-05 | 2018-11-01 | 18.550 | 291,067 | -5,696 | 0.01% | 5,399,228 |
| 2018-11-02 | 2018-10-31 | 18.329 | 296,763 | -47,467 | 0.01% | 5,439,241 |
| 2018-11-01 | 2018-10-30 | 18.013 | 344,230 | +12,658 | 0.01% | 6,200,463 |
| 2018-10-31 | 2018-10-29 | 17.949 | 331,572 | +13,924 | 0.01% | 5,951,504 |
| 2018-10-30 | 2018-10-26 | 18.392 | 317,648 | +31,644 | 0.01% | 5,842,109 |
| 2018-10-29 | 2018-10-25 | 18.803 | 286,004 | -8,860 | 0.01% | 5,377,614 |
| 2018-10-26 | 2018-10-24 | 19.150 | 294,864 | -10,127 | 0.01% | 5,646,703 |
| 2018-10-25 | 2018-10-23 | 18.992 | 304,991 | -6,328 | 0.01% | 5,792,447 |
| 2018-10-24 | 2018-10-22 | 20.256 | 311,319 | +28,100 | 0.01% | 6,306,149 |
| 2018-10-23 | 2018-10-19 | 19.277 | 283,219 | +15,822 | 0.01% | 5,459,499 |
| 2018-10-22 | 2018-10-18 | 19.466 | 267,397 | -5,063 | 0.01% | 5,205,205 |
| 2018-10-19 | 2018-10-16 | 19.245 | 272,460 | +10,126 | 0.01% | 5,243,492 |
| 2018-10-18 | 2018-10-15 | 19.656 | 262,334 | -5,696 | 0.01% | 5,156,388 |
| 2018-10-16 | 2018-10-12 | 20.730 | 268,030 | +3,798 | 0.01% | 5,556,327 |
| 2018-10-15 | 2018-10-11 | 19.687 | 264,232 | -36,392 | 0.01% | 5,202,044 |
| 2018-10-12 | 2018-10-10 | 21.015 | 300,624 | +38,987 | 0.01% | 6,317,509 |
| 2018-10-11 | 2018-10-09 | 20.983 | 261,637 | -54,239 | 0.01% | 5,489,943 |
| 2018-10-10 | 2018-10-08 | 21.394 | 315,876 | -16,455 | 0.01% | 6,757,808 |
| 2018-10-09 | 2018-10-05 | 22.342 | 332,331 | +32,910 | 0.01% | 7,424,904 |
| 2018-10-08 | 2018-10-04 | 22.563 | 299,421 | -2,532 | 0.01% | 6,755,866 |
| 2018-10-05 | 2018-10-03 | 23.037 | 301,953 | -22,784 | 0.01% | 6,956,126 |
| 2018-10-04 | 2018-10-02 | 22.279 | 324,737 | +59,366 | 0.01% | 7,234,716 |
| 2018-10-03 | 2018-09-28 | 22.721 | 265,371 | +24,049 | 0.01% | 6,029,523 |
| 2018-10-02 | 2018-09-27 | 22.532 | 241,322 | +5,064 | 0.01% | 5,437,347 |
| 2018-09-28 | 2018-09-26 | 22.595 | 236,258 | +32,150 | 0.01% | 5,338,179 |
| 2018-09-27 | 2018-09-24 | 22.215 | 204,108 | -36,644 | 0.01% | 4,534,359 |
| 2018-09-26 | 2018-09-21 | 23.290 | 240,752 | +3,797 | 0.01% | 5,607,096 |
| 2018-09-24 | 2018-09-20 | 22.911 | 236,955 | -28,986 | 0.01% | 5,428,808 |
| 2018-09-21 | 2018-09-19 | 22.468 | 265,941 | +34,176 | 0.01% | 5,975,242 |
| 2018-09-20 | 2018-09-18 | 22.121 | 231,765 | +15,189 | 0.01% | 5,126,801 |
| 2018-09-19 | 2018-09-17 | 21.015 | 216,576 | -12,657 | 0.01% | 4,551,270 |
| 2018-09-18 | 2018-09-14 | 21.615 | 229,233 | +10,126 | 0.01% | 4,954,888 |
| 2018-09-17 | 2018-09-13 | 21.489 | 219,107 | +5,063 | 0.01% | 4,708,318 |
| 2018-09-14 | 2018-09-12 | 20.857 | 214,044 | +20,253 | 0.01% | 4,464,240 |
| 2018-09-13 | 2018-09-11 | 22.152 | 193,791 | -93,922 | 0.01% | 4,292,914 |
| 2018-09-12 | 2018-09-10 | 21.331 | 287,713 | +18,038 | 0.01% | 6,137,109 |
| 2018-09-11 | 2018-09-07 | 21.015 | 269,675 | -37,214 | 0.01% | 5,667,127 |
| 2018-09-10 | 2018-09-06 | 20.983 | 306,889 | +7,595 | 0.01% | 6,439,468 |
| 2018-09-07 | 2018-09-05 | 21.204 | 299,294 | -2,912 | 0.01% | 6,346,308 |
| 2018-09-06 | 2018-09-04 | 21.552 | 302,206 | -68,415 | 0.01% | 6,513,104 |
| 2018-09-05 | 2018-09-03 | 21.583 | 370,621 | +20,252 | 0.01% | 7,999,288 |
| 2018-09-04 | 2018-08-31 | 22.152 | 350,369 | -101,136 | 0.01% | 7,761,475 |
| 2018-09-03 | 2018-08-30 | 22.405 | 451,505 | +49,366 | 0.01% | 10,116,013 |
| 2018-08-31 | 2018-08-29 | 23.448 | 402,139 | -207,652 | 0.01% | 9,429,327 |
| 2018-08-30 | 2018-08-28 | 23.859 | 609,791 | +388,595 | 0.02% | 14,548,846 |
| 2018-08-29 | 2018-08-27 | 25.312 | 221,196 | +7,595 | 0.01% | 5,598,999 |
| 2018-08-28 | 2018-08-24 | 25.376 | 213,601 | -31,645 | 0.01% | 5,420,251 |
| 2018-08-27 | 2018-08-23 | 25.407 | 245,246 | +37,468 | 0.01% | 6,231,012 |
| 2018-08-24 | 2018-08-22 | 25.218 | 207,778 | -19,240 | 0.01% | 5,239,659 |
| 2018-08-23 | 2018-08-21 | 25.913 | 227,018 | -403,279 | 0.01% | 5,882,673 |
| 2018-08-22 | 2018-08-20 | 24.744 | 630,297 | +49,366 | 0.02% | 15,595,797 |
| 2018-08-21 | 2018-08-17 | 24.143 | 580,931 | +142,527 | 0.02% | 14,025,505 |
| 2018-08-20 | 2018-08-16 | 23.827 | 438,404 | +74,681 | 0.01% | 10,445,914 |
| 2018-08-17 | 2018-08-15 | 23.353 | 363,723 | +9,430 | 0.01% | 8,494,069 |
| 2018-08-16 | 2018-08-14 | 24.017 | 354,293 | -18,987 | 0.01% | 8,508,965 |
| 2018-08-15 | 2018-08-13 | 24.933 | 373,280 | -134,616 | 0.01% | 9,307,056 |
| 2018-08-14 | 2018-08-10 | 25.597 | 507,896 | +26,708 | 0.01% | 13,000,510 |
| 2018-08-13 | 2018-08-09 | 25.502 | 481,188 | -186,070 | 0.01% | 12,271,253 |
| 2018-08-10 | 2018-08-08 | 24.933 | 667,258 | +86,263 | 0.02% | 16,636,860 |
| 2018-08-09 | 2018-08-07 | 26.197 | 580,995 | +176,894 | 0.02% | 15,220,450 |
| 2018-08-08 | 2018-08-06 | 25.881 | 404,101 | -68,416 | 0.01% | 10,458,621 |
| 2018-08-07 | 2018-08-03 | 26.608 | 472,517 | -99,807 | 0.01% | 12,572,745 |
| 2018-08-06 | 2018-08-02 | 28.378 | 572,324 | +89,554 | 0.02% | 16,241,228 |
| 2018-08-03 | 2018-08-01 | 28.378 | 482,770 | +249,106 | 0.01% | 13,699,894 |
| 2018-08-02 | 2018-07-31 | 28.662 | 233,664 | +2,532 | 0.01% | 6,697,299 |
| 2018-08-01 | 2018-07-30 | 27.998 | 231,132 | +22,214 | 0.01% | 6,471,342 |
| 2018-07-31 | 2018-07-27 | 28.314 | 208,918 | -32,657 | 0.01% | 5,915,405 |
| 2018-07-26 | 2018-07-24 | 27.967 | 241,575 | +1,266 | 0.01% | 6,756,096 |
| 2018-07-24 | 2018-07-20 | 28.220 | 240,309 | +13,987 | 0.01% | 6,781,442 |
| 2018-07-23 | 2018-07-19 | 27.714 | 226,322 | -12,658 | 0.01% | 6,272,302 |
| 2018-07-20 | 2018-07-18 | 28.314 | 238,980 | -1,266 | 0.01% | 6,766,594 |
| 2018-07-19 | 2018-07-17 | 28.409 | 240,246 | -30,062 | 0.01% | 6,825,217 |
| 2018-07-18 | 2018-07-16 | 29.073 | 270,308 | -1,266 | 0.01% | 7,858,638 |
| 2018-07-17 | 2018-07-13 | 29.515 | 271,574 | -29,113 | 0.01% | 8,015,593 |
| 2018-07-16 | 2018-07-12 | 28.378 | 300,687 | +32,404 | 0.01% | 8,532,800 |
| 2018-07-13 | 2018-07-11 | 27.208 | 268,283 | +7,848 | 0.01% | 7,299,563 |
| 2018-07-12 | 2018-07-10 | 27.840 | 260,435 | +2,975 | 0.01% | 7,250,632 |
| 2018-07-11 | 2018-07-09 | 28.314 | 257,460 | -21,519 | 0.01% | 7,289,846 |
| 2018-07-10 | 2018-07-06 | 27.777 | 278,979 | +16,899 | 0.01% | 7,749,273 |
| 2018-07-09 | 2018-07-05 | 26.387 | 262,080 | -68,922 | 0.01% | 6,915,458 |
| 2018-07-06 | 2018-07-04 | 26.924 | 331,002 | +44,872 | 0.01% | 8,911,910 |
| 2018-07-05 | 2018-07-03 | 28.188 | 286,130 | +5,569 | 0.01% | 8,065,454 |
| 2018-07-04 | 2018-06-29 | 28.757 | 280,561 | -164,805 | 0.01% | 8,068,063 |
| 2018-06-29 | 2018-06-27 | 28.599 | 445,366 | +134,173 | 0.01% | 12,736,973 |
| 2018-06-28 | 2018-06-26 | 28.567 | 311,193 | +16,645 | 0.01% | 8,889,940 |
| 2018-06-27 | 2018-06-25 | 28.820 | 294,548 | -14,177 | 0.01% | 8,488,902 |
| 2018-06-26 | 2018-06-22 | 29.136 | 308,725 | +11,203 | 0.01% | 8,995,044 |
| 2018-06-25 | 2018-06-21 | 28.978 | 297,522 | +3,037 | 0.01% | 8,621,622 |
| 2018-06-22 | 2018-06-20 | 28.314 | 294,485 | +12,215 | 0.01% | 8,338,190 |
| 2018-06-21 | 2018-06-19 | 27.998 | 282,270 | +52,594 | 0.01% | 7,903,128 |
| 2018-06-20 | 2018-06-15 | 28.283 | 229,676 | -14,873 | 0.01% | 6,495,899 |
| 2018-06-19 | 2018-06-14 | 28.567 | 244,549 | -3,798 | 0.01% | 6,986,102 |
| 2018-06-15 | 2018-06-13 | 28.441 | 248,347 | -18,986 | 0.01% | 7,063,208 |
| 2018-06-14 | 2018-06-12 | 28.472 | 267,333 | +10,126 | 0.01% | 7,611,635 |
| 2018-06-13 | 2018-06-11 | 28.441 | 257,207 | -25,316 | 0.01% | 7,315,194 |
| 2018-06-12 | 2018-06-08 | 28.314 | 282,523 | +3,797 | 0.01% | 7,999,492 |
| 2018-06-11 | 2018-06-07 | 28.441 | 278,726 | -379,671 | 0.01% | 7,927,214 |
| 2018-06-08 | 2018-06-06 | 28.184 | 658,397 | -760 | 0.02% | 18,556,394 |
| 2018-06-07 | 2018-06-05 | 28.408 | 659,157 | +13,559 | 0.02% | 18,725,257 |
| 2018-06-06 | 2018-06-04 | 28.472 | 645,598 | +18,339 | 0.02% | 18,381,334 |
| 2018-06-05 | 2018-06-01 | 28.504 | 627,259 | +97,074 | 0.02% | 17,879,234 |
| 2018-06-04 | 2018-05-31 | 28.056 | 530,185 | +104,898 | 0.02% | 14,875,073 |
| 2018-06-01 | 2018-05-30 | 27.417 | 425,287 | +96,010 | 0.01% | 11,660,215 |
| 2018-05-31 | 2018-05-29 | 28.088 | 329,277 | +32,546 | 0.01% | 9,248,843 |
| 2018-05-30 | 2018-05-28 | 26.650 | 296,731 | +9,138 | 0.01% | 7,907,990 |
| 2018-05-29 | 2018-05-25 | 26.363 | 287,593 | +28,415 | 0.01% | 7,581,749 |
| 2018-05-28 | 2018-05-24 | 25.915 | 259,178 | +30,042 | 0.01% | 6,716,703 |
| 2018-05-25 | 2018-05-23 | 25.692 | 229,136 | +5,007 | 0.01% | 5,886,898 |
| 2018-05-23 | 2018-05-18 | 25.564 | 224,129 | +4,507 | 0.01% | 5,729,612 |
| 2018-05-21 | 2018-05-17 | 25.851 | 219,622 | -30,043 | 0.01% | 5,677,557 |
| 2018-05-18 | 2018-05-16 | 26.395 | 249,665 | +36,427 | 0.01% | 6,589,840 |
| 2018-05-17 | 2018-05-15 | 25.500 | 213,238 | -10,014 | 0.01% | 5,437,567 |
| 2018-05-16 | 2018-05-14 | 25.085 | 223,252 | +3,818 | 0.01% | 5,600,182 |
| 2018-05-15 | 2018-05-11 | 24.957 | 219,434 | -20,091 | 0.01% | 5,476,361 |
| 2018-05-14 | 2018-05-10 | 24.605 | 239,525 | -44,250 | 0.01% | 5,893,574 |
| 2018-05-11 | 2018-05-09 | 25.117 | 283,775 | +60,085 | 0.01% | 7,127,444 |
| 2018-05-10 | 2018-05-08 | 25.180 | 223,690 | -4,256 | 0.01% | 5,632,613 |
| 2018-05-09 | 2018-05-07 | 25.244 | 227,946 | -3,756 | 0.01% | 5,754,349 |
| 2018-05-08 | 2018-05-04 | 24.445 | 231,702 | +17,650 | 0.01% | 5,664,067 |
| 2018-05-07 | 2018-05-03 | 23.423 | 214,052 | -7,510 | 0.01% | 5,013,724 |
| 2018-05-04 | 2018-05-02 | 23.774 | 221,562 | -20,592 | 0.01% | 5,267,510 |
| 2018-05-03 | 2018-04-30 | 23.774 | 242,154 | -1,252 | 0.01% | 5,757,073 |
| 2018-05-02 | 2018-04-27 | 23.998 | 243,406 | +7,511 | 0.01% | 5,841,285 |
| 2018-04-30 | 2018-04-26 | 24.765 | 235,895 | +1,252 | 0.01% | 5,841,947 |
| 2018-04-27 | 2018-04-25 | 25.660 | 234,643 | -36,865 | 0.01% | 6,020,885 |
| 2018-04-26 | 2018-04-24 | 26.171 | 271,508 | -1,252 | 0.01% | 7,105,648 |
| 2018-04-25 | 2018-04-23 | 26.011 | 272,760 | +1,252 | 0.01% | 7,094,834 |
| 2018-04-24 | 2018-04-20 | 26.618 | 271,508 | +50,071 | 0.01% | 7,227,112 |
| 2018-04-23 | 2018-04-19 | 26.586 | 221,437 | +1,252 | 0.01% | 5,887,225 |
| 2018-04-20 | 2018-04-18 | 26.075 | 220,185 | -3,756 | 0.01% | 5,741,363 |
| 2018-04-19 | 2018-04-17 | 26.682 | 223,941 | -28,790 | 0.01% | 5,975,266 |
| 2018-04-18 | 2018-04-16 | 27.258 | 252,731 | +1,815 | 0.01% | 6,888,818 |
| 2018-04-17 | 2018-04-13 | 27.226 | 250,916 | -1,252 | 0.01% | 6,831,327 |
| 2018-04-16 | 2018-04-12 | 27.258 | 252,168 | +23,095 | 0.01% | 6,873,472 |
| 2018-04-13 | 2018-04-11 | 26.842 | 229,073 | +7,511 | 0.01% | 6,148,800 |
| 2018-04-12 | 2018-04-10 | 27.769 | 221,562 | -12,518 | 0.01% | 6,152,508 |
| 2018-04-11 | 2018-04-09 | 26.650 | 234,080 | -5,007 | 0.01% | 6,238,318 |
| 2018-04-10 | 2018-04-06 | 26.299 | 239,087 | -8,324 | 0.01% | 6,287,716 |
| 2018-04-09 | 2018-04-04 | 25.788 | 247,411 | +16,273 | 0.01% | 6,380,132 |
| 2018-04-06 | 2018-04-03 | 26.523 | 231,138 | -27,539 | 0.01% | 6,130,369 |
| 2018-04-04 | 2018-03-29 | 26.011 | 258,677 | +1,564 | 0.01% | 6,728,517 |
| 2018-04-03 | 2018-03-28 | 25.085 | 257,113 | +6,259 | 0.01% | 6,449,571 |
| 2018-03-29 | 2018-03-27 | 25.788 | 250,854 | +8,637 | 0.01% | 6,468,919 |
| 2018-03-28 | 2018-03-26 | 25.276 | 242,217 | +15,648 | 0.01% | 6,122,351 |
| 2018-03-27 | 2018-03-23 | 25.372 | 226,569 | +5,132 | 0.01% | 5,748,548 |
| 2018-03-26 | 2018-03-22 | 26.363 | 221,437 | -13,144 | 0.01% | 5,837,693 |
| 2018-03-23 | 2018-03-21 | 26.970 | 234,581 | -39,180 | 0.01% | 6,326,630 |
| 2018-03-22 | 2018-03-20 | 25.468 | 273,761 | +14,959 | 0.01% | 6,972,155 |
| 2018-03-21 | 2018-03-19 | 24.573 | 258,802 | -2,879 | 0.01% | 6,359,619 |
| 2018-03-20 | 2018-03-16 | 25.053 | 261,681 | -89,001 | 0.01% | 6,555,796 |
| 2018-03-19 | 2018-03-15 | 25.212 | 350,682 | +22,532 | 0.01% | 8,841,534 |
| 2018-03-16 | 2018-03-14 | 25.372 | 328,150 | +2,503 | 0.01% | 8,325,878 |
| 2018-03-15 | 2018-03-13 | 25.532 | 325,647 | +1,252 | 0.01% | 8,314,402 |
| 2018-03-14 | 2018-03-12 | 25.788 | 324,395 | -6,259 | 0.01% | 8,365,364 |
| 2018-03-13 | 2018-03-09 | 24.957 | 330,654 | +3,756 | 0.01% | 8,252,052 |
| 2018-03-09 | 2018-03-07 | 25.564 | 326,898 | -7,511 | 0.01% | 8,356,788 |
| 2018-03-08 | 2018-03-06 | 25.404 | 334,409 | -6,259 | 0.01% | 8,495,369 |
| 2018-03-07 | 2018-03-05 | 25.564 | 340,668 | +22,720 | 0.01% | 8,708,803 |
| 2018-03-06 | 2018-03-02 | 25.628 | 317,948 | -71,288 | 0.01% | 8,148,311 |
| 2018-03-05 | 2018-03-01 | 25.947 | 389,236 | +36,426 | 0.01% | 10,099,647 |
| 2018-03-02 | 2018-02-28 | 26.267 | 352,810 | -98,264 | 0.01% | 9,267,228 |
| 2018-03-01 | 2018-02-27 | 25.851 | 451,074 | +97,638 | 0.01% | 11,660,937 |
| 2018-02-28 | 2018-02-26 | 26.363 | 353,436 | +10,515 | 0.01% | 9,317,553 |
| 2018-02-27 | 2018-02-23 | 25.340 | 342,921 | +6,134 | 0.01% | 8,689,693 |
| 2018-02-26 | 2018-02-22 | 25.468 | 336,787 | -28,791 | 0.01% | 8,577,304 |
| 2018-02-23 | 2018-02-21 | 25.085 | 365,578 | -5,007 | 0.01% | 9,170,370 |
| 2018-02-22 | 2018-02-20 | 25.085 | 370,585 | +10,014 | 0.01% | 9,295,969 |
| 2018-02-21 | 2018-02-15 | 24.445 | 360,571 | +22,845 | 0.01% | 8,814,332 |
| 2018-02-20 | 2018-02-13 | 24.286 | 337,726 | +2,378 | 0.01% | 8,201,915 |
| 2018-02-14 | 2018-02-12 | 23.359 | 335,348 | +185,449 | 0.01% | 7,833,399 |
| 2018-02-13 | 2018-02-09 | 23.135 | 149,899 | +15,021 | 0.00% | 3,467,963 |
| 2018-02-12 | 2018-02-08 | 24.030 | 134,878 | +5,508 | 0.00% | 3,241,127 |
| 2018-02-09 | 2018-02-07 | 23.711 | 129,370 | +814 | 0.00% | 3,067,430 |
| 2018-02-08 | 2018-02-06 | 23.167 | 128,556 | -3,443 | 0.00% | 2,978,294 |
| 2018-02-07 | 2018-02-05 | 24.573 | 131,999 | +7,511 | 0.00% | 3,243,651 |
| 2018-02-06 | 2018-02-02 | 24.797 | 124,488 | -52,011 | 0.00% | 3,086,927 |
| 2018-02-05 | 2018-02-01 | 25.372 | 176,499 | +12,518 | 0.01% | 4,478,163 |
| 2018-02-02 | 2018-01-31 | 26.043 | 163,981 | -26,037 | 0.00% | 4,270,594 |
| 2018-02-01 | 2018-01-30 | 25.883 | 190,018 | +28,540 | 0.01% | 4,918,321 |
| 2018-01-31 | 2018-01-29 | 25.979 | 161,478 | -5,007 | 0.00% | 4,195,088 |
| 2018-01-30 | 2018-01-26 | 26.427 | 166,485 | +5,946 | 0.00% | 4,399,646 |
| 2018-01-29 | 2018-01-25 | 26.459 | 160,539 | -15,647 | 0.00% | 4,247,643 |
| 2018-01-26 | 2018-01-24 | 27.385 | 176,186 | -18,776 | 0.01% | 4,824,912 |
| 2018-01-25 | 2018-01-23 | 27.034 | 194,962 | -1,252 | 0.01% | 5,270,569 |
| 2018-01-24 | 2018-01-22 | 27.801 | 196,214 | +65,092 | 0.01% | 5,454,895 |
| 2018-01-23 | 2018-01-19 | 27.353 | 131,122 | -35,488 | 0.00% | 3,586,629 |
| 2018-01-22 | 2018-01-18 | 25.468 | 166,610 | +4,381 | 0.00% | 4,243,230 |
| 2018-01-19 | 2018-01-17 | 24.126 | 162,229 | -5,007 | 0.00% | 3,913,926 |
| 2018-01-18 | 2018-01-16 | 24.893 | 167,236 | -9,513 | 0.00% | 4,162,981 |
| 2018-01-17 | 2018-01-15 | 23.583 | 176,749 | -31,357 | 0.01% | 4,168,219 |
| 2018-01-16 | 2018-01-12 | 24.509 | 208,106 | +52,574 | 0.01% | 5,100,551 |
| 2018-01-15 | 2018-01-11 | 24.637 | 155,532 | +8,763 | 0.00% | 3,831,875 |
| 2018-01-12 | 2018-01-10 | 24.861 | 146,769 | +2,503 | 0.00% | 3,648,809 |
| 2018-01-11 | 2018-01-09 | 25.180 | 144,266 | -26,287 | 0.00% | 3,632,682 |
| 2018-01-10 | 2018-01-08 | 24.765 | 170,553 | -8,449 | 0.00% | 4,223,750 |
| 2018-01-09 | 2018-01-05 | 24.286 | 179,002 | +31,294 | 0.01% | 4,347,190 |
| 2018-01-08 | 2018-01-04 | 24.158 | 147,708 | -25,036 | 0.00% | 3,568,313 |
| 2018-01-05 | 2018-01-03 | 23.742 | 172,744 | +38,555 | 0.00% | 4,101,370 |
| 2018-01-04 | 2018-01-02 | 23.998 | 134,189 | -39,118 | 0.00% | 3,220,283 |
| 2018-01-03 | 2017-12-29 | 24.286 | 173,307 | +1,252 | 0.00% | 4,208,883 |
| 2018-01-02 | 2017-12-28 | 24.765 | 172,055 | +17,525 | 0.00% | 4,260,947 |
| 2017-12-29 | 2017-12-27 | 24.605 | 154,530 | +1,251 | 0.00% | 3,802,250 |
| 2017-12-28 | 2017-12-22 | 24.797 | 153,279 | -41,370 | 0.00% | 3,800,857 |
| 2017-12-27 | 2017-12-21 | 24.477 | 194,649 | +58,207 | 0.01% | 4,764,508 |
| 2017-12-22 | 2017-12-20 | 24.126 | 136,442 | -74,042 | 0.00% | 3,291,790 |
| 2017-12-21 | 2017-12-19 | 23.295 | 210,484 | +63,840 | 0.01% | 4,903,247 |
| 2017-12-19 | 2017-12-15 | 22.496 | 146,644 | -1,252 | 0.00% | 3,298,938 |
| 2017-12-18 | 2017-12-14 | 22.560 | 147,896 | -16,273 | 0.00% | 3,336,555 |
| 2017-12-15 | 2017-12-13 | 22.400 | 164,169 | +8,762 | 0.00% | 3,677,446 |
| 2017-12-14 | 2017-12-12 | 22.368 | 155,407 | -3,755 | 0.00% | 3,476,208 |
| 2017-12-13 | 2017-12-11 | 21.889 | 159,162 | -2,503 | 0.00% | 3,483,911 |
| 2017-12-12 | 2017-12-08 | 20.547 | 161,665 | -1,252 | 0.00% | 3,321,728 |
| 2017-12-11 | 2017-12-07 | 20.100 | 162,917 | +2,503 | 0.00% | 3,274,569 |
| 2017-12-08 | 2017-12-06 | 20.100 | 160,414 | +11,266 | 0.00% | 3,224,260 |
| 2017-12-07 | 2017-12-05 | 20.483 | 149,148 | -2,503 | 0.00% | 3,055,010 |
| 2017-12-06 | 2017-12-04 | 20.547 | 151,651 | +5,007 | 0.00% | 3,115,971 |
| 2017-12-05 | 2017-12-01 | 20.291 | 146,644 | -1,252 | 0.00% | 2,975,604 |
| 2017-12-04 | 2017-11-30 | 19.620 | 147,896 | -20,028 | 0.00% | 2,901,763 |
| 2017-12-01 | 2017-11-29 | 20.515 | 167,924 | -43,812 | 0.00% | 3,444,966 |
| 2017-11-30 | 2017-11-28 | 21.090 | 211,736 | +39,743 | 0.01% | 4,465,559 |
| 2017-11-29 | 2017-11-27 | 21.090 | 171,993 | -3,755 | 0.00% | 3,627,370 |
| 2017-11-28 | 2017-11-24 | 21.026 | 175,748 | +21,280 | 0.01% | 3,695,332 |
| 2017-11-27 | 2017-11-23 | 21.697 | 154,468 | +1,252 | 0.00% | 3,351,548 |
| 2017-11-24 | 2017-11-22 | 21.985 | 153,216 | -31,920 | 0.00% | 3,368,447 |
| 2017-11-23 | 2017-11-21 | 21.570 | 185,136 | +36,364 | 0.01% | 3,993,299 |
| 2017-11-22 | 2017-11-20 | 21.474 | 148,772 | -43,499 | 0.00% | 3,194,682 |
| 2017-11-20 | 2017-11-16 | 21.793 | 192,271 | +21,280 | 0.01% | 4,190,205 |
| 2017-11-17 | 2017-11-15 | 21.186 | 170,991 | +44,438 | 0.00% | 3,622,630 |
| 2017-11-16 | 2017-11-14 | 21.282 | 126,553 | -20,342 | 0.00% | 2,693,294 |
| 2017-11-15 | 2017-11-13 | 19.972 | 146,895 | -2,816 | 0.00% | 2,933,757 |
| 2017-11-14 | 2017-11-10 | 19.748 | 149,711 | -14,896 | 0.00% | 2,956,510 |
| 2017-11-13 | 2017-11-09 | 20.195 | 164,607 | +18,463 | 0.00% | 3,324,318 |
| 2017-11-10 | 2017-11-08 | 20.164 | 146,144 | -3,755 | 0.00% | 2,946,779 |
| 2017-11-09 | 2017-11-07 | 20.227 | 149,899 | -85,996 | 0.00% | 3,032,073 |
| 2017-11-08 | 2017-11-06 | 19.748 | 235,895 | +84,494 | 0.01% | 4,658,481 |
| 2017-11-07 | 2017-11-03 | 20.004 | 151,401 | +6,259 | 0.00% | 3,028,588 |
| 2017-11-06 | 2017-11-02 | 20.291 | 145,142 | -8,763 | 0.00% | 2,945,127 |
| 2017-11-03 | 2017-11-01 | 20.164 | 153,905 | -4,005 | 0.00% | 3,103,268 |
| 2017-11-02 | 2017-10-31 | 19.652 | 157,910 | -29,041 | 0.00% | 3,103,287 |
| 2017-11-01 | 2017-10-30 | 18.662 | 186,951 | -2,504 | 0.01% | 3,488,814 |
| 2017-10-31 | 2017-10-27 | 18.726 | 189,455 | -3,755 | 0.01% | 3,547,651 |
| 2017-10-30 | 2017-10-26 | 18.662 | 193,210 | -7,511 | 0.01% | 3,605,617 |
| 2017-10-27 | 2017-10-25 | 18.821 | 200,721 | +49,821 | 0.01% | 3,777,855 |
| 2017-10-26 | 2017-10-24 | 18.917 | 150,900 | -19,841 | 0.00% | 2,854,619 |
| 2017-10-25 | 2017-10-23 | 19.173 | 170,741 | -1,252 | 0.00% | 3,273,605 |
| 2017-10-24 | 2017-10-20 | 19.173 | 171,993 | +7,511 | 0.00% | 3,297,609 |
| 2017-10-23 | 2017-10-19 | 19.269 | 164,482 | -69,661 | 0.00% | 3,169,369 |
| 2017-10-20 | 2017-10-18 | 19.269 | 234,143 | -108,090 | 0.01% | 4,511,652 |
| 2017-10-19 | 2017-10-17 | 19.301 | 342,233 | +74,042 | 0.01% | 6,605,352 |
| 2017-10-17 | 2017-10-13 | 19.652 | 268,191 | +43,311 | 0.01% | 5,270,556 |
| 2017-10-16 | 2017-10-12 | 19.588 | 224,880 | -103,458 | 0.01% | 4,405,026 |
| 2017-10-13 | 2017-10-11 | 19.652 | 328,338 | +64,841 | 0.01% | 6,452,580 |
| 2017-10-12 | 2017-10-10 | 19.684 | 263,497 | +9,389 | 0.01% | 5,186,729 |
| 2017-10-11 | 2017-10-09 | 20.036 | 254,108 | -7,135 | 0.01% | 5,091,234 |
| 2017-10-10 | 2017-10-06 | 18.534 | 261,243 | -11,266 | 0.01% | 4,841,833 |
| 2017-10-09 | 2017-10-04 | 19.077 | 272,509 | -17,650 | 0.01% | 5,198,671 |
| 2017-10-06 | 2017-10-03 | 19.492 | 290,159 | +10,014 | 0.01% | 5,655,917 |
| 2017-10-04 | 2017-09-29 | 18.789 | 280,145 | +18,776 | 0.01% | 5,263,775 |
| 2017-10-03 | 2017-09-28 | 18.086 | 261,369 | -30,042 | 0.01% | 4,727,240 |
| 2017-09-29 | 2017-09-27 | 18.055 | 291,411 | -12,518 | 0.01% | 5,261,282 |
| 2017-09-28 | 2017-09-26 | 18.310 | 303,929 | +52,575 | 0.01% | 5,564,984 |
| 2017-09-27 | 2017-09-25 | 18.502 | 251,354 | -42,498 | 0.01% | 4,650,520 |
| 2017-09-26 | 2017-09-22 | 19.237 | 293,852 | +21,906 | 0.01% | 5,652,783 |
| 2017-09-25 | 2017-09-21 | 19.365 | 271,946 | -14,395 | 0.01% | 5,266,141 |
| 2017-09-22 | 2017-09-20 | 18.758 | 286,341 | +15,897 | 0.01% | 5,371,045 |
| 2017-09-21 | 2017-09-19 | 18.821 | 270,444 | +17,275 | 0.01% | 5,090,141 |
| 2017-09-20 | 2017-09-18 | 19.237 | 253,169 | -2,379 | 0.01% | 4,870,171 |
| 2017-09-19 | 2017-09-15 | 19.141 | 255,548 | -14,395 | 0.01% | 4,891,437 |
| 2017-09-18 | 2017-09-14 | 19.269 | 269,943 | +15,021 | 0.01% | 5,201,475 |
| 2017-09-15 | 2017-09-13 | 17.767 | 254,922 | +23,471 | 0.01% | 4,529,177 |
| 2017-09-14 | 2017-09-12 | 17.447 | 231,451 | -65,280 | 0.01% | 4,038,210 |
| 2017-09-13 | 2017-09-11 | 17.799 | 296,731 | +8,762 | 0.01% | 5,281,475 |
| 2017-09-12 | 2017-09-08 | 17.895 | 287,969 | +48,632 | 0.01% | 5,153,128 |
| 2017-09-11 | 2017-09-07 | 17.543 | 239,337 | -43,186 | 0.01% | 4,198,743 |
| 2017-09-08 | 2017-09-06 | 17.415 | 282,523 | +8,136 | 0.01% | 4,920,253 |
| 2017-09-07 | 2017-09-05 | 16.936 | 274,387 | +15,021 | 0.01% | 4,647,042 |
| 2017-09-06 | 2017-09-04 | 16.904 | 259,366 | -42,560 | 0.01% | 4,384,357 |
| 2017-09-05 | 2017-09-01 | 16.936 | 301,926 | -2,503 | 0.01% | 5,113,444 |
| 2017-09-04 | 2017-08-31 | 16.648 | 304,429 | +40,682 | 0.01% | 5,068,283 |
| 2017-09-01 | 2017-08-30 | 16.617 | 263,747 | -7,636 | 0.01% | 4,382,562 |
| 2017-08-31 | 2017-08-29 | 16.648 | 271,383 | -17,524 | 0.01% | 4,518,117 |
| 2017-08-30 | 2017-08-28 | 16.617 | 288,907 | -27,539 | 0.01% | 4,800,634 |
| 2017-08-29 | 2017-08-25 | 16.617 | 316,446 | +58,708 | 0.01% | 5,258,236 |
| 2017-08-28 | 2017-08-24 | 16.904 | 257,738 | -45,815 | 0.01% | 4,356,837 |
| 2017-08-25 | 2017-08-22 | 16.297 | 303,553 | +49,320 | 0.01% | 4,946,999 |
| 2017-08-24 | 2017-08-21 | 16.808 | 254,233 | -90,941 | 0.01% | 4,273,216 |
| 2017-08-22 | 2017-08-18 | 17.767 | 345,174 | +24,347 | 0.01% | 6,132,676 |
| 2017-08-21 | 2017-08-17 | 17.447 | 320,827 | -8,763 | 0.01% | 5,597,585 |
| 2017-08-18 | 2017-08-16 | 17.735 | 329,590 | +18,401 | 0.01% | 5,845,264 |
| 2017-08-17 | 2017-08-15 | 17.607 | 311,189 | -7,510 | 0.01% | 5,479,147 |
| 2017-08-16 | 2017-08-14 | 17.479 | 318,699 | -2,504 | 0.01% | 5,570,641 |
| 2017-08-15 | 2017-08-11 | 17.256 | 321,203 | +2,117 | 0.01% | 5,542,561 |
| 2017-08-14 | 2017-08-10 | 17.064 | 319,086 | +28,165 | 0.01% | 5,444,853 |
| 2017-08-11 | 2017-08-09 | 16.617 | 290,921 | -16,273 | 0.01% | 4,834,099 |
| 2017-08-10 | 2017-08-08 | 16.233 | 307,194 | +8,762 | 0.01% | 4,986,704 |
| 2017-08-09 | 2017-08-07 | 16.233 | 298,432 | -63 | 0.01% | 4,844,470 |
| 2017-08-08 | 2017-08-04 | 15.818 | 298,495 | -5,257 | 0.01% | 4,721,494 |
| 2017-08-07 | 2017-08-03 | 15.818 | 303,752 | -51,385 | 0.01% | 4,804,647 |
| 2017-08-03 | 2017-08-01 | 15.977 | 355,137 | -3,755 | 0.01% | 5,674,180 |
| 2017-08-02 | 2017-07-31 | 15.898 | 358,892 | +25,411 | 0.01% | 5,705,504 |
| 2017-08-01 | 2017-07-28 | 15.802 | 333,481 | +3,755 | 0.01% | 5,269,562 |
| 2017-07-31 | 2017-07-27 | 15.882 | 329,726 | -125,990 | 0.01% | 5,236,568 |
| 2017-07-28 | 2017-07-26 | 15.706 | 455,716 | -23,972 | 0.01% | 7,157,394 |
| 2017-07-27 | 2017-07-25 | 15.594 | 479,688 | -82,303 | 0.01% | 7,480,245 |
| 2017-07-26 | 2017-07-24 | 15.498 | 561,991 | -107,652 | 0.02% | 8,709,801 |
| 2017-07-25 | 2017-07-21 | 15.434 | 669,643 | +100,830 | 0.02% | 10,335,408 |
| 2017-07-24 | 2017-07-20 | 14.827 | 568,813 | +6,258 | 0.02% | 8,433,826 |
| 2017-07-21 | 2017-07-19 | 14.747 | 562,555 | +1,565 | 0.02% | 8,296,097 |
| 2017-07-20 | 2017-07-18 | 14.380 | 560,990 | -813 | 0.02% | 8,066,865 |
| 2017-07-19 | 2017-07-17 | 14.460 | 561,803 | -16,211 | 0.02% | 8,123,436 |
| 2017-07-18 | 2017-07-14 | 14.715 | 578,014 | +3,755 | 0.02% | 8,505,604 |
| 2017-07-14 | 2017-07-12 | 14.523 | 574,259 | +15,022 | 0.02% | 8,340,246 |
| 2017-07-13 | 2017-07-11 | 15.099 | 559,237 | -939 | 0.02% | 8,443,740 |
| 2017-07-12 | 2017-07-10 | 14.923 | 560,176 | -31,294 | 0.02% | 8,359,466 |
| 2017-07-11 | 2017-07-07 | 15.083 | 591,470 | +36,551 | 0.02% | 8,920,966 |
| 2017-07-10 | 2017-07-06 | 15.099 | 554,919 | -9,764 | 0.02% | 8,378,544 |
| 2017-07-07 | 2017-07-05 | 14.907 | 564,683 | -6,884 | 0.02% | 8,417,701 |
| 2017-07-06 | 2017-07-04 | 14.731 | 571,567 | -55,704 | 0.02% | 8,419,867 |
| 2017-07-03 | 2017-06-29 | 15.076 | 627,271 | +939 | 0.02% | 9,456,519 |
| 2017-06-30 | 2017-06-28 | 15.205 | 626,332 | -24,703 | 0.02% | 9,523,500 |
| 2017-06-29 | 2017-06-27 | 14.752 | 651,035 | +12,352 | 0.02% | 9,603,933 |
| 2017-06-28 | 2017-06-26 | 14.752 | 638,683 | -104,984 | 0.02% | 9,421,719 |
| 2017-06-27 | 2017-06-23 | 14.703 | 743,667 | +2,470 | 0.02% | 10,934,294 |
| 2017-06-22 | 2017-06-20 | 14.800 | 741,197 | +57,741 | 0.02% | 10,969,990 |
| 2017-06-21 | 2017-06-19 | 15.011 | 683,456 | +114,247 | 0.02% | 10,259,276 |
| 2017-06-19 | 2017-06-15 | 14.995 | 569,209 | -101,649 | 0.02% | 8,535,110 |
| 2017-06-16 | 2017-06-14 | 15.124 | 670,858 | +3,655 | 0.02% | 10,146,211 |
| 2017-06-15 | 2017-06-13 | 15.221 | 667,203 | +1,235 | 0.02% | 10,155,756 |
| 2017-06-14 | 2017-06-12 | 15.221 | 665,968 | +19,267 | 0.02% | 10,136,957 |
| 2017-06-13 | 2017-06-09 | 15.464 | 646,701 | +2,471 | 0.02% | 10,000,767 |
| 2017-06-12 | 2017-06-08 | 15.513 | 644,230 | -1,235 | 0.02% | 9,993,851 |
| 2017-06-09 | 2017-06-07 | 15.432 | 645,465 | +79,417 | 0.02% | 9,960,749 |
| 2017-06-08 | 2017-06-06 | 15.383 | 566,048 | -1,235 | 0.02% | 8,707,696 |
| 2017-06-07 | 2017-06-05 | 15.626 | 567,283 | -6,176 | 0.02% | 8,864,484 |
| 2017-06-06 | 2017-06-02 | 15.578 | 573,459 | +45,699 | 0.02% | 8,933,134 |
| 2017-06-05 | 2017-06-01 | 15.448 | 527,760 | -49,281 | 0.02% | 8,152,884 |
| 2017-06-02 | 2017-05-31 | 15.416 | 577,041 | +12,351 | 0.02% | 8,895,493 |
| 2017-05-31 | 2017-05-26 | 15.561 | 564,690 | +618 | 0.02% | 8,787,390 |
| 2017-05-29 | 2017-05-25 | 15.707 | 564,072 | +1,112 | 0.02% | 8,859,979 |
| 2017-05-26 | 2017-05-24 | 15.448 | 562,960 | +8,645 | 0.02% | 8,696,656 |
| 2017-05-25 | 2017-05-23 | 15.221 | 554,315 | -1,358 | 0.02% | 8,437,444 |
| 2017-05-24 | 2017-05-22 | 15.740 | 555,673 | +3,705 | 0.02% | 8,746,050 |
| 2017-05-23 | 2017-05-19 | 15.901 | 551,968 | -6,176 | 0.02% | 8,777,115 |
| 2017-05-22 | 2017-05-18 | 15.821 | 558,144 | -3,705 | 0.02% | 8,830,133 |
| 2017-05-19 | 2017-05-17 | 15.966 | 561,849 | +58,050 | 0.02% | 8,970,630 |
| 2017-05-17 | 2017-05-15 | 16.420 | 503,799 | -29,643 | 0.01% | 8,272,212 |
| 2017-05-16 | 2017-05-12 | 16.582 | 533,442 | +9,511 | 0.02% | 8,845,320 |
| 2017-05-15 | 2017-05-11 | 16.484 | 523,931 | -24,826 | 0.02% | 8,636,709 |
| 2017-05-12 | 2017-05-10 | 15.723 | 548,757 | +6,176 | 0.02% | 8,628,309 |
| 2017-05-11 | 2017-05-09 | 15.707 | 542,581 | +18,712 | 0.02% | 8,522,416 |
| 2017-05-10 | 2017-05-08 | 15.659 | 523,869 | -23,529 | 0.02% | 8,203,054 |
| 2017-05-09 | 2017-05-05 | 15.594 | 547,398 | -25,196 | 0.02% | 8,536,029 |
| 2017-05-08 | 2017-05-04 | 15.756 | 572,594 | -2,471 | 0.02% | 9,021,651 |
| 2017-05-05 | 2017-05-02 | 15.707 | 575,065 | +37,548 | 0.02% | 9,032,648 |
| 2017-05-04 | 2017-04-28 | 16.177 | 537,517 | -10,931 | 0.02% | 8,695,290 |
| 2017-05-02 | 2017-04-27 | 16.144 | 548,448 | +1,235 | 0.02% | 8,854,357 |
| 2017-04-28 | 2017-04-26 | 16.144 | 547,213 | -26,493 | 0.02% | 8,834,418 |
| 2017-04-27 | 2017-04-25 | 16.290 | 573,706 | +6,176 | 0.02% | 9,345,742 |
| 2017-04-26 | 2017-04-24 | 16.387 | 567,530 | -803 | 0.02% | 9,300,274 |
| 2017-04-24 | 2017-04-20 | 16.290 | 568,333 | -42,611 | 0.02% | 9,258,215 |
| 2017-04-21 | 2017-04-19 | 16.161 | 610,944 | +41,993 | 0.02% | 9,873,209 |
| 2017-04-20 | 2017-04-18 | 16.484 | 568,951 | +7,411 | 0.02% | 9,378,838 |
| 2017-04-19 | 2017-04-13 | 16.646 | 561,540 | -18,527 | 0.02% | 9,347,602 |
| 2017-04-18 | 2017-04-12 | 16.744 | 580,067 | -16,056 | 0.02% | 9,712,367 |
| 2017-04-13 | 2017-04-11 | 16.970 | 596,123 | +27,172 | 0.02% | 10,116,343 |
| 2017-04-12 | 2017-04-10 | 16.905 | 568,951 | -48,725 | 0.02% | 9,618,376 |
| 2017-04-11 | 2017-04-07 | 17.100 | 617,676 | +33,966 | 0.02% | 10,562,119 |
| 2017-04-10 | 2017-04-06 | 17.003 | 583,710 | +2,902 | 0.02% | 9,924,596 |
| 2017-04-07 | 2017-04-05 | 17.326 | 580,808 | +33,842 | 0.02% | 10,063,354 |
| 2017-04-06 | 2017-04-03 | 15.885 | 546,966 | +618 | 0.02% | 8,688,719 |
| 2017-04-05 | 2017-03-31 | 15.804 | 546,348 | -9,881 | 0.02% | 8,634,667 |
| 2017-04-03 | 2017-03-30 | 16.047 | 556,229 | +113,629 | 0.02% | 8,925,934 |
| 2017-03-31 | 2017-03-29 | 16.193 | 442,600 | -55,147 | 0.01% | 7,167,007 |
| 2017-03-30 | 2017-03-28 | 15.740 | 497,747 | +15,377 | 0.01% | 7,834,320 |
| 2017-03-29 | 2017-03-27 | 14.930 | 482,370 | +618 | 0.01% | 7,201,743 |
| 2017-03-28 | 2017-03-24 | 14.978 | 481,752 | +160,378 | 0.01% | 7,215,919 |
| 2017-03-27 | 2017-03-23 | 14.881 | 321,374 | -6,361 | 0.01% | 4,782,474 |
| 2017-03-24 | 2017-03-22 | 14.379 | 327,735 | -28,407 | 0.01% | 4,712,617 |
| 2017-03-22 | 2017-03-20 | 14.574 | 356,142 | -1,235 | 0.01% | 5,190,296 |
| 2017-03-15 | 2017-03-13 | 14.250 | 357,377 | +15,624 | 0.01% | 5,092,554 |
| 2017-03-14 | 2017-03-10 | 14.039 | 341,753 | -8,646 | 0.01% | 4,797,973 |
| 2017-03-13 | 2017-03-09 | 14.120 | 350,399 | -6,237 | 0.01% | 4,947,727 |
| 2017-03-10 | 2017-03-08 | 14.638 | 356,636 | +7,410 | 0.01% | 5,220,595 |
| 2017-03-09 | 2017-03-07 | 14.703 | 349,226 | +23,158 | 0.01% | 5,134,744 |
| 2017-03-08 | 2017-03-06 | 14.266 | 326,068 | +3,706 | 0.01% | 4,651,687 |
| 2017-03-07 | 2017-03-03 | 14.136 | 322,362 | -13,463 | 0.01% | 4,557,057 |
| 2017-03-06 | 2017-03-02 | 13.845 | 335,825 | -3,705 | 0.01% | 4,649,492 |
| 2017-03-03 | 2017-03-01 | 13.942 | 339,530 | +6,175 | 0.01% | 4,733,776 |
| 2017-03-01 | 2017-02-27 | 14.072 | 333,355 | +35,386 | 0.01% | 4,690,867 |
| 2017-02-28 | 2017-02-24 | 13.894 | 297,969 | -45,822 | 0.01% | 4,139,852 |
| 2017-02-27 | 2017-02-23 | 13.975 | 343,791 | -13,895 | 0.01% | 4,804,317 |
| 2017-02-24 | 2017-02-22 | 14.153 | 357,686 | +37,671 | 0.01% | 5,062,206 |
| 2017-02-23 | 2017-02-21 | 14.250 | 320,015 | -6,176 | 0.01% | 4,560,153 |
| 2017-02-21 | 2017-02-17 | 13.975 | 326,191 | +50,207 | 0.01% | 4,558,366 |
| 2017-02-17 | 2017-02-15 | 14.104 | 275,984 | -13,586 | 0.01% | 3,892,499 |
| 2017-02-16 | 2017-02-14 | 14.477 | 289,570 | -19,762 | 0.01% | 4,191,963 |
| 2017-02-15 | 2017-02-13 | 14.768 | 309,332 | -4,940 | 0.01% | 4,568,210 |
| 2017-02-14 | 2017-02-10 | 14.638 | 314,272 | -4,941 | 0.01% | 4,600,452 |
| 2017-02-13 | 2017-02-09 | 14.638 | 319,213 | -30,877 | 0.01% | 4,672,781 |
| 2017-02-10 | 2017-02-08 | 14.412 | 350,090 | +41,005 | 0.01% | 5,045,406 |
| 2017-02-09 | 2017-02-07 | 14.266 | 309,085 | -2,470 | 0.01% | 4,409,408 |
| 2017-02-08 | 2017-02-06 | 14.234 | 311,555 | -27,172 | 0.01% | 4,434,555 |
| 2017-02-07 | 2017-02-03 | 14.104 | 338,727 | +4,940 | 0.01% | 4,777,430 |
| 2017-02-03 | 2017-02-01 | 14.298 | 333,787 | +33,039 | 0.01% | 4,772,616 |
| 2017-02-02 | 2017-01-27 | 14.331 | 300,748 | +14,821 | 0.01% | 4,309,952 |
| 2017-02-01 | 2017-01-25 | 14.347 | 285,927 | -8,769 | 0.01% | 4,102,185 |
| 2017-01-26 | 2017-01-24 | 14.023 | 294,696 | -14,821 | 0.01% | 4,132,554 |
| 2017-01-25 | 2017-01-23 | 13.715 | 309,517 | -13,277 | 0.01% | 4,245,162 |
| 2017-01-24 | 2017-01-20 | 13.910 | 322,794 | -5,744 | 0.01% | 4,489,986 |
| 2017-01-23 | 2017-01-19 | 13.829 | 328,538 | +3,829 | 0.01% | 4,543,284 |
| 2017-01-20 | 2017-01-18 | 13.861 | 324,709 | +21,676 | 0.01% | 4,500,849 |
| 2017-01-19 | 2017-01-17 | 13.910 | 303,033 | -64,225 | 0.01% | 4,215,116 |
| 2017-01-18 | 2017-01-16 | 14.055 | 367,258 | -163,034 | 0.01% | 5,161,993 |
| 2017-01-17 | 2017-01-13 | 13.942 | 530,292 | -59,470 | 0.02% | 7,393,407 |
| 2017-01-16 | 2017-01-12 | 14.234 | 589,762 | +55,271 | 0.02% | 8,394,446 |
| 2017-01-13 | 2017-01-11 | 14.201 | 534,491 | +112,641 | 0.02% | 7,590,430 |
| 2017-01-11 | 2017-01-09 | 14.477 | 421,850 | +24,270 | 0.01% | 6,106,916 |
| 2017-01-10 | 2017-01-06 | 14.865 | 397,580 | -56,074 | 0.01% | 5,910,083 |
| 2017-01-09 | 2017-01-05 | 14.768 | 453,654 | -23,281 | 0.01% | 6,699,555 |
| 2017-01-05 | 2017-01-03 | 15.335 | 476,935 | -6,176 | 0.01% | 7,313,674 |
| 2017-01-03 | 2016-12-29 | 15.335 | 483,111 | -6,176 | 0.01% | 7,408,381 |
| 2016-12-30 | 2016-12-28 | 15.189 | 489,287 | -24,702 | 0.01% | 7,431,781 |
| 2016-12-29 | 2016-12-23 | 15.043 | 513,989 | -18,526 | 0.01% | 7,732,073 |
| 2016-12-28 | 2016-12-22 | 15.124 | 532,515 | -25,937 | 0.02% | 8,053,879 |
| 2016-12-22 | 2016-12-20 | 15.302 | 558,452 | -34,089 | 0.02% | 8,545,629 |
| 2016-12-21 | 2016-12-19 | 15.448 | 592,541 | -46,934 | 0.02% | 9,153,626 |
| 2016-12-19 | 2016-12-15 | 15.416 | 639,475 | +9,881 | 0.02% | 9,857,957 |
| 2016-12-16 | 2016-12-14 | 15.319 | 629,594 | -103,749 | 0.02% | 9,644,464 |
| 2016-12-15 | 2016-12-13 | 15.464 | 733,343 | -16,056 | 0.02% | 11,340,623 |
| 2016-12-14 | 2016-12-12 | 15.173 | 749,399 | +44,463 | 0.02% | 11,370,488 |
| 2016-12-12 | 2016-12-08 | 15.189 | 704,936 | -2,470 | 0.02% | 10,707,274 |
| 2016-12-09 | 2016-12-07 | 14.898 | 707,406 | +16,056 | 0.02% | 10,538,601 |
| 2016-12-08 | 2016-12-06 | 14.978 | 691,350 | +98,809 | 0.02% | 10,355,381 |
| 2016-12-07 | 2016-12-05 | 14.962 | 592,541 | -30,878 | 0.02% | 8,865,776 |
| 2016-12-06 | 2016-12-02 | 14.865 | 623,419 | -79,664 | 0.02% | 9,267,212 |
| 2016-12-05 | 2016-12-01 | 15.124 | 703,083 | -85,222 | 0.02% | 10,633,589 |
| 2016-12-02 | 2016-11-30 | 14.930 | 788,305 | -114,865 | 0.02% | 11,769,326 |
| 2016-12-01 | 2016-11-29 | 14.347 | 903,170 | +182,795 | 0.03% | 12,957,751 |
| 2016-11-30 | 2016-11-28 | 15.383 | 720,375 | +166,740 | 0.02% | 11,081,757 |
| 2016-11-29 | 2016-11-25 | 14.800 | 553,635 | -46,749 | 0.02% | 8,194,003 |
| 2016-11-28 | 2016-11-24 | 14.703 | 600,384 | +45,081 | 0.02% | 8,827,574 |
| 2016-11-25 | 2016-11-23 | 14.736 | 555,303 | -101,278 | 0.02% | 8,182,722 |
| 2016-11-24 | 2016-11-22 | 14.493 | 656,581 | +1,235 | 0.02% | 9,515,634 |
| 2016-11-23 | 2016-11-21 | 14.574 | 655,346 | +2,470 | 0.02% | 9,550,796 |
| 2016-11-22 | 2016-11-18 | 14.655 | 652,876 | +8,646 | 0.02% | 9,567,659 |
| 2016-11-21 | 2016-11-17 | 14.557 | 644,230 | -4,941 | 0.02% | 9,378,363 |
| 2016-11-17 | 2016-11-15 | 14.574 | 649,171 | +2,470 | 0.02% | 9,460,803 |
| 2016-11-16 | 2016-11-14 | 14.460 | 646,701 | -74,970 | 0.02% | 9,351,502 |
| 2016-11-15 | 2016-11-11 | 14.493 | 721,671 | +53,109 | 0.02% | 10,458,965 |
| 2016-11-14 | 2016-11-10 | 14.493 | 668,562 | -3,705 | 0.02% | 9,689,271 |
| 2016-11-11 | 2016-11-09 | 14.234 | 672,267 | +7,410 | 0.02% | 9,568,791 |
| 2016-11-09 | 2016-11-07 | 14.266 | 664,857 | +7,411 | 0.02% | 9,484,852 |
| 2016-11-08 | 2016-11-04 | 14.055 | 657,446 | -15,933 | 0.02% | 9,240,729 |
| 2016-11-07 | 2016-11-03 | 14.136 | 673,379 | +58,112 | 0.02% | 9,519,195 |
| 2016-11-04 | 2016-11-02 | 13.651 | 615,267 | -66,696 | 0.02% | 8,398,807 |
| 2016-11-03 | 2016-11-01 | 13.618 | 681,963 | +4,941 | 0.02% | 9,287,166 |
| 2016-11-02 | 2016-10-31 | 13.554 | 677,022 | -8,646 | 0.02% | 9,176,026 |
| 2016-11-01 | 2016-10-28 | 14.153 | 685,668 | +43,229 | 0.02% | 9,704,021 |
| 2016-10-31 | 2016-10-27 | 13.991 | 642,439 | +5,496 | 0.02% | 8,988,186 |
| 2016-10-28 | 2016-10-26 | 13.796 | 636,943 | -78,491 | 0.02% | 8,787,525 |
| 2016-10-27 | 2016-10-25 | 13.942 | 715,434 | +59,285 | 0.02% | 9,974,684 |
| 2016-10-26 | 2016-10-24 | 13.602 | 656,149 | +12,474 | 0.02% | 8,924,999 |
| 2016-10-20 | 2016-10-18 | 14.477 | 643,675 | +2,471 | 0.02% | 9,318,169 |
| 2016-10-19 | 2016-10-17 | 14.347 | 641,204 | -4,941 | 0.02% | 9,199,333 |
| 2016-10-18 | 2016-10-14 | 14.946 | 646,145 | -7,410 | 0.02% | 9,657,353 |
| 2016-10-17 | 2016-10-13 | 14.800 | 653,555 | +57,926 | 0.02% | 9,672,856 |
| 2016-10-14 | 2016-10-12 | 15.011 | 595,629 | +6,176 | 0.02% | 8,940,915 |
| 2016-10-13 | 2016-10-11 | 15.545 | 589,453 | +2,531 | 0.02% | 9,163,193 |
| 2016-10-12 | 2016-10-07 | 16.112 | 586,922 | +40,141 | 0.02% | 9,456,488 |
| 2016-10-11 | 2016-10-06 | 15.561 | 546,781 | +11,116 | 0.02% | 8,508,700 |
| 2016-10-07 | 2016-10-05 | 14.865 | 535,665 | +6,176 | 0.02% | 7,962,737 |
| 2016-10-06 | 2016-10-04 | 14.444 | 529,489 | +3,705 | 0.02% | 7,648,006 |
| 2016-10-05 | 2016-10-03 | 14.379 | 525,784 | -11,733 | 0.02% | 7,560,434 |
| 2016-09-30 | 2016-09-28 | 14.962 | 537,517 | -3,459 | 0.02% | 8,042,491 |
| 2016-09-29 | 2016-09-27 | 14.898 | 540,976 | -51,009 | 0.02% | 8,059,205 |
| 2016-09-28 | 2016-09-26 | 14.541 | 591,985 | +59,964 | 0.02% | 8,608,222 |
| 2016-09-22 | 2016-09-20 | 14.234 | 532,021 | -32,113 | 0.02% | 7,572,583 |
| 2016-09-21 | 2016-09-19 | 14.671 | 564,134 | +14,821 | 0.02% | 8,276,312 |
| 2016-09-20 | 2016-09-15 | 14.525 | 549,313 | +5,003 | 0.02% | 7,978,821 |
| 2016-09-19 | 2016-09-14 | 14.460 | 544,310 | -12,228 | 0.02% | 7,870,896 |
| 2016-09-15 | 2016-09-13 | 14.703 | 556,538 | +46,131 | 0.02% | 8,182,897 |
| 2016-09-14 | 2016-09-12 | 14.039 | 510,407 | -86,272 | 0.01% | 7,165,758 |
| 2016-09-13 | 2016-09-09 | 13.537 | 596,679 | -1,235 | 0.02% | 8,077,434 |
| 2016-09-12 | 2016-09-08 | 13.667 | 597,914 | +58,853 | 0.02% | 8,171,609 |
| 2016-09-09 | 2016-09-07 | 13.359 | 539,061 | +2,470 | 0.02% | 7,201,422 |
| 2016-09-08 | 2016-09-06 | 13.521 | 536,591 | -41,438 | 0.02% | 7,255,315 |
| 2016-09-07 | 2016-09-05 | 13.149 | 578,029 | +24,270 | 0.02% | 7,600,323 |
| 2016-09-06 | 2016-09-02 | 12.371 | 553,759 | +6,176 | 0.02% | 6,850,788 |
| 2016-09-05 | 2016-09-01 | 12.096 | 547,583 | +2,902 | 0.02% | 6,623,644 |
| 2016-09-02 | 2016-08-31 | 11.627 | 544,681 | -17,415 | 0.02% | 6,332,761 |
| 2016-09-01 | 2016-08-30 | 12.064 | 562,096 | -24,702 | 0.02% | 6,780,991 |
| 2016-08-31 | 2016-08-29 | 12.809 | 586,798 | +17,415 | 0.02% | 7,516,082 |
| 2016-08-30 | 2016-08-26 | 12.971 | 569,383 | +6,608 | 0.02% | 7,385,220 |
| 2016-08-29 | 2016-08-25 | 12.355 | 562,775 | -9,078 | 0.02% | 6,953,216 |
| 2016-08-25 | 2016-08-23 | 12.177 | 571,853 | -28,408 | 0.02% | 6,963,517 |
| 2016-08-24 | 2016-08-22 | 11.756 | 600,261 | -3,705 | 0.02% | 7,056,724 |
| 2016-08-23 | 2016-08-19 | 11.675 | 603,966 | +30,878 | 0.02% | 7,051,381 |
| 2016-08-22 | 2016-08-18 | 11.967 | 573,088 | +2,470 | 0.02% | 6,857,916 |
| 2016-08-19 | 2016-08-17 | 12.096 | 570,618 | -33,718 | 0.02% | 6,902,278 |
| 2016-08-18 | 2016-08-16 | 11.772 | 604,336 | +679 | 0.02% | 7,114,416 |
| 2016-08-17 | 2016-08-15 | 11.805 | 603,657 | +11,116 | 0.02% | 7,125,973 |
| 2016-08-16 | 2016-08-12 | 12.193 | 592,541 | -4,632 | 0.02% | 7,225,032 |
| 2016-08-15 | 2016-08-11 | 11.967 | 597,173 | -24,702 | 0.02% | 7,146,131 |
| 2016-08-12 | 2016-08-10 | 12.015 | 621,875 | +679 | 0.02% | 7,471,940 |
| 2016-08-11 | 2016-08-09 | 11.708 | 621,196 | +47,243 | 0.02% | 7,272,661 |
| 2016-08-10 | 2016-08-08 | 11.578 | 573,953 | -65,152 | 0.02% | 6,645,211 |
| 2016-08-09 | 2016-08-05 | 10.930 | 639,105 | -9,880 | 0.02% | 6,985,579 |
| 2016-08-08 | 2016-08-04 | 10.768 | 648,985 | -7,782 | 0.02% | 6,988,480 |
| 2016-08-05 | 2016-08-03 | 10.542 | 656,767 | -18,526 | 0.02% | 6,923,389 |
| 2016-08-04 | 2016-08-01 | 10.882 | 675,293 | -7,411 | 0.02% | 7,348,318 |
| 2016-08-03 | 2016-07-29 | 10.865 | 682,704 | +18,527 | 0.02% | 7,417,907 |
| 2016-08-01 | 2016-07-28 | 11.108 | 664,177 | -1,235 | 0.02% | 7,377,927 |
| 2016-07-29 | 2016-07-27 | 11.108 | 665,412 | -24,702 | 0.02% | 7,391,646 |
| 2016-07-28 | 2016-07-26 | 11.173 | 690,114 | +13,030 | 0.02% | 7,710,745 |
| 2016-07-27 | 2016-07-25 | 11.092 | 677,084 | +41,993 | 0.02% | 7,510,339 |
| 2016-07-26 | 2016-07-22 | 11.108 | 635,091 | +53,110 | 0.02% | 7,054,829 |
| 2016-07-25 | 2016-07-21 | 11.416 | 581,981 | -142,716 | 0.02% | 6,643,919 |
| 2016-07-22 | 2016-07-20 | 11.319 | 724,697 | +153,153 | 0.02% | 8,202,761 |
| 2016-07-21 | 2016-07-19 | 11.141 | 571,544 | +28,963 | 0.02% | 6,367,435 |
| 2016-07-20 | 2016-07-18 | 11.254 | 542,581 | -3,706 | 0.02% | 6,106,267 |
| 2016-07-19 | 2016-07-15 | 11.643 | 546,287 | -32,112 | 0.02% | 6,360,279 |
| 2016-07-18 | 2016-07-14 | 11.610 | 578,399 | +42,673 | 0.02% | 6,715,419 |
| 2016-07-15 | 2016-07-13 | 11.691 | 535,726 | -54,345 | 0.02% | 6,263,345 |
| 2016-07-14 | 2016-07-12 | 11.853 | 590,071 | -24,702 | 0.02% | 6,994,260 |
| 2016-07-13 | 2016-07-11 | 11.627 | 614,773 | -25,937 | 0.02% | 7,147,689 |
| 2016-07-12 | 2016-07-08 | 11.432 | 640,710 | -16,057 | 0.02% | 7,324,747 |
| 2016-07-11 | 2016-07-07 | 11.513 | 656,767 | -29,642 | 0.02% | 7,561,489 |
| 2016-07-08 | 2016-07-06 | 11.400 | 686,409 | -79,047 | 0.02% | 7,824,958 |
| 2016-07-07 | 2016-07-05 | 11.627 | 765,456 | -7,410 | 0.02% | 8,899,612 |
| 2016-07-06 | 2016-07-04 | 12.209 | 772,866 | -54,345 | 0.02% | 9,436,305 |
| 2016-07-05 | 2016-06-30 | 11.837 | 827,211 | -87,631 | 0.02% | 9,791,745 |
| 2016-07-04 | 2016-06-29 | 11.756 | 914,842 | +8,646 | 0.03% | 10,754,968 |
| 2016-06-30 | 2016-06-28 | 11.270 | 906,196 | +17,292 | 0.03% | 10,213,105 |
| 2016-06-29 | 2016-06-27 | 10.882 | 888,904 | +14,821 | 0.03% | 9,672,763 |
| 2016-06-28 | 2016-06-24 | 10.963 | 874,083 | +87,630 | 0.03% | 9,582,255 |
| 2016-06-27 | 2016-06-23 | 11.027 | 786,453 | +2,471 | 0.02% | 8,672,539 |
| 2016-06-24 | 2016-06-22 | 11.238 | 783,982 | +14,821 | 0.02% | 8,810,326 |
| 2016-06-23 | 2016-06-21 | 11.011 | 769,161 | +6,175 | 0.02% | 8,469,399 |
| 2016-06-22 | 2016-06-20 | 10.979 | 762,986 | +1,235 | 0.02% | 8,376,694 |
| 2016-06-21 | 2016-06-17 | 10.785 | 761,751 | +2,471 | 0.02% | 8,215,115 |
| 2016-06-20 | 2016-06-16 | 10.817 | 759,280 | +166,615 | 0.02% | 8,213,057 |
| 2016-06-17 | 2016-06-15 | 10.785 | 592,665 | -2,964 | 0.02% | 6,391,605 |
| 2016-06-16 | 2016-06-14 | 10.801 | 595,629 | +14,821 | 0.02% | 6,433,215 |
| 2016-06-15 | 2016-06-13 | 10.785 | 580,808 | +118,570 | 0.02% | 6,263,733 |
| 2016-06-14 | 2016-06-10 | 11.189 | 462,238 | -9,448 | 0.01% | 5,172,138 |
| 2016-06-13 | 2016-06-08 | 11.206 | 471,686 | +17,291 | 0.01% | 5,285,493 |
| 2016-06-10 | 2016-06-07 | 11.206 | 454,395 | -279,627 | 0.01% | 5,091,738 |
| 2016-06-08 | 2016-06-06 | 11.534 | 734,022 | -16,489 | 0.02% | 8,465,894 |
| 2016-06-07 | 2016-06-03 | 11.600 | 750,511 | +36,749 | 0.02% | 8,705,962 |
| 2016-06-06 | 2016-06-02 | 11.816 | 713,762 | -72,568 | 0.02% | 8,433,878 |
| 2016-06-03 | 2016-06-01 | 11.401 | 786,330 | +148,024 | 0.02% | 8,964,648 |
| 2016-06-02 | 2016-05-31 | 11.733 | 638,306 | -79,428 | 0.02% | 7,489,243 |
| 2016-06-01 | 2016-05-30 | 11.351 | 717,734 | +114,327 | 0.02% | 8,146,827 |
| 2016-05-31 | 2016-05-27 | 11.982 | 603,407 | +10,230 | 0.02% | 7,230,193 |
| 2016-05-30 | 2016-05-26 | 13.345 | 593,177 | -8,966 | 0.02% | 7,915,970 |
| 2016-05-27 | 2016-05-25 | 12.963 | 602,143 | +131,717 | 0.02% | 7,805,460 |
| 2016-05-26 | 2016-05-24 | 12.697 | 470,426 | +4,814 | 0.01% | 5,972,951 |
| 2016-05-25 | 2016-05-23 | 13.112 | 465,612 | +35,261 | 0.01% | 6,105,278 |
| 2016-05-24 | 2016-05-20 | 13.561 | 430,351 | +2,406 | 0.01% | 5,836,027 |
| 2016-05-23 | 2016-05-19 | 13.761 | 427,945 | +21,121 | 0.01% | 5,888,743 |
| 2016-05-20 | 2016-05-18 | 14.276 | 406,824 | -4,874 | 0.01% | 5,807,698 |
| 2016-05-19 | 2016-05-17 | 14.791 | 411,698 | +842 | 0.01% | 6,089,380 |
| 2016-05-18 | 2016-05-16 | 14.475 | 410,856 | -3,189 | 0.01% | 5,947,194 |
| 2016-05-17 | 2016-05-13 | 14.076 | 414,045 | -5,716 | 0.01% | 5,828,211 |
| 2016-05-16 | 2016-05-12 | 13.661 | 419,761 | -11,734 | 0.01% | 5,734,271 |
| 2016-05-13 | 2016-05-11 | 13.611 | 431,495 | -109,513 | 0.01% | 5,873,053 |
| 2016-05-12 | 2016-05-10 | 13.794 | 541,008 | -1,203 | 0.02% | 7,462,530 |
| 2016-05-11 | 2016-05-09 | 13.893 | 542,211 | +26,054 | 0.02% | 7,533,189 |
| 2016-05-10 | 2016-05-06 | 14.026 | 516,157 | +23,106 | 0.02% | 7,239,833 |
| 2016-05-09 | 2016-05-05 | 14.508 | 493,051 | +1,204 | 0.01% | 7,153,365 |
| 2016-05-06 | 2016-05-04 | 14.608 | 491,847 | -4,453 | 0.01% | 7,184,941 |
| 2016-05-05 | 2016-05-03 | 14.608 | 496,300 | +49,040 | 0.01% | 7,249,990 |
| 2016-05-04 | 2016-04-29 | 15.073 | 447,260 | -55,358 | 0.01% | 6,741,734 |
| 2016-05-03 | 2016-04-28 | 15.256 | 502,618 | +18,051 | 0.01% | 7,668,051 |
| 2016-04-29 | 2016-04-27 | 15.090 | 484,567 | -20,458 | 0.01% | 7,312,131 |
| 2016-04-28 | 2016-04-26 | 15.456 | 505,025 | -43,866 | 0.01% | 7,805,489 |
| 2016-04-27 | 2016-04-25 | 15.289 | 548,891 | -25,272 | 0.02% | 8,392,246 |
| 2016-04-26 | 2016-04-22 | 14.940 | 574,163 | -4,814 | 0.02% | 8,578,259 |
| 2016-04-25 | 2016-04-21 | 15.289 | 578,977 | -19,255 | 0.02% | 8,852,245 |
| 2016-04-22 | 2016-04-20 | 15.040 | 598,232 | -33,696 | 0.02% | 8,997,513 |
| 2016-04-21 | 2016-04-19 | 15.489 | 631,928 | -48,439 | 0.02% | 9,787,861 |
| 2016-04-20 | 2016-04-18 | 14.824 | 680,367 | +18,172 | 0.02% | 10,085,847 |
| 2016-04-19 | 2016-04-15 | 15.605 | 662,195 | -26,476 | 0.02% | 10,333,698 |
| 2016-04-18 | 2016-04-14 | 15.688 | 688,671 | -13,237 | 0.02% | 10,804,087 |
| 2016-04-15 | 2016-04-13 | 15.688 | 701,908 | +62,579 | 0.02% | 11,011,753 |
| 2016-04-14 | 2016-04-12 | 15.140 | 639,329 | -25,273 | 0.02% | 9,679,369 |
| 2016-04-13 | 2016-04-11 | 14.675 | 664,602 | +9,929 | 0.02% | 9,752,740 |
| 2016-04-12 | 2016-04-08 | 14.791 | 654,673 | +32,493 | 0.02% | 9,683,196 |
| 2016-04-11 | 2016-04-07 | 14.375 | 622,180 | -1,204 | 0.02% | 8,944,096 |
| 2016-04-08 | 2016-04-06 | 14.575 | 623,384 | -19,857 | 0.02% | 9,085,724 |
| 2016-04-07 | 2016-04-05 | 14.575 | 643,241 | -14,441 | 0.02% | 9,375,136 |
| 2016-04-06 | 2016-04-01 | 14.076 | 657,682 | -21,662 | 0.02% | 9,257,712 |
| 2016-04-05 | 2016-03-31 | 14.409 | 679,344 | -18,052 | 0.02% | 9,788,432 |
| 2016-04-01 | 2016-03-30 | 14.326 | 697,396 | -2,406 | 0.02% | 9,990,587 |
| 2016-03-31 | 2016-03-29 | 13.279 | 699,802 | -19,195 | 0.02% | 9,292,365 |
| 2016-03-30 | 2016-03-24 | 12.930 | 718,997 | +67,212 | 0.02% | 9,296,318 |
| 2016-03-29 | 2016-03-23 | 12.697 | 651,785 | -19,436 | 0.02% | 8,275,648 |
| 2016-03-24 | 2016-03-22 | 12.198 | 671,221 | -52,410 | 0.02% | 8,187,775 |
| 2016-03-23 | 2016-03-21 | 12.597 | 723,631 | +50,545 | 0.02% | 9,115,713 |
| 2016-03-22 | 2016-03-18 | 12.481 | 673,086 | +21,662 | 0.02% | 8,400,686 |
| 2016-03-21 | 2016-03-17 | 12.414 | 651,424 | +8,003 | 0.02% | 8,087,022 |
| 2016-03-18 | 2016-03-16 | 12.315 | 643,421 | +3,550 | 0.02% | 7,923,512 |
| 2016-03-17 | 2016-03-15 | 12.348 | 639,871 | +27,078 | 0.02% | 7,901,063 |
| 2016-03-16 | 2016-03-14 | 12.248 | 612,793 | -15,224 | 0.02% | 7,505,603 |
| 2016-03-15 | 2016-03-11 | 12.448 | 628,017 | -49,341 | 0.02% | 7,817,313 |
| 2016-03-14 | 2016-03-10 | 12.714 | 677,358 | +1,203 | 0.02% | 8,611,603 |
| 2016-03-11 | 2016-03-09 | 12.581 | 676,155 | +49,341 | 0.02% | 8,506,412 |
| 2016-03-10 | 2016-03-08 | 12.597 | 626,814 | -16,427 | 0.02% | 7,896,092 |
| 2016-03-09 | 2016-03-07 | 12.780 | 643,241 | -3,610 | 0.02% | 8,220,616 |
| 2016-03-08 | 2016-03-04 | 12.614 | 646,851 | -3,189 | 0.02% | 8,159,251 |
| 2016-03-07 | 2016-03-03 | 12.182 | 650,040 | +24,610 | 0.02% | 7,918,599 |
| 2016-03-04 | 2016-03-02 | 12.398 | 625,430 | -3,610 | 0.02% | 7,753,929 |
| 2016-03-03 | 2016-03-01 | 12.215 | 629,040 | -25,934 | 0.02% | 7,683,691 |
| 2016-03-02 | 2016-02-29 | 12.182 | 654,974 | +78,747 | 0.02% | 7,978,703 |
| 2016-03-01 | 2016-02-26 | 12.647 | 576,227 | +19,856 | 0.02% | 7,287,567 |
| 2016-02-26 | 2016-02-24 | 12.448 | 556,371 | -82,616 | 0.02% | 6,925,491 |
| 2016-02-25 | 2016-02-23 | 13.295 | 638,987 | -26,295 | 0.02% | 8,495,448 |
| 2016-02-24 | 2016-02-22 | 14.193 | 665,282 | +64,444 | 0.02% | 9,442,085 |
| 2016-02-23 | 2016-02-19 | 13.943 | 600,838 | -7,220 | 0.02% | 8,377,677 |
| 2016-02-22 | 2016-02-18 | 13.578 | 608,058 | -19,677 | 0.02% | 8,256,032 |
| 2016-02-19 | 2016-02-17 | 13.661 | 627,735 | +23,528 | 0.02% | 8,575,362 |
| 2016-02-18 | 2016-02-16 | 13.993 | 604,207 | -28,883 | 0.02% | 8,454,776 |
| 2016-02-17 | 2016-02-15 | 13.927 | 633,090 | +66,189 | 0.02% | 8,816,856 |
| 2016-02-16 | 2016-02-12 | 13.644 | 566,901 | +241 | 0.02% | 7,734,899 |
| 2016-02-15 | 2016-02-11 | 13.362 | 566,660 | -24,310 | 0.02% | 7,571,517 |
| 2016-02-12 | 2016-02-05 | 14.143 | 590,970 | -36,043 | 0.02% | 8,357,941 |
| 2016-02-11 | 2016-02-04 | 14.259 | 627,013 | +84,241 | 0.02% | 8,940,630 |
| 2016-02-05 | 2016-02-03 | 14.159 | 542,772 | +74,614 | 0.02% | 7,685,309 |
| 2016-02-04 | 2016-02-02 | 14.808 | 468,158 | -6,860 | 0.01% | 6,932,253 |
| 2016-02-03 | 2016-02-01 | 14.841 | 475,018 | -58,006 | 0.01% | 7,049,622 |
| 2016-02-02 | 2016-01-29 | 14.625 | 533,024 | +36,344 | 0.02% | 7,795,316 |
| 2016-02-01 | 2016-01-28 | 14.575 | 496,680 | -30,086 | 0.01% | 7,239,033 |
| 2016-01-29 | 2016-01-27 | 14.342 | 526,766 | +32,493 | 0.02% | 7,554,971 |
| 2016-01-28 | 2016-01-26 | 14.226 | 494,273 | +57,404 | 0.01% | 7,031,451 |
| 2016-01-27 | 2016-01-25 | 15.073 | 436,869 | -541 | 0.01% | 6,585,106 |
| 2016-01-26 | 2016-01-22 | 15.256 | 437,410 | -61,376 | 0.01% | 6,673,223 |
| 2016-01-25 | 2016-01-21 | 14.774 | 498,786 | +48,138 | 0.01% | 7,369,199 |
| 2016-01-22 | 2016-01-20 | 15.256 | 450,648 | +12,997 | 0.01% | 6,875,185 |
| 2016-01-21 | 2016-01-19 | 15.672 | 437,651 | -105,903 | 0.01% | 6,858,733 |
| 2016-01-20 | 2016-01-18 | 15.173 | 543,554 | +114,929 | 0.02% | 8,247,413 |
| 2016-01-19 | 2016-01-15 | 15.123 | 428,625 | -1,264 | 0.01% | 6,482,211 |
| 2016-01-18 | 2016-01-14 | 15.389 | 429,889 | +50,425 | 0.01% | 6,615,636 |
| 2016-01-15 | 2016-01-13 | 15.871 | 379,464 | -16,186 | 0.01% | 6,022,520 |
| 2016-01-14 | 2016-01-12 | 15.904 | 395,650 | +23,708 | 0.01% | 6,292,560 |
| 2016-01-13 | 2016-01-11 | 16.087 | 371,942 | -6,017 | 0.01% | 5,983,494 |
| 2016-01-12 | 2016-01-08 | 16.652 | 377,959 | -1,384 | 0.01% | 6,293,854 |
| 2016-01-11 | 2016-01-07 | 16.752 | 379,343 | +8,424 | 0.01% | 6,354,727 |
| 2016-01-08 | 2016-01-06 | 17.417 | 370,919 | +541 | 0.01% | 6,460,180 |
| 2016-01-07 | 2016-01-05 | 17.749 | 370,378 | -10,470 | 0.01% | 6,573,864 |
| 2016-01-06 | 2016-01-04 | 17.882 | 380,848 | +6,017 | 0.01% | 6,810,331 |
| 2016-01-05 | 2015-12-31 | 18.381 | 374,831 | +6,018 | 0.01% | 6,889,614 |
| 2015-12-30 | 2015-12-28 | 18.148 | 368,813 | -22,866 | 0.01% | 6,693,190 |
| 2015-12-29 | 2015-12-24 | 18.214 | 391,679 | -4,133 | 0.01% | 7,134,197 |
| 2015-12-28 | 2015-12-22 | 17.749 | 395,812 | +23,949 | 0.01% | 7,025,294 |
| 2015-12-23 | 2015-12-21 | 17.317 | 371,863 | -24,069 | 0.01% | 6,439,542 |
| 2015-12-22 | 2015-12-18 | 16.951 | 395,932 | -21,662 | 0.01% | 6,711,584 |
| 2015-12-21 | 2015-12-17 | 17.716 | 417,594 | +24,069 | 0.01% | 7,398,024 |
| 2015-12-18 | 2015-12-16 | 17.550 | 393,525 | +7,341 | 0.01% | 6,906,222 |
| 2015-12-17 | 2015-12-15 | 17.583 | 386,184 | +67,633 | 0.01% | 6,790,226 |
| 2015-12-16 | 2015-12-14 | 17.849 | 318,551 | +21,662 | 0.01% | 5,685,747 |
| 2015-12-15 | 2015-12-11 | 18.015 | 296,889 | +3,610 | 0.01% | 5,348,447 |
| 2015-12-14 | 2015-12-10 | 18.015 | 293,279 | -22,865 | 0.01% | 5,283,413 |
| 2015-12-11 | 2015-12-09 | 18.414 | 316,144 | +1,203 | 0.01% | 5,821,421 |
| 2015-12-10 | 2015-12-08 | 18.514 | 314,941 | +19,256 | 0.01% | 5,830,673 |
| 2015-12-09 | 2015-12-07 | 18.713 | 295,685 | +3,610 | 0.01% | 5,533,144 |
| 2015-12-08 | 2015-12-04 | 18.646 | 292,075 | -3,610 | 0.01% | 5,446,174 |
| 2015-12-07 | 2015-12-03 | 19.045 | 295,685 | +2,406 | 0.01% | 5,631,424 |
| 2015-12-04 | 2015-12-02 | 18.746 | 293,279 | -3,610 | 0.01% | 5,497,868 |
| 2015-12-02 | 2015-11-30 | 18.646 | 296,889 | -31,410 | 0.01% | 5,535,938 |
| 2015-12-01 | 2015-11-27 | 18.946 | 328,299 | +25,273 | 0.01% | 6,219,833 |
| 2015-11-30 | 2015-11-26 | 19.145 | 303,026 | +8,424 | 0.01% | 5,801,451 |
| 2015-11-27 | 2015-11-25 | 18.979 | 294,602 | -27,860 | 0.01% | 5,591,214 |
| 2015-11-26 | 2015-11-24 | 19.212 | 322,462 | +9,627 | 0.01% | 6,194,991 |
| 2015-11-25 | 2015-11-23 | 19.544 | 312,835 | -4,813 | 0.01% | 6,114,021 |
| 2015-11-24 | 2015-11-20 | 19.677 | 317,648 | +27,799 | 0.01% | 6,250,318 |
| 2015-11-23 | 2015-11-19 | 19.976 | 289,849 | -30,507 | 0.01% | 5,790,027 |
| 2015-11-20 | 2015-11-18 | 19.378 | 320,356 | +2,407 | 0.01% | 6,207,771 |
| 2015-11-19 | 2015-11-17 | 19.577 | 317,949 | +7,220 | 0.01% | 6,224,537 |
| 2015-11-18 | 2015-11-16 | 19.876 | 310,729 | -24,369 | 0.01% | 6,176,142 |
| 2015-11-17 | 2015-11-13 | 20.508 | 335,098 | +38,690 | 0.01% | 6,872,129 |
| 2015-11-16 | 2015-11-12 | 21.006 | 296,408 | +3,611 | 0.01% | 6,226,461 |
| 2015-11-13 | 2015-11-11 | 20.308 | 292,797 | +3,610 | 0.01% | 5,946,236 |
| 2015-11-12 | 2015-11-10 | 21.106 | 289,187 | +9,628 | 0.01% | 6,103,610 |
| 2015-11-11 | 2015-11-09 | 21.771 | 279,559 | -1,023 | 0.01% | 6,086,240 |
| 2015-11-10 | 2015-11-06 | 21.306 | 280,582 | -10,711 | 0.01% | 5,977,948 |
| 2015-11-09 | 2015-11-05 | 21.372 | 291,293 | -26,476 | 0.01% | 6,225,515 |
| 2015-11-06 | 2015-11-04 | 21.871 | 317,769 | +22,866 | 0.01% | 6,949,790 |
| 2015-11-05 | 2015-11-03 | 21.472 | 294,903 | -11,192 | 0.01% | 6,332,074 |
| 2015-11-04 | 2015-11-02 | 21.106 | 306,095 | +21,782 | 0.01% | 6,460,472 |
| 2015-11-03 | 2015-10-30 | 22.136 | 284,313 | +6,318 | 0.01% | 6,293,688 |
| 2015-11-02 | 2015-10-29 | 21.937 | 277,995 | -4,814 | 0.01% | 6,098,390 |
| 2015-10-30 | 2015-10-28 | 22.303 | 282,809 | -6,017 | 0.01% | 6,307,395 |
| 2015-10-29 | 2015-10-27 | 22.868 | 288,826 | +8,424 | 0.01% | 6,604,790 |
| 2015-10-26 | 2015-10-22 | 22.702 | 280,402 | -12,034 | 0.01% | 6,365,552 |
| 2015-10-23 | 2015-10-20 | 22.635 | 292,436 | +1,203 | 0.01% | 6,619,302 |
| 2015-10-22 | 2015-10-19 | 22.801 | 291,233 | +7,221 | 0.01% | 6,640,472 |
| 2015-10-16 | 2015-10-14 | 23.167 | 284,012 | -6,017 | 0.01% | 6,579,664 |
| 2015-10-15 | 2015-10-13 | 23.499 | 290,029 | +3,610 | 0.01% | 6,815,459 |
| 2015-10-14 | 2015-10-12 | 23.433 | 286,419 | +4,754 | 0.01% | 6,711,587 |
| 2015-10-13 | 2015-10-09 | 23.865 | 281,665 | +18,051 | 0.01% | 6,721,893 |
| 2015-10-12 | 2015-10-08 | 23.798 | 263,614 | -18,051 | 0.01% | 6,273,585 |
| 2015-10-09 | 2015-10-07 | 24.596 | 281,665 | +15,945 | 0.01% | 6,927,856 |
| 2015-10-08 | 2015-10-06 | 22.768 | 265,720 | -13,659 | 0.01% | 6,049,912 |
| 2015-10-07 | 2015-10-05 | 22.436 | 279,379 | +13,659 | 0.01% | 6,268,041 |
| 2015-10-06 | 2015-10-02 | 21.239 | 265,720 | -28,582 | 0.01% | 5,643,641 |
| 2015-10-05 | 2015-09-30 | 20.475 | 294,302 | -43,323 | 0.01% | 6,025,710 |
| 2015-10-02 | 2015-09-29 | 20.275 | 337,625 | -61 | 0.01% | 6,845,398 |
| 2015-09-30 | 2015-09-25 | 20.807 | 337,686 | +24,972 | 0.01% | 7,026,219 |
| 2015-09-29 | 2015-09-24 | 20.209 | 312,714 | -23,046 | 0.01% | 6,319,536 |
| 2015-09-25 | 2015-09-23 | 20.109 | 335,760 | -57,826 | 0.01% | 6,751,785 |
| 2015-09-24 | 2015-09-22 | 21.040 | 393,586 | +27,680 | 0.01% | 8,280,902 |
| 2015-09-23 | 2015-09-21 | 20.674 | 365,906 | +12,034 | 0.01% | 7,564,743 |
| 2015-09-22 | 2015-09-18 | 20.674 | 353,872 | +12,396 | 0.01% | 7,315,952 |
| 2015-09-21 | 2015-09-17 | 20.242 | 341,476 | -8,545 | 0.01% | 6,912,128 |
| 2015-09-18 | 2015-09-16 | 19.511 | 350,021 | +1,203 | 0.01% | 6,829,147 |
| 2015-09-17 | 2015-09-15 | 19.444 | 348,818 | -8,424 | 0.01% | 6,782,488 |
| 2015-09-16 | 2015-09-14 | 19.311 | 357,242 | +17,811 | 0.01% | 6,898,790 |
| 2015-09-14 | 2015-09-10 | 18.946 | 339,431 | -1,143 | 0.01% | 6,430,735 |
| 2015-09-11 | 2015-09-09 | 19.444 | 340,574 | +65,528 | 0.01% | 6,622,190 |
| 2015-09-10 | 2015-09-08 | 19.079 | 275,046 | +2,406 | 0.01% | 5,247,489 |
| 2015-09-09 | 2015-09-07 | 18.480 | 272,640 | +15,645 | 0.01% | 5,038,470 |
| 2015-09-08 | 2015-09-04 | 18.514 | 256,995 | -241 | 0.01% | 4,757,887 |
| 2015-09-07 | 2015-09-02 | 18.248 | 257,236 | -43,324 | 0.01% | 4,693,949 |
| 2015-09-04 | 2015-09-01 | 18.713 | 300,560 | -60,293 | 0.01% | 5,624,370 |
| 2015-09-02 | 2015-08-31 | 19.810 | 360,853 | -48,137 | 0.01% | 7,148,433 |
| 2015-09-01 | 2015-08-28 | 20.109 | 408,990 | -3,611 | 0.01% | 8,224,364 |
| 2015-08-31 | 2015-08-27 | 19.777 | 412,601 | +75,276 | 0.01% | 8,159,838 |
| 2015-08-28 | 2015-08-26 | 19.012 | 337,325 | +41,458 | 0.01% | 6,413,260 |
| 2015-08-27 | 2015-08-25 | 19.943 | 295,867 | +51,748 | 0.01% | 5,900,408 |
| 2015-08-26 | 2015-08-24 | 21.006 | 244,119 | +13,359 | 0.01% | 5,128,058 |
| 2015-08-25 | 2015-08-21 | 23.566 | 230,760 | +33,696 | 0.01% | 5,438,023 |
| 2015-08-24 | 2015-08-20 | 24.164 | 197,064 | +1,264 | 0.01% | 4,761,853 |
| 2015-08-21 | 2015-08-19 | 25.261 | 195,800 | -31,290 | 0.01% | 4,946,073 |
| 2015-08-20 | 2015-08-18 | 25.693 | 227,090 | -1,203 | 0.01% | 5,834,609 |
| 2015-08-18 | 2015-08-14 | 25.759 | 228,293 | -1,204 | 0.01% | 5,880,694 |
| 2015-08-17 | 2015-08-13 | 25.626 | 229,497 | +12,035 | 0.01% | 5,881,196 |
| 2015-08-14 | 2015-08-12 | 25.161 | 217,462 | -4,814 | 0.01% | 5,471,590 |
| 2015-08-13 | 2015-08-11 | 25.660 | 222,276 | -1,203 | 0.01% | 5,703,536 |
| 2015-08-12 | 2015-08-10 | 25.128 | 223,479 | +2,346 | 0.01% | 5,615,556 |
| 2015-08-11 | 2015-08-07 | 24.463 | 221,133 | -28,882 | 0.01% | 5,409,606 |
| 2015-08-10 | 2015-08-06 | 24.330 | 250,015 | -12,035 | 0.01% | 6,082,910 |
| 2015-08-07 | 2015-08-05 | 24.928 | 262,050 | -24,069 | 0.01% | 6,532,504 |
| 2015-08-06 | 2015-08-04 | 23.965 | 286,119 | -31,049 | 0.01% | 6,856,717 |
| 2015-08-05 | 2015-08-03 | 24.696 | 317,168 | -7,220 | 0.01% | 7,832,717 |
| 2015-08-04 | 2015-07-31 | 24.796 | 324,388 | +4,814 | 0.01% | 8,043,367 |
| 2015-07-31 | 2015-07-29 | 25.095 | 319,574 | +18,051 | 0.01% | 8,019,599 |
| 2015-07-30 | 2015-07-28 | 24.928 | 301,523 | +6,017 | 0.01% | 7,516,506 |
| 2015-07-29 | 2015-07-27 | 24.829 | 295,506 | -21,902 | 0.01% | 7,337,045 |
| 2015-07-28 | 2015-07-24 | 25.427 | 317,408 | +1,203 | 0.01% | 8,070,744 |
| 2015-07-24 | 2015-07-22 | 25.427 | 316,205 | -14,441 | 0.01% | 8,040,155 |
| 2015-07-22 | 2015-07-20 | 25.959 | 330,646 | -1,204 | 0.01% | 8,583,187 |
| 2015-07-21 | 2015-07-17 | 26.291 | 331,850 | -1,203 | 0.01% | 8,724,742 |
| 2015-07-20 | 2015-07-16 | 25.759 | 333,053 | -36,103 | 0.01% | 8,579,250 |
| 2015-07-16 | 2015-07-14 | 26.358 | 369,156 | -1,204 | 0.01% | 9,730,102 |
| 2015-07-15 | 2015-07-13 | 26.291 | 370,360 | -26,476 | 0.01% | 9,737,217 |
| 2015-07-14 | 2015-07-10 | 25.826 | 396,836 | -10,830 | 0.01% | 10,248,643 |
| 2015-07-13 | 2015-07-09 | 25.228 | 407,666 | +3,610 | 0.01% | 10,284,438 |
| 2015-07-10 | 2015-07-08 | 23.832 | 404,056 | +2,407 | 0.01% | 9,629,306 |
| 2015-07-08 | 2015-07-06 | 24.762 | 401,649 | +8,424 | 0.01% | 9,945,743 |
| 2015-07-03 | 2015-06-30 | 26.324 | 393,225 | -22,986 | 0.01% | 10,351,435 |
| 2015-07-02 | 2015-06-29 | 25.992 | 416,211 | -83,038 | 0.01% | 10,818,189 |
| 2015-06-30 | 2015-06-26 | 25.926 | 499,249 | -27,679 | 0.01% | 12,943,332 |
| 2015-06-29 | 2015-06-25 | 27.022 | 526,928 | -7,220 | 0.02% | 14,238,889 |
| 2015-06-26 | 2015-06-24 | 26.723 | 534,148 | +63,782 | 0.02% | 14,274,205 |
| 2015-06-25 | 2015-06-23 | 27.089 | 470,366 | +2,407 | 0.01% | 12,741,713 |
| 2015-06-24 | 2015-06-22 | 26.590 | 467,959 | -21,662 | 0.01% | 12,443,200 |
| 2015-06-23 | 2015-06-19 | 25.992 | 489,621 | +33,817 | 0.01% | 12,726,268 |
| 2015-06-22 | 2015-06-18 | 25.992 | 455,804 | -35,020 | 0.01% | 11,847,294 |
| 2015-06-18 | 2015-06-16 | 25.793 | 490,824 | -9,628 | 0.01% | 12,659,653 |
| 2015-06-16 | 2015-06-12 | 26.324 | 500,452 | +18,052 | 0.01% | 13,174,128 |
| 2015-06-15 | 2015-06-11 | 25.327 | 482,400 | +10,289 | 0.01% | 12,217,899 |
| 2015-06-12 | 2015-06-10 | 24.663 | 472,111 | +7,341 | 0.01% | 11,643,467 |
| 2015-06-11 | 2015-06-09 | 24.995 | 464,770 | -3,610 | 0.01% | 11,616,899 |
| 2015-06-09 | 2015-06-05 | 26.457 | 468,380 | +10,831 | 0.01% | 12,392,122 |
| 2015-06-08 | 2015-06-04 | 26.823 | 457,549 | -3,611 | 0.01% | 12,272,850 |
| 2015-06-04 | 2015-06-02 | 26.890 | 461,160 | -78,885 | 0.01% | 12,400,364 |
| 2015-06-03 | 2015-06-01 | 26.890 | 540,045 | -13,238 | 0.02% | 14,521,542 |
| 2015-06-02 | 2015-05-29 | 27.823 | 553,283 | -14,441 | 0.02% | 15,393,836 |
| 2015-06-01 | 2015-05-28 | 28.465 | 567,724 | -29,499 | 0.02% | 16,160,286 |
| 2015-05-29 | 2015-05-27 | 28.735 | 597,223 | +76,908 | 0.02% | 17,161,497 |
| 2015-05-28 | 2015-05-26 | 26.944 | 520,315 | +48,512 | 0.02% | 14,019,237 |
| 2015-05-27 | 2015-05-22 | 28.364 | 471,803 | +17,156 | 0.01% | 13,382,041 |
| 2015-05-26 | 2015-05-21 | 26.978 | 454,647 | +2,367 | 0.01% | 12,265,265 |
| 2015-05-20 | 2015-05-18 | 27.485 | 452,280 | +33,721 | 0.01% | 12,430,759 |
| 2015-05-19 | 2015-05-15 | 27.349 | 418,559 | -1,183 | 0.01% | 11,447,349 |
| 2015-05-18 | 2015-05-14 | 27.451 | 419,742 | +7,099 | 0.01% | 11,522,273 |
| 2015-05-15 | 2015-05-13 | 28.161 | 412,643 | +24,847 | 0.01% | 11,620,349 |
| 2015-05-14 | 2015-05-12 | 28.905 | 387,796 | +40,229 | 0.01% | 11,209,059 |
| 2015-05-13 | 2015-05-11 | 27.857 | 347,567 | +3,550 | 0.01% | 9,682,008 |
| 2015-05-12 | 2015-05-08 | 28.093 | 344,017 | -3,550 | 0.01% | 9,664,528 |
| 2015-05-11 | 2015-05-07 | 28.127 | 347,567 | -1,183 | 0.01% | 9,776,008 |
| 2015-05-08 | 2015-05-06 | 27.721 | 348,750 | +11,832 | 0.01% | 9,667,803 |
| 2015-05-07 | 2015-05-05 | 27.248 | 336,918 | +2,367 | 0.01% | 9,180,344 |
| 2015-05-04 | 2015-04-29 | 28.195 | 334,551 | +7,099 | 0.01% | 9,432,528 |
| 2015-04-30 | 2015-04-28 | 27.958 | 327,452 | +1,183 | 0.01% | 9,154,884 |
| 2015-04-29 | 2015-04-27 | 28.228 | 326,269 | +10,649 | 0.01% | 9,210,050 |
| 2015-04-27 | 2015-04-23 | 28.262 | 315,620 | -3,550 | 0.01% | 8,920,116 |
| 2015-04-23 | 2015-04-21 | 28.397 | 319,170 | +29,580 | 0.01% | 9,063,607 |
| 2015-04-22 | 2015-04-20 | 27.958 | 289,590 | +3,550 | 0.01% | 8,096,341 |
| 2015-04-20 | 2015-04-16 | 28.905 | 286,040 | -72,176 | 0.01% | 8,267,850 |
| 2015-04-17 | 2015-04-15 | 28.905 | 358,216 | +7,100 | 0.01% | 10,354,063 |
| 2015-04-16 | 2015-04-14 | 29.175 | 351,116 | +2,366 | 0.01% | 10,243,801 |
| 2015-04-15 | 2015-04-13 | 29.716 | 348,750 | +1,183 | 0.01% | 10,363,413 |
| 2015-04-13 | 2015-04-09 | 30.561 | 347,567 | -3,549 | 0.01% | 10,622,009 |
| 2015-04-10 | 2015-04-08 | 29.243 | 351,116 | +63,893 | 0.01% | 10,267,541 |
| 2015-04-09 | 2015-04-02 | 28.465 | 287,223 | +40,170 | 0.01% | 8,175,814 |
| 2015-04-08 | 2015-04-01 | 27.620 | 247,053 | +10,648 | 0.01% | 6,823,574 |
| 2015-04-02 | 2015-03-31 | 28.195 | 236,405 | -23,368 | 0.01% | 6,665,342 |
| 2015-04-01 | 2015-03-30 | 28.397 | 259,773 | +11,832 | 0.01% | 7,376,885 |
| 2015-03-31 | 2015-03-27 | 28.533 | 247,941 | -2,366 | 0.01% | 7,074,414 |
| 2015-03-30 | 2015-03-26 | 28.161 | 250,307 | +21,652 | 0.01% | 7,048,841 |
| 2015-03-27 | 2015-03-25 | 28.465 | 228,655 | +29,581 | 0.01% | 6,508,674 |
| 2015-03-26 | 2015-03-24 | 29.107 | 199,074 | +2,366 | 0.01% | 5,794,519 |
| 2015-03-25 | 2015-03-23 | 29.986 | 196,708 | +10,353 | 0.01% | 5,898,551 |
| 2015-03-24 | 2015-03-20 | 31.271 | 186,355 | -4,733 | 0.01% | 5,827,503 |
| 2015-03-23 | 2015-03-19 | 31.643 | 191,088 | -14,790 | 0.01% | 6,046,568 |
| 2015-03-20 | 2015-03-18 | 31.034 | 205,878 | +26,918 | 0.01% | 6,389,286 |
| 2015-03-19 | 2015-03-17 | 30.629 | 178,960 | -26,681 | 0.01% | 5,481,304 |
| 2015-03-18 | 2015-03-16 | 30.899 | 205,641 | +14,198 | 0.01% | 6,354,123 |
| 2015-03-16 | 2015-03-12 | 31.406 | 191,443 | +23,664 | 0.01% | 6,012,498 |
| 2015-03-13 | 2015-03-11 | 31.643 | 167,779 | -3,372 | 0.01% | 5,309,005 |
| 2015-03-11 | 2015-03-09 | 31.846 | 171,151 | -11,832 | 0.01% | 5,450,421 |
| 2015-03-05 | 2015-03-03 | 32.015 | 182,983 | -1,715 | 0.01% | 5,858,149 |
| 2015-03-03 | 2015-02-27 | 32.961 | 184,698 | -10,649 | 0.01% | 6,087,886 |
| 2015-03-02 | 2015-02-26 | 33.367 | 195,347 | -65,727 | 0.01% | 6,518,139 |
| 2015-02-27 | 2015-02-25 | 32.995 | 261,074 | +5,916 | 0.01% | 8,614,164 |
| 2015-02-25 | 2015-02-23 | 32.387 | 255,158 | +11,832 | 0.01% | 8,263,697 |
| 2015-02-23 | 2015-02-16 | 32.792 | 243,326 | -2,367 | 0.01% | 7,979,211 |
| 2015-02-17 | 2015-02-13 | 32.792 | 245,693 | +2,367 | 0.01% | 8,056,830 |
| 2015-02-16 | 2015-02-12 | 32.015 | 243,326 | -1,183 | 0.01% | 7,790,013 |
| 2015-02-11 | 2015-02-09 | 32.387 | 244,509 | -25,972 | 0.01% | 7,918,813 |
| 2015-02-10 | 2015-02-06 | 32.860 | 270,481 | +26,031 | 0.01% | 8,887,973 |
| 2015-02-09 | 2015-02-05 | 32.150 | 244,450 | -5,916 | 0.01% | 7,859,054 |
| 2015-02-06 | 2015-02-04 | 31.508 | 250,366 | +1,183 | 0.01% | 7,888,437 |
| 2015-02-05 | 2015-02-03 | 32.082 | 249,183 | -2,367 | 0.01% | 7,994,372 |
| 2015-02-03 | 2015-01-30 | 32.353 | 251,550 | -1,183 | 0.01% | 8,138,343 |
| 2015-02-02 | 2015-01-29 | 31.339 | 252,733 | -2,366 | 0.01% | 7,920,296 |
| 2015-01-30 | 2015-01-28 | 31.203 | 255,099 | -5,916 | 0.01% | 7,959,947 |
| 2015-01-29 | 2015-01-27 | 30.730 | 261,015 | +7,099 | 0.01% | 8,021,010 |
| 2015-01-27 | 2015-01-23 | 30.527 | 253,916 | -2,366 | 0.01% | 7,751,353 |
| 2015-01-26 | 2015-01-22 | 30.054 | 256,282 | -26,031 | 0.01% | 7,702,285 |
| 2015-01-23 | 2015-01-21 | 30.223 | 282,313 | -5,916 | 0.01% | 8,532,339 |
| 2015-01-21 | 2015-01-19 | 29.479 | 288,229 | +28,338 | 0.01% | 8,496,770 |
| 2015-01-16 | 2015-01-14 | 29.107 | 259,891 | -39,756 | 0.01% | 7,564,742 |
| 2015-01-14 | 2015-01-12 | 30.054 | 299,647 | -4,733 | 0.01% | 9,005,574 |
| 2015-01-13 | 2015-01-09 | 29.919 | 304,380 | +1,184 | 0.01% | 9,106,659 |
| 2015-01-12 | 2015-01-08 | 30.392 | 303,196 | +17,984 | 0.01% | 9,214,735 |
| 2015-01-09 | 2015-01-07 | 29.648 | 285,212 | -1,183 | 0.01% | 8,456,041 |
| 2015-01-08 | 2015-01-06 | 29.141 | 286,395 | +7,809 | 0.01% | 8,345,885 |
| 2015-01-07 | 2015-01-05 | 29.344 | 278,586 | -4,733 | 0.01% | 8,174,830 |
| 2015-01-05 | 2014-12-31 | 29.953 | 283,319 | -20,410 | 0.01% | 8,486,119 |
| 2015-01-02 | 2014-12-29 | 29.581 | 303,729 | +21,712 | 0.01% | 8,984,502 |
| 2014-12-30 | 2014-12-24 | 29.276 | 282,017 | -143,345 | 0.01% | 8,256,441 |
| 2014-12-29 | 2014-12-22 | 29.209 | 425,362 | +112,404 | 0.01% | 12,424,306 |
| 2014-12-23 | 2014-12-19 | 28.668 | 312,958 | +18,931 | 0.01% | 8,971,842 |
| 2014-12-22 | 2014-12-18 | 27.958 | 294,027 | -7,099 | 0.01% | 8,220,390 |
| 2014-12-19 | 2014-12-17 | 27.451 | 301,126 | +4,733 | 0.01% | 8,266,163 |
| 2014-12-18 | 2014-12-16 | 28.127 | 296,393 | -26,031 | 0.01% | 8,336,639 |
| 2014-12-17 | 2014-12-15 | 28.735 | 322,424 | +22,481 | 0.01% | 9,265,012 |
| 2014-12-16 | 2014-12-12 | 28.837 | 299,943 | +5,916 | 0.01% | 8,649,430 |
| 2014-12-15 | 2014-12-11 | 29.547 | 294,027 | -1,183 | 0.01% | 8,687,571 |
| 2014-12-11 | 2014-12-09 | 30.054 | 295,210 | -2,366 | 0.01% | 8,872,225 |
| 2014-12-10 | 2014-12-08 | 29.614 | 297,576 | +1,183 | 0.01% | 8,812,552 |
| 2014-12-09 | 2014-12-05 | 30.426 | 296,393 | +9,466 | 0.01% | 9,017,998 |
| 2014-12-08 | 2014-12-04 | 29.817 | 286,927 | -11,832 | 0.01% | 8,555,388 |
| 2014-12-05 | 2014-12-03 | 30.460 | 298,759 | -18,458 | 0.01% | 9,100,086 |
| 2014-12-04 | 2014-12-02 | 30.967 | 317,217 | +34,312 | 0.01% | 9,823,169 |
| 2014-12-03 | 2014-12-01 | 31.102 | 282,905 | -17,748 | 0.01% | 8,798,895 |
| 2014-11-26 | 2014-11-24 | 31.271 | 300,653 | -4,732 | 0.01% | 9,401,713 |
| 2014-11-25 | 2014-11-21 | 31.643 | 305,385 | -1,184 | 0.01% | 9,663,251 |
| 2014-11-24 | 2014-11-20 | 31.305 | 306,569 | -769 | 0.01% | 9,597,076 |
| 2014-11-21 | 2014-11-19 | 31.440 | 307,338 | +2,367 | 0.01% | 9,662,709 |
| 2014-11-20 | 2014-11-18 | 31.372 | 304,971 | -33,130 | 0.01% | 9,567,671 |
| 2014-11-19 | 2014-11-17 | 32.082 | 338,101 | -22,481 | 0.01% | 10,847,068 |
| 2014-11-18 | 2014-11-14 | 32.826 | 360,582 | -29,580 | 0.01% | 11,836,491 |
| 2014-11-17 | 2014-11-13 | 32.488 | 390,162 | +9,466 | 0.01% | 12,675,586 |
| 2014-11-14 | 2014-11-12 | 31.508 | 380,696 | +15,381 | 0.01% | 11,994,825 |
| 2014-11-13 | 2014-11-11 | 31.339 | 365,315 | -4,733 | 0.01% | 11,448,457 |
| 2014-11-12 | 2014-11-10 | 31.136 | 370,048 | +1,184 | 0.01% | 11,521,722 |
| 2014-11-11 | 2014-11-07 | 31.237 | 368,864 | +2,366 | 0.01% | 11,522,267 |
| 2014-11-07 | 2014-11-05 | 32.082 | 366,498 | +7,099 | 0.01% | 11,758,110 |
| 2014-11-05 | 2014-11-03 | 32.251 | 359,399 | +7,099 | 0.01% | 11,591,108 |
| 2014-11-03 | 2014-10-30 | 32.995 | 352,300 | -1,183 | 0.01% | 11,624,176 |
| 2014-10-31 | 2014-10-29 | 32.353 | 353,483 | -1,183 | 0.01% | 11,436,159 |
| 2014-10-30 | 2014-10-28 | 32.082 | 354,666 | -5,916 | 0.01% | 11,378,512 |
| 2014-10-29 | 2014-10-27 | 31.271 | 360,582 | +4,733 | 0.01% | 11,275,751 |
| 2014-10-28 | 2014-10-24 | 32.049 | 355,849 | +14,198 | 0.01% | 11,404,436 |
| 2014-10-27 | 2014-10-23 | 32.082 | 341,651 | -16,565 | 0.01% | 10,960,961 |
| 2014-10-24 | 2014-10-22 | 32.251 | 358,216 | +10,649 | 0.01% | 11,552,954 |
| 2014-10-23 | 2014-10-21 | 32.792 | 347,567 | -65,076 | 0.01% | 11,397,510 |
| 2014-10-22 | 2014-10-20 | 33.604 | 412,643 | -1,183 | 0.01% | 13,866,299 |
| 2014-10-21 | 2014-10-17 | 33.097 | 413,826 | +106,488 | 0.01% | 13,696,203 |
| 2014-10-20 | 2014-10-16 | 31.744 | 307,338 | +49,695 | 0.01% | 9,756,219 |
| 2014-10-17 | 2014-10-15 | 31.136 | 257,643 | +34,313 | 0.01% | 8,021,908 |
| 2014-10-16 | 2014-10-14 | 32.049 | 223,330 | +44,962 | 0.01% | 7,157,397 |
| 2014-10-15 | 2014-10-13 | 33.637 | 178,368 | -30,764 | 0.01% | 5,999,841 |
| 2014-10-14 | 2014-10-10 | 34.314 | 209,132 | -2,366 | 0.01% | 7,176,063 |
| 2014-10-10 | 2014-10-08 | 35.074 | 211,498 | -2,366 | 0.01% | 7,418,124 |
| 2014-10-09 | 2014-10-07 | 34.736 | 213,864 | +887 | 0.01% | 7,428,810 |
| 2014-10-07 | 2014-10-03 | 34.736 | 212,977 | +2,366 | 0.01% | 7,397,999 |
| 2014-10-03 | 2014-09-29 | 35.074 | 210,611 | -24,847 | 0.01% | 7,387,013 |
| 2014-09-29 | 2014-09-25 | 35.666 | 235,458 | -27,214 | 0.01% | 8,397,802 |
| 2014-09-26 | 2014-09-24 | 35.328 | 262,672 | -2,366 | 0.01% | 9,279,611 |
| 2014-09-25 | 2014-09-23 | 33.975 | 265,038 | +2,366 | 0.01% | 9,004,797 |
| 2014-09-24 | 2014-09-22 | 33.604 | 262,672 | +26,031 | 0.01% | 8,826,731 |
| 2014-09-23 | 2014-09-19 | 33.435 | 236,641 | +8,282 | 0.01% | 7,911,995 |
| 2014-09-22 | 2014-09-18 | 34.060 | 228,359 | -1,183 | 0.01% | 7,777,910 |
| 2014-09-19 | 2014-09-17 | 34.736 | 229,542 | -17,748 | 0.01% | 7,973,403 |
| 2014-09-17 | 2014-09-15 | 36.088 | 247,290 | -3,550 | 0.01% | 8,924,300 |
| 2014-09-16 | 2014-09-12 | 36.173 | 250,840 | -11,832 | 0.01% | 9,073,614 |
| 2014-09-15 | 2014-09-11 | 36.257 | 262,672 | +2,367 | 0.01% | 9,523,811 |
| 2014-09-12 | 2014-09-10 | 36.765 | 260,305 | -10,649 | 0.01% | 9,569,990 |
| 2014-09-10 | 2014-09-05 | 37.018 | 270,954 | +10,649 | 0.01% | 10,030,195 |
| 2014-09-05 | 2014-09-03 | 37.103 | 260,305 | -33,130 | 0.01% | 9,657,990 |
| 2014-09-04 | 2014-09-02 | 36.934 | 293,435 | +1,183 | 0.01% | 10,837,599 |
| 2014-09-03 | 2014-09-01 | 36.765 | 292,252 | -1,183 | 0.01% | 10,744,506 |
| 2014-09-02 | 2014-08-29 | 36.765 | 293,435 | +1,183 | 0.01% | 10,787,999 |
| 2014-09-01 | 2014-08-28 | 36.680 | 292,252 | -1,183 | 0.01% | 10,719,806 |
| 2014-08-28 | 2014-08-26 | 37.525 | 293,435 | -8,282 | 0.01% | 11,011,199 |
| 2014-08-27 | 2014-08-25 | 37.441 | 301,717 | -2,367 | 0.01% | 11,296,482 |
| 2014-08-26 | 2014-08-22 | 37.694 | 304,084 | +2,367 | 0.01% | 11,462,204 |
| 2014-08-25 | 2014-08-21 | 37.863 | 301,717 | +2,366 | 0.01% | 11,423,982 |
| 2014-08-21 | 2014-08-19 | 38.455 | 299,351 | +70,992 | 0.01% | 11,511,498 |
| 2014-08-20 | 2014-08-18 | 38.708 | 228,359 | -29,580 | 0.01% | 8,839,411 |
| 2014-08-19 | 2014-08-15 | 38.793 | 257,939 | -24,847 | 0.01% | 10,006,205 |
| 2014-08-15 | 2014-08-13 | 38.962 | 282,786 | +27,214 | 0.01% | 11,017,893 |
| 2014-08-14 | 2014-08-12 | 37.694 | 255,572 | -11,833 | 0.01% | 9,633,583 |
| 2014-08-13 | 2014-08-11 | 37.694 | 267,405 | -4,732 | 0.01% | 10,079,619 |
| 2014-08-07 | 2014-08-05 | 37.948 | 272,137 | -32,302 | 0.01% | 10,326,987 |
| 2014-08-06 | 2014-08-04 | 37.610 | 304,439 | -1,183 | 0.01% | 11,449,856 |
| 2014-08-04 | 2014-07-31 | 37.272 | 305,622 | +66,259 | 0.01% | 11,391,028 |
| 2014-08-01 | 2014-07-30 | 37.103 | 239,363 | +17,749 | 0.01% | 8,880,987 |
| 2014-07-31 | 2014-07-29 | 36.511 | 221,614 | +19,286 | 0.01% | 8,091,344 |
| 2014-07-30 | 2014-07-28 | 36.257 | 202,328 | +1,183 | 0.01% | 7,335,893 |
| 2014-07-29 | 2014-07-25 | 36.257 | 201,145 | +3,550 | 0.01% | 7,293,001 |
| 2014-07-28 | 2014-07-24 | 36.849 | 197,595 | +7,099 | 0.01% | 7,281,187 |
| 2014-07-25 | 2014-07-23 | 36.934 | 190,496 | -29,580 | 0.01% | 7,035,695 |
| 2014-07-24 | 2014-07-22 | 36.934 | 220,076 | +4,733 | 0.01% | 8,128,190 |
| 2014-07-23 | 2014-07-21 | 36.173 | 215,343 | -1,184 | 0.01% | 7,789,584 |
| 2014-07-17 | 2014-07-15 | 36.426 | 216,527 | +1,184 | 0.01% | 7,887,312 |
| 2014-07-16 | 2014-07-14 | 36.342 | 215,343 | -1,184 | 0.01% | 7,825,984 |
| 2014-07-15 | 2014-07-11 | 36.088 | 216,527 | +28,397 | 0.01% | 7,814,112 |
| 2014-07-14 | 2014-07-10 | 36.511 | 188,130 | +42,596 | 0.01% | 6,868,810 |
| 2014-07-11 | 2014-07-09 | 36.765 | 145,534 | +1,183 | 0.00% | 5,350,489 |
| 2014-07-10 | 2014-07-08 | 37.103 | 144,351 | -5,916 | 0.00% | 5,355,796 |
| 2014-07-09 | 2014-07-07 | 37.187 | 150,267 | -27,214 | 0.00% | 5,587,995 |
| 2014-07-07 | 2014-07-03 | 37.018 | 177,481 | +10,649 | 0.01% | 6,570,005 |
| 2014-07-03 | 2014-06-30 | 36.680 | 166,832 | +23,664 | 0.01% | 6,119,399 |
| 2014-07-02 | 2014-06-27 | 36.426 | 143,168 | +33,130 | 0.00% | 5,215,104 |
| 2014-06-30 | 2014-06-26 | 36.595 | 110,038 | +2,366 | 0.00% | 4,026,895 |
| 2014-06-25 | 2014-06-23 | 35.581 | 107,672 | -1,183 | 0.00% | 3,831,110 |
| 2014-06-20 | 2014-06-18 | 35.750 | 108,855 | -34,313 | 0.00% | 3,891,602 |
| 2014-06-18 | 2014-06-16 | 36.088 | 143,168 | -3,550 | 0.00% | 5,166,704 |
| 2014-06-16 | 2014-06-12 | 36.934 | 146,718 | -2,366 | 0.00% | 5,418,818 |
| 2014-06-09 | 2014-06-05 | 37.018 | 149,084 | +22,481 | 0.00% | 5,518,803 |
| 2014-06-06 | 2014-06-04 | 37.187 | 126,603 | -4,733 | 0.00% | 4,707,999 |
| 2014-06-05 | 2014-06-03 | 37.525 | 131,336 | +2,367 | 0.00% | 4,928,406 |
| 2014-06-04 | 2014-05-30 | 37.356 | 128,969 | +1,183 | 0.00% | 4,817,784 |
| 2014-05-29 | 2014-05-27 | 37.187 | 127,786 | -59,161 | 0.00% | 4,751,992 |
| 2014-05-28 | 2014-05-26 | 37.103 | 186,947 | +3,550 | 0.01% | 6,936,218 |
| 2014-05-26 | 2014-05-22 | 37.103 | 183,397 | -10,649 | 0.01% | 6,804,504 |
| 2014-05-22 | 2014-05-20 | 37.332 | 194,046 | +177 | 0.01% | 7,244,203 |
| 2014-05-21 | 2014-05-19 | 37.589 | 193,869 | +58,394 | 0.01% | 7,287,395 |
| 2014-05-20 | 2014-05-16 | 37.418 | 135,475 | +10,511 | 0.00% | 5,069,207 |
| 2014-05-19 | 2014-05-15 | 37.418 | 124,964 | +2,336 | 0.00% | 4,675,906 |
| 2014-05-15 | 2014-05-13 | 37.504 | 122,628 | -1,168 | 0.00% | 4,598,997 |
| 2014-05-13 | 2014-05-09 | 37.161 | 123,796 | -17,518 | 0.00% | 4,600,402 |
| 2014-05-12 | 2014-05-08 | 37.675 | 141,314 | -1,168 | 0.00% | 5,323,990 |
| 2014-05-09 | 2014-05-07 | 36.990 | 142,482 | -3,504 | 0.00% | 5,270,395 |
| 2014-05-08 | 2014-05-05 | 36.476 | 145,986 | -9,343 | 0.00% | 5,325,007 |
| 2014-05-07 | 2014-05-02 | 37.076 | 155,329 | -3,504 | 0.00% | 5,758,904 |
| 2014-05-02 | 2014-04-29 | 37.932 | 158,833 | -66,569 | 0.00% | 6,024,817 |
| 2014-04-29 | 2014-04-25 | 37.332 | 225,402 | -2,336 | 0.01% | 8,414,797 |
| 2014-04-25 | 2014-04-23 | 37.846 | 227,738 | -5,839 | 0.01% | 8,619,006 |
| 2014-04-16 | 2014-04-14 | 38.531 | 233,577 | +2,335 | 0.01% | 8,999,989 |
| 2014-04-15 | 2014-04-11 | 38.446 | 231,242 | +4,672 | 0.01% | 8,890,219 |
| 2014-04-11 | 2014-04-09 | 38.531 | 226,570 | -1,168 | 0.01% | 8,730,002 |
| 2014-04-10 | 2014-04-08 | 38.189 | 227,738 | +11,679 | 0.01% | 8,697,006 |
| 2014-04-08 | 2014-04-04 | 37.761 | 216,059 | +2,336 | 0.01% | 8,158,501 |
| 2014-04-07 | 2014-04-03 | 37.161 | 213,723 | -17,519 | 0.01% | 7,942,192 |
| 2014-04-04 | 2014-04-02 | 38.702 | 231,242 | -5,839 | 0.01% | 8,949,619 |
| 2014-04-03 | 2014-04-01 | 38.531 | 237,081 | -3,504 | 0.01% | 9,135,002 |
| 2014-04-02 | 2014-03-31 | 38.103 | 240,585 | -87,591 | 0.01% | 9,167,015 |
| 2014-04-01 | 2014-03-28 | 37.932 | 328,176 | +115,621 | 0.01% | 12,448,297 |
| 2014-03-31 | 2014-03-27 | 36.219 | 212,555 | +2,335 | 0.01% | 7,698,588 |
| 2014-03-28 | 2014-03-26 | 36.305 | 210,220 | -30,365 | 0.01% | 7,632,016 |
| 2014-03-27 | 2014-03-25 | 35.620 | 240,585 | +120,293 | 0.01% | 8,569,614 |
| 2014-03-26 | 2014-03-24 | 34.849 | 120,292 | -3,504 | 0.00% | 4,192,090 |
| 2014-03-25 | 2014-03-21 | 35.791 | 123,796 | +3,504 | 0.00% | 4,430,802 |
| 2014-03-21 | 2014-03-19 | 36.134 | 120,292 | -1,168 | 0.00% | 4,346,589 |
| 2014-03-20 | 2014-03-18 | 36.562 | 121,460 | -3,504 | 0.00% | 4,440,793 |
| 2014-03-19 | 2014-03-17 | 36.819 | 124,964 | +9,343 | 0.00% | 4,601,006 |
| 2014-03-18 | 2014-03-14 | 36.305 | 115,621 | -40,876 | 0.00% | 4,197,609 |
| 2014-03-17 | 2014-03-13 | 36.819 | 156,497 | +3,504 | 0.00% | 5,762,008 |
| 2014-03-14 | 2014-03-12 | 36.647 | 152,993 | +15,182 | 0.00% | 5,606,796 |
| 2014-03-13 | 2014-03-11 | 37.332 | 137,811 | +2,336 | 0.00% | 5,144,815 |
| 2014-03-12 | 2014-03-10 | 36.733 | 135,475 | -4,671 | 0.00% | 4,976,407 |
| 2014-03-11 | 2014-03-07 | 37.076 | 140,146 | +1,168 | 0.00% | 5,195,986 |
| 2014-03-07 | 2014-03-05 | 37.418 | 138,978 | -1,168 | 0.00% | 5,200,282 |
| 2014-03-05 | 2014-03-03 | 36.733 | 140,146 | -4,672 | 0.00% | 5,147,987 |
| 2014-03-04 | 2014-02-28 | 37.247 | 144,818 | -4,671 | 0.00% | 5,394,003 |
| 2014-03-03 | 2014-02-27 | 37.504 | 149,489 | +7,007 | 0.00% | 5,606,383 |
| 2014-02-27 | 2014-02-25 | 35.106 | 142,482 | +11,679 | 0.00% | 5,001,995 |
| 2014-02-26 | 2014-02-24 | 34.678 | 130,803 | -36,205 | 0.00% | 4,535,990 |
| 2014-02-24 | 2014-02-20 | 34.421 | 167,008 | +1,168 | 0.01% | 5,748,609 |
| 2014-02-21 | 2014-02-19 | 35.363 | 165,840 | +39,708 | 0.01% | 5,864,605 |
| 2014-02-19 | 2014-02-17 | 34.592 | 126,132 | +3,504 | 0.00% | 4,363,209 |
| 2014-02-18 | 2014-02-14 | 35.106 | 122,628 | -291,972 | 0.00% | 4,304,998 |
| 2014-02-17 | 2014-02-13 | 34.507 | 414,600 | +305,987 | 0.01% | 14,306,512 |
| 2014-02-13 | 2014-02-11 | 34.250 | 108,613 | +4,671 | 0.00% | 3,719,985 |
| 2014-02-12 | 2014-02-10 | 33.736 | 103,942 | +12,847 | 0.00% | 3,506,604 |
| 2014-02-11 | 2014-02-07 | 33.942 | 91,095 | +5,839 | 0.00% | 3,091,915 |
| 2014-02-10 | 2014-02-06 | 33.496 | 85,256 | +2,336 | 0.00% | 2,855,770 |
| 2014-02-07 | 2014-02-05 | 33.599 | 82,920 | +1,168 | 0.00% | 2,786,042 |
| 2014-02-06 | 2014-02-04 | 33.976 | 81,752 | -1,168 | 0.00% | 2,777,598 |
| 2014-02-05 | 2014-01-30 | 34.421 | 82,920 | +12,847 | 0.00% | 2,854,202 |
| 2014-01-29 | 2014-01-27 | 36.391 | 70,073 | +1,168 | 0.00% | 2,549,993 |
| 2014-01-17 | 2014-01-15 | 36.733 | 68,905 | -3,504 | 0.00% | 2,531,089 |
| 2014-01-16 | 2014-01-14 | 36.990 | 72,409 | -7,007 | 0.00% | 2,678,402 |
| 2014-01-14 | 2014-01-10 | 38.531 | 79,416 | -2,336 | 0.00% | 3,059,989 |
| 2014-01-10 | 2014-01-08 | 38.103 | 81,752 | +31,533 | 0.00% | 3,114,998 |
| 2014-01-08 | 2014-01-06 | 37.761 | 50,219 | +1,168 | 0.00% | 1,896,296 |
| 2014-01-07 | 2014-01-03 | 37.761 | 49,051 | +2,336 | 0.00% | 1,852,191 |
| 2014-01-06 | 2014-01-02 | 38.702 | 46,715 | +2,335 | 0.00% | 1,807,982 |
| 2014-01-03 | 2013-12-31 | 38.360 | 44,380 | -3,503 | 0.00% | 1,702,412 |
| 2013-12-30 | 2013-12-24 | 39.387 | 47,883 | -29,198 | 0.00% | 1,885,987 |
| 2013-12-20 | 2013-12-18 | 39.387 | 77,081 | +8,176 | 0.00% | 3,036,020 |
| 2013-12-18 | 2013-12-16 | 39.045 | 68,905 | -11,679 | 0.00% | 2,690,388 |
| 2013-12-16 | 2013-12-12 | 39.302 | 80,584 | +5,839 | 0.00% | 3,167,094 |
| 2013-12-12 | 2013-12-10 | 39.302 | 74,745 | +29,197 | 0.00% | 2,937,611 |
| 2013-12-09 | 2013-12-05 | 39.387 | 45,548 | -1,167 | 0.00% | 1,794,017 |
| 2013-12-06 | 2013-12-04 | 38.959 | 46,715 | -9,344 | 0.00% | 1,819,982 |
| 2013-12-04 | 2013-12-02 | 39.473 | 56,059 | +5,840 | 0.00% | 2,212,818 |
| 2013-12-02 | 2013-11-28 | 39.302 | 50,219 | -89,927 | 0.00% | 1,973,695 |
| 2013-11-29 | 2013-11-27 | 39.131 | 140,146 | +1,168 | 0.00% | 5,483,986 |
| 2013-11-28 | 2013-11-26 | 38.531 | 138,978 | -694,893 | 0.00% | 5,354,982 |
| 2013-11-27 | 2013-11-25 | 37.846 | 833,871 | +1,168 | 0.03% | 31,558,805 |
| 2013-11-26 | 2013-11-22 | 38.189 | 832,703 | +30,365 | 0.03% | 31,799,800 |
| 2013-11-25 | 2013-11-21 | 38.103 | 802,338 | -21,022 | 0.02% | 30,571,502 |
| 2013-11-22 | 2013-11-20 | 37.932 | 823,360 | +2,336 | 0.03% | 31,231,504 |
| 2013-11-21 | 2013-11-19 | 38.617 | 821,024 | -131,971 | 0.03% | 31,705,295 |
| 2013-11-20 | 2013-11-18 | 39.131 | 952,995 | +882,922 | 0.03% | 37,291,189 |
| 2013-11-19 | 2013-11-15 | 37.332 | 70,073 | +28,029 | 0.00% | 2,615,993 |
| 2013-11-18 | 2013-11-14 | 36.819 | 42,044 | -16,350 | 0.00% | 1,548,003 |
| 2013-11-15 | 2013-11-13 | 36.819 | 58,394 | -1,168 | 0.00% | 2,149,988 |
| 2013-11-13 | 2013-11-11 | 37.504 | 59,562 | -36,205 | 0.00% | 2,233,792 |
| 2013-11-12 | 2013-11-08 | 37.247 | 95,767 | -2,335 | 0.00% | 3,567,012 |
| 2013-11-11 | 2013-11-07 | 37.589 | 98,102 | -21,022 | 0.00% | 3,687,583 |
| 2013-11-08 | 2013-11-06 | 38.189 | 119,124 | -1,168 | 0.00% | 4,549,184 |
| 2013-11-07 | 2013-11-05 | 38.017 | 120,292 | -61,898 | 0.00% | 4,573,189 |
| 2013-11-06 | 2013-11-04 | 38.702 | 182,190 | +141,314 | 0.01% | 7,051,189 |
| 2013-11-05 | 2013-11-01 | 39.901 | 40,876 | -2,336 | 0.00% | 1,630,999 |
| 2013-11-01 | 2013-10-30 | 36.990 | 43,212 | -8,175 | 0.00% | 1,598,408 |
| 2013-10-31 | 2013-10-29 | 35.962 | 51,387 | -9,343 | 0.00% | 1,848,000 |
| 2013-10-30 | 2013-10-28 | 36.048 | 60,730 | -1,168 | 0.00% | 2,189,197 |
| 2013-10-29 | 2013-10-25 | 36.048 | 61,898 | -2,336 | 0.00% | 2,231,301 |
| 2013-10-28 | 2013-10-24 | 36.391 | 64,234 | -10,511 | 0.00% | 2,337,509 |
| 2013-10-24 | 2013-10-22 | 35.706 | 74,745 | +22,190 | 0.00% | 2,668,810 |
| 2013-10-23 | 2013-10-21 | 35.534 | 52,555 | -3,504 | 0.00% | 1,867,504 |
| 2013-10-22 | 2013-10-18 | 35.449 | 56,059 | -25,693 | 0.00% | 1,987,216 |
| 2013-10-21 | 2013-10-17 | 34.678 | 81,752 | +37,372 | 0.00% | 2,834,998 |
| 2013-10-15 | 2013-10-10 | 33.599 | 44,380 | +3,504 | 0.00% | 1,491,131 |
| 2013-10-11 | 2013-10-09 | 33.805 | 40,876 | -5,839 | 0.00% | 1,381,799 |
| 2013-10-10 | 2013-10-08 | 34.010 | 46,715 | -5,840 | 0.00% | 1,588,785 |
| 2013-10-07 | 2013-10-03 | 34.336 | 52,555 | +5,840 | 0.00% | 1,804,504 |
| 2013-10-04 | 2013-10-02 | 34.421 | 46,715 | +1,167 | 0.00% | 1,607,984 |
| 2013-10-03 | 2013-09-30 | 35.192 | 45,548 | -18,686 | 0.00% | 1,602,915 |
| 2013-10-02 | 2013-09-27 | 35.877 | 64,234 | +4,672 | 0.00% | 2,304,509 |
| 2013-09-30 | 2013-09-26 | 35.363 | 59,562 | +24,525 | 0.00% | 2,106,293 |
| 2013-09-27 | 2013-09-25 | 35.277 | 35,037 | -1,167 | 0.00% | 1,236,014 |
| 2013-09-25 | 2013-09-23 | 35.791 | 36,204 | -1,168 | 0.00% | 1,295,783 |
| 2013-09-24 | 2013-09-19 | 36.134 | 37,372 | -2,336 | 0.00% | 1,350,387 |
| 2013-09-23 | 2013-09-18 | 36.819 | 39,708 | -38,540 | 0.00% | 1,461,995 |
| 2013-09-19 | 2013-09-17 | 36.647 | 78,248 | -17,519 | 0.00% | 2,867,586 |
| 2013-09-18 | 2013-09-16 | 36.391 | 95,767 | -3,503 | 0.00% | 3,485,012 |
| 2013-09-17 | 2013-09-13 | 35.363 | 99,270 | -4,672 | 0.00% | 3,510,488 |
| 2013-09-13 | 2013-09-11 | 35.534 | 103,942 | +21,022 | 0.00% | 3,693,504 |
| 2013-09-12 | 2013-09-10 | 35.791 | 82,920 | -5,839 | 0.00% | 2,967,802 |
| 2013-09-11 | 2013-09-09 | 37.332 | 88,759 | +9,343 | 0.00% | 3,313,586 |
| 2013-09-10 | 2013-09-06 | 33.668 | 79,416 | +37,372 | 0.00% | 2,673,751 |
| 2013-09-09 | 2013-09-05 | 33.359 | 42,044 | -87,591 | 0.00% | 1,402,563 |
| 2013-09-06 | 2013-09-04 | 32.503 | 129,635 | -168,176 | 0.00% | 4,213,547 |
| 2013-09-05 | 2013-09-03 | 33.222 | 297,811 | +171,679 | 0.01% | 9,893,999 |
| 2013-09-04 | 2013-09-02 | 33.359 | 126,132 | +57,227 | 0.00% | 4,207,689 |
| 2013-08-30 | 2013-08-28 | 32.263 | 68,905 | -1,168 | 0.00% | 2,223,110 |
| 2013-08-29 | 2013-08-27 | 33.154 | 70,073 | +2,336 | 0.00% | 2,323,194 |
| 2013-08-28 | 2013-08-26 | 32.743 | 67,737 | -7,008 | 0.00% | 2,217,907 |
| 2013-08-27 | 2013-08-23 | 31.476 | 74,745 | +5,840 | 0.00% | 2,352,649 |
| 2013-08-23 | 2013-08-21 | 32.503 | 68,905 | -15,183 | 0.00% | 2,239,630 |
| 2013-08-22 | 2013-08-20 | 32.572 | 84,088 | +28,029 | 0.00% | 2,738,886 |
| 2013-08-21 | 2013-08-19 | 33.359 | 56,059 | -15,182 | 0.00% | 1,870,095 |
| 2013-08-20 | 2013-08-16 | 33.599 | 71,241 | +1,168 | 0.00% | 2,393,638 |
| 2013-08-16 | 2013-08-13 | 33.394 | 70,073 | +3,503 | 0.00% | 2,339,994 |
| 2013-08-15 | 2013-08-12 | 32.880 | 66,570 | +8,176 | 0.00% | 2,188,816 |
| 2013-08-08 | 2013-08-06 | 33.257 | 58,394 | +1,168 | 0.00% | 1,941,989 |
| 2013-08-06 | 2013-08-02 | 33.154 | 57,226 | -1,168 | 0.00% | 1,897,266 |
| 2013-08-02 | 2013-07-31 | 32.846 | 58,394 | -25,694 | 0.00% | 1,917,990 |
| 2013-08-01 | 2013-07-30 | 33.291 | 84,088 | -3,503 | 0.00% | 2,799,366 |
| 2013-07-26 | 2013-07-24 | 33.462 | 87,591 | +4,671 | 0.00% | 2,930,984 |
| 2013-07-25 | 2013-07-23 | 33.394 | 82,920 | -8,175 | 0.00% | 2,769,002 |
| 2013-07-23 | 2013-07-19 | 32.400 | 91,095 | -5,840 | 0.00% | 2,951,516 |
| 2013-07-22 | 2013-07-18 | 32.709 | 96,935 | -7,007 | 0.00% | 3,170,614 |
| 2013-07-19 | 2013-07-17 | 33.325 | 103,942 | -3,504 | 0.00% | 3,463,884 |
| 2013-07-18 | 2013-07-16 | 33.222 | 107,446 | -86,423 | 0.00% | 3,569,615 |
| 2013-07-17 | 2013-07-15 | 32.674 | 193,869 | +5,839 | 0.01% | 6,334,555 |
| 2013-07-15 | 2013-07-11 | 33.496 | 188,030 | +29,197 | 0.01% | 6,298,330 |
| 2013-07-12 | 2013-07-10 | 33.291 | 158,833 | +23,358 | 0.00% | 5,287,695 |
| 2013-07-11 | 2013-07-09 | 34.250 | 135,475 | +35,037 | 0.00% | 4,640,006 |
| 2013-07-10 | 2013-07-08 | 34.044 | 100,438 | +16,350 | 0.00% | 3,419,352 |
| 2013-07-09 | 2013-07-05 | 34.250 | 84,088 | -29,197 | 0.00% | 2,880,006 |
| 2013-07-04 | 2013-07-02 | 34.592 | 113,285 | +29,197 | 0.00% | 3,918,801 |
| 2013-06-27 | 2013-06-25 | 32.058 | 84,088 | -1,168 | 0.00% | 2,695,686 |
| 2013-06-26 | 2013-06-24 | 32.537 | 85,256 | +2,336 | 0.00% | 2,774,010 |
| 2013-06-19 | 2013-06-17 | 34.507 | 82,920 | +29,197 | 0.00% | 2,861,302 |
| 2013-06-18 | 2013-06-14 | 33.770 | 53,723 | -58,394 | 0.00% | 1,814,248 |
| 2013-06-17 | 2013-06-13 | 33.736 | 112,117 | -2,336 | 0.00% | 3,782,397 |
| 2013-06-14 | 2013-06-11 | 34.478 | 114,453 | +7,007 | 0.00% | 3,946,089 |
| 2013-06-13 | 2013-06-10 | 35.206 | 107,446 | +1,351 | 0.00% | 3,782,767 |
| 2013-06-11 | 2013-06-07 | 34.686 | 106,095 | +14,992 | 0.00% | 3,680,003 |
| 2013-06-10 | 2013-06-06 | 34.946 | 91,103 | -3,460 | 0.00% | 3,183,692 |
| 2013-06-07 | 2013-06-05 | 35.033 | 94,563 | +2,307 | 0.00% | 3,312,805 |
| 2013-06-06 | 2013-06-04 | 35.466 | 92,256 | -11,533 | 0.00% | 3,271,984 |
| 2013-06-05 | 2013-06-03 | 34.946 | 103,789 | -3,459 | 0.00% | 3,627,017 |
| 2013-06-04 | 2013-05-31 | 34.651 | 107,248 | -3,460 | 0.00% | 3,716,276 |
| 2013-06-03 | 2013-05-30 | 35.553 | 110,708 | +6,919 | 0.00% | 3,936,009 |
| 2013-05-29 | 2013-05-27 | 34.773 | 103,789 | -2,306 | 0.00% | 3,609,017 |
| 2013-05-27 | 2013-05-23 | 34.062 | 106,095 | +24,217 | 0.00% | 3,613,763 |
| 2013-05-24 | 2013-05-22 | 35.380 | 81,878 | +29,984 | 0.00% | 2,896,814 |
| 2013-05-23 | 2013-05-21 | 35.987 | 51,894 | -8,073 | 0.00% | 1,867,491 |
| 2013-05-22 | 2013-05-20 | 34.773 | 59,967 | -4,613 | 0.00% | 2,085,211 |
| 2013-05-16 | 2013-05-14 | 34.096 | 64,580 | +2,307 | 0.00% | 2,201,937 |
| 2013-05-13 | 2013-05-09 | 34.651 | 62,273 | +1,153 | 0.00% | 2,157,837 |
| 2013-05-10 | 2013-05-08 | 34.773 | 61,120 | -40,362 | 0.00% | 2,125,304 |
| 2013-05-09 | 2013-05-07 | 34.946 | 101,482 | +26,524 | 0.00% | 3,546,397 |
| 2013-05-08 | 2013-05-06 | 35.293 | 74,958 | +3,459 | 0.00% | 2,645,487 |
| 2013-05-06 | 2013-05-02 | 35.813 | 71,499 | -1,153 | 0.00% | 2,560,609 |
| 2013-05-03 | 2013-04-30 | 37.201 | 72,652 | +3,460 | 0.00% | 2,702,702 |
| 2013-05-02 | 2013-04-29 | 36.854 | 69,192 | -4,613 | 0.00% | 2,549,988 |
| 2013-04-30 | 2013-04-26 | 36.767 | 73,805 | -1,153 | 0.00% | 2,713,594 |
| 2013-04-29 | 2013-04-25 | 35.640 | 74,958 | -3,460 | 0.00% | 2,671,487 |
| 2013-04-26 | 2013-04-24 | 34.773 | 78,418 | -4,613 | 0.00% | 2,726,801 |
| 2013-04-25 | 2013-04-23 | 34.686 | 83,031 | -5,766 | 0.00% | 2,880,007 |
| 2013-04-24 | 2013-04-22 | 34.773 | 88,797 | +23,064 | 0.00% | 3,087,706 |
| 2013-04-22 | 2013-04-18 | 34.946 | 65,733 | -6,919 | 0.00% | 2,297,110 |
| 2013-04-19 | 2013-04-17 | 34.859 | 72,652 | +6,919 | 0.00% | 2,532,602 |
| 2013-04-16 | 2013-04-12 | 36.507 | 65,733 | +1,153 | 0.00% | 2,399,710 |
| 2013-04-15 | 2013-04-11 | 37.114 | 64,580 | -42,668 | 0.00% | 2,396,818 |
| 2013-04-12 | 2013-04-10 | 36.160 | 107,248 | +25,370 | 0.00% | 3,878,096 |
| 2013-04-11 | 2013-04-09 | 35.813 | 81,878 | -11,532 | 0.00% | 2,932,315 |
| 2013-04-10 | 2013-04-08 | 35.466 | 93,410 | -6,919 | 0.00% | 3,312,912 |
| 2013-04-09 | 2013-04-05 | 34.859 | 100,329 | +2,307 | 0.00% | 3,497,404 |
| 2013-04-08 | 2013-04-03 | 35.119 | 98,022 | -18,452 | 0.00% | 3,442,483 |
| 2013-04-05 | 2013-04-02 | 35.987 | 116,474 | +12,685 | 0.00% | 4,191,509 |
| 2013-04-03 | 2013-03-28 | 35.119 | 103,789 | -13,838 | 0.00% | 3,645,018 |
| 2013-04-02 | 2013-03-27 | 35.640 | 117,627 | -2,306 | 0.00% | 4,192,201 |
| 2013-03-28 | 2013-03-26 | 35.640 | 119,933 | -4,613 | 0.00% | 4,274,387 |
| 2013-03-27 | 2013-03-25 | 34.478 | 124,546 | -1,153 | 0.00% | 4,294,073 |
| 2013-03-26 | 2013-03-22 | 33.645 | 125,699 | -5,766 | 0.00% | 4,229,186 |
| 2013-03-22 | 2013-03-20 | 33.403 | 131,465 | +5,766 | 0.00% | 4,391,266 |
| 2013-03-21 | 2013-03-19 | 33.437 | 125,699 | +39,209 | 0.00% | 4,203,026 |
| 2013-03-20 | 2013-03-18 | 34.617 | 86,490 | -4,613 | 0.00% | 2,993,986 |
| 2013-03-19 | 2013-03-15 | 35.987 | 91,103 | -13,839 | 0.00% | 3,278,491 |
| 2013-03-13 | 2013-03-11 | 36.073 | 104,942 | +4,613 | 0.00% | 3,785,611 |
| 2013-03-12 | 2013-03-08 | 36.420 | 100,329 | -3,460 | 0.00% | 3,654,004 |
| 2013-03-11 | 2013-03-07 | 36.247 | 103,789 | +4,613 | 0.00% | 3,762,018 |
| 2013-03-07 | 2013-03-05 | 35.553 | 99,176 | +2,307 | 0.00% | 3,526,011 |
| 2013-03-06 | 2013-03-04 | 35.380 | 96,869 | +14,991 | 0.00% | 3,427,191 |
| 2013-03-05 | 2013-03-01 | 35.380 | 81,878 | -59,966 | 0.00% | 2,896,814 |
| 2013-03-04 | 2013-02-28 | 35.293 | 141,844 | +34,596 | 0.00% | 5,006,090 |
| 2013-02-27 | 2013-02-25 | 36.334 | 107,248 | -3,460 | 0.00% | 3,896,696 |
| 2013-02-26 | 2013-02-22 | 36.334 | 110,708 | +25,371 | 0.00% | 4,022,410 |
| 2013-02-25 | 2013-02-21 | 36.247 | 85,337 | -17,298 | 0.00% | 3,093,192 |
| 2013-02-22 | 2013-02-20 | 37.027 | 102,635 | +3,459 | 0.00% | 3,800,289 |
| 2013-02-18 | 2013-02-14 | 37.808 | 99,176 | -1,153 | 0.00% | 3,749,612 |
| 2013-02-15 | 2013-02-08 | 38.241 | 100,329 | +21,911 | 0.00% | 3,836,704 |
| 2013-02-14 | 2013-02-07 | 39.108 | 78,418 | -28,830 | 0.00% | 3,066,801 |
| 2013-02-08 | 2013-02-06 | 38.328 | 107,248 | +8,072 | 0.00% | 4,110,596 |
| 2013-02-07 | 2013-02-05 | 38.935 | 99,176 | -1,153 | 0.00% | 3,861,413 |
| 2013-02-06 | 2013-02-04 | 38.675 | 100,329 | -3,460 | 0.00% | 3,880,204 |
| 2013-02-05 | 2013-02-01 | 38.241 | 103,789 | +23,065 | 0.00% | 3,969,019 |
| 2013-02-04 | 2013-01-31 | 37.808 | 80,724 | -25,371 | 0.00% | 3,051,985 |
| 2013-02-01 | 2013-01-30 | 38.675 | 106,095 | +4,613 | 0.00% | 4,103,203 |
| 2013-01-30 | 2013-01-28 | 37.634 | 101,482 | +2,306 | 0.00% | 3,819,197 |
| 2013-01-29 | 2013-01-25 | 37.548 | 99,176 | +8,073 | 0.00% | 3,723,812 |
| 2013-01-25 | 2013-01-23 | 37.548 | 91,103 | -2,307 | 0.00% | 3,420,691 |
| 2013-01-24 | 2013-01-22 | 37.201 | 93,410 | +8,073 | 0.00% | 3,474,913 |
| 2013-01-23 | 2013-01-21 | 36.680 | 85,337 | -2,307 | 0.00% | 3,130,192 |
| 2013-01-21 | 2013-01-17 | 36.941 | 87,644 | -2,306 | 0.00% | 3,237,614 |
| 2013-01-18 | 2013-01-16 | 36.767 | 89,950 | +1,153 | 0.00% | 3,307,199 |
| 2013-01-16 | 2013-01-14 | 36.680 | 88,797 | -2,306 | 0.00% | 3,257,106 |
| 2013-01-15 | 2013-01-11 | 36.507 | 91,103 | +1,153 | 0.00% | 3,325,891 |
| 2013-01-14 | 2013-01-10 | 36.767 | 89,950 | -3,460 | 0.00% | 3,307,199 |
| 2013-01-11 | 2013-01-09 | 36.073 | 93,410 | +5,766 | 0.00% | 3,369,613 |
| 2013-01-10 | 2013-01-08 | 36.420 | 87,644 | -2,306 | 0.00% | 3,192,014 |
| 2013-01-09 | 2013-01-07 | 34.946 | 89,950 | -55,354 | 0.00% | 3,143,399 |
| 2013-01-08 | 2013-01-04 | 35.640 | 145,304 | +18,451 | 0.00% | 5,178,604 |
| 2013-01-07 | 2013-01-03 | 36.160 | 126,853 | -38,055 | 0.00% | 4,587,014 |
| 2013-01-04 | 2013-01-02 | 37.461 | 164,908 | +2,306 | 0.01% | 6,177,585 |
| 2013-01-03 | 2012-12-31 | 37.374 | 162,602 | +76,112 | 0.01% | 6,077,101 |
| 2013-01-02 | 2012-12-27 | 37.287 | 86,490 | -3,460 | 0.00% | 3,224,984 |
| 2012-12-28 | 2012-12-24 | 37.027 | 89,950 | -18,451 | 0.00% | 3,330,599 |
| 2012-12-21 | 2012-12-19 | 37.287 | 108,401 | +2,306 | 0.00% | 4,041,988 |
| 2012-12-20 | 2012-12-18 | 36.680 | 106,095 | +1,153 | 0.00% | 3,891,603 |
| 2012-12-19 | 2012-12-17 | 37.201 | 104,942 | +9,226 | 0.00% | 3,903,911 |
| 2012-12-17 | 2012-12-13 | 38.155 | 95,716 | -3,460 | 0.00% | 3,651,998 |
| 2012-12-14 | 2012-12-12 | 38.068 | 99,176 | +2,307 | 0.00% | 3,775,412 |
| 2012-12-13 | 2012-12-11 | 38.501 | 96,869 | -1,153 | 0.00% | 3,729,590 |
| 2012-12-12 | 2012-12-10 | 37.981 | 98,022 | +1,153 | 0.00% | 3,722,982 |
| 2012-12-11 | 2012-12-07 | 38.501 | 96,869 | +3,459 | 0.00% | 3,729,590 |
| 2012-12-10 | 2012-12-06 | 38.588 | 93,410 | +2,307 | 0.00% | 3,604,513 |
| 2012-12-04 | 2012-11-30 | 39.282 | 91,103 | +2,306 | 0.00% | 3,578,691 |
| 2012-12-03 | 2012-11-29 | 39.022 | 88,797 | +3,460 | 0.00% | 3,465,007 |
| 2012-11-30 | 2012-11-28 | 39.282 | 85,337 | -3,460 | 0.00% | 3,352,192 |
| 2012-11-29 | 2012-11-27 | 38.848 | 88,797 | -10,379 | 0.00% | 3,449,607 |
| 2012-11-28 | 2012-11-26 | 38.762 | 99,176 | -2,306 | 0.00% | 3,844,212 |
| 2012-11-27 | 2012-11-23 | 37.894 | 101,482 | -46,128 | 0.00% | 3,845,597 |
| 2012-11-26 | 2012-11-22 | 37.634 | 147,610 | +48,434 | 0.00% | 5,555,188 |
| 2012-11-23 | 2012-11-21 | 38.328 | 99,176 | +2,307 | 0.00% | 3,801,212 |
| 2012-11-22 | 2012-11-20 | 38.328 | 96,869 | +3,459 | 0.00% | 3,712,790 |
| 2012-11-21 | 2012-11-19 | 39.802 | 93,410 | +12,686 | 0.00% | 3,717,914 |
| 2012-11-20 | 2012-11-16 | 40.409 | 80,724 | -6,920 | 0.00% | 3,261,984 |
| 2012-11-15 | 2012-11-13 | 40.236 | 87,644 | -3,459 | 0.00% | 3,526,415 |
| 2012-11-08 | 2012-11-06 | 39.889 | 91,103 | +1,153 | 0.00% | 3,633,990 |
| 2012-11-07 | 2012-11-05 | 39.022 | 89,950 | +8,072 | 0.00% | 3,509,999 |
| 2012-11-06 | 2012-11-02 | 39.976 | 81,878 | +1,154 | 0.00% | 3,273,116 |
| 2012-11-02 | 2012-10-31 | 39.976 | 80,724 | +3,459 | 0.00% | 3,226,984 |
| 2012-10-30 | 2012-10-26 | 39.976 | 77,265 | -3,459 | 0.00% | 3,088,709 |
| 2012-10-29 | 2012-10-25 | 40.322 | 80,724 | +5,766 | 0.00% | 3,254,984 |
| 2012-10-26 | 2012-10-24 | 41.016 | 74,958 | -23,064 | 0.00% | 3,074,485 |
| 2012-10-25 | 2012-10-22 | 41.450 | 98,022 | +5,766 | 0.00% | 4,062,980 |
| 2012-10-24 | 2012-10-19 | 41.450 | 92,256 | -2,307 | 0.00% | 3,823,982 |
| 2012-10-22 | 2012-10-18 | 40.843 | 94,563 | +5,766 | 0.00% | 3,862,206 |
| 2012-10-19 | 2012-10-17 | 41.883 | 88,797 | +12,685 | 0.00% | 3,719,107 |
| 2012-10-18 | 2012-10-16 | 41.103 | 76,112 | +8,073 | 0.00% | 3,128,418 |
| 2012-10-17 | 2012-10-15 | 42.057 | 68,039 | -34,596 | 0.00% | 2,861,495 |
| 2012-10-16 | 2012-10-12 | 42.317 | 102,635 | +32,289 | 0.00% | 4,343,188 |
| 2012-10-15 | 2012-10-11 | 41.190 | 70,346 | -10,378 | 0.00% | 2,897,519 |
| 2012-10-12 | 2012-10-10 | 40.756 | 80,724 | -1,154 | 0.00% | 3,289,984 |
| 2012-10-05 | 2012-10-03 | 40.409 | 81,878 | -2,306 | 0.00% | 3,308,616 |
| 2012-10-04 | 2012-09-28 | 40.496 | 84,184 | +4,613 | 0.00% | 3,409,100 |
| 2012-09-27 | 2012-09-25 | 39.715 | 79,571 | +3,459 | 0.00% | 3,160,193 |
| 2012-09-26 | 2012-09-24 | 39.715 | 76,112 | -11,532 | 0.00% | 3,022,817 |
| 2012-09-25 | 2012-09-21 | 39.889 | 87,644 | +3,460 | 0.00% | 3,496,015 |
| 2012-09-24 | 2012-09-20 | 39.976 | 84,184 | +3,460 | 0.00% | 3,365,300 |
| 2012-09-21 | 2012-09-19 | 39.976 | 80,724 | +4,612 | 0.00% | 3,226,984 |
| 2012-09-20 | 2012-09-18 | 40.583 | 76,112 | +3,460 | 0.00% | 3,088,818 |
| 2012-09-19 | 2012-09-17 | 40.756 | 72,652 | +2,306 | 0.00% | 2,961,002 |
| 2012-09-18 | 2012-09-14 | 40.496 | 70,346 | -40,362 | 0.00% | 2,848,719 |
| 2012-09-17 | 2012-09-13 | 40.409 | 110,708 | +28,830 | 0.00% | 4,473,611 |
| 2012-09-14 | 2012-09-12 | 41.276 | 81,878 | -25,370 | 0.00% | 3,379,617 |
| 2012-09-13 | 2012-09-11 | 41.797 | 107,248 | +2,306 | 0.00% | 4,482,595 |
| 2012-09-12 | 2012-09-10 | 41.536 | 104,942 | +10,379 | 0.00% | 4,358,912 |
| 2012-09-11 | 2012-09-07 | 40.756 | 94,563 | +28,830 | 0.00% | 3,854,006 |
| 2012-09-10 | 2012-09-06 | 40.149 | 65,733 | -20,757 | 0.00% | 2,639,111 |
| 2012-09-07 | 2012-09-05 | 39.369 | 86,490 | -4,613 | 0.00% | 3,404,984 |
| 2012-09-06 | 2012-09-04 | 39.455 | 91,103 | -1,153 | 0.00% | 3,594,491 |
| 2012-09-05 | 2012-09-03 | 39.369 | 92,256 | +21,910 | 0.00% | 3,631,982 |
| 2012-09-03 | 2012-08-30 | 39.542 | 70,346 | -3,459 | 0.00% | 2,781,618 |
| 2012-08-31 | 2012-08-29 | 39.629 | 73,805 | -1,153 | 0.00% | 2,924,794 |
| 2012-08-30 | 2012-08-28 | 39.369 | 74,958 | +2,306 | 0.00% | 2,950,986 |
| 2012-08-29 | 2012-08-27 | 39.195 | 72,652 | -2,306 | 0.00% | 2,847,602 |
| 2012-08-27 | 2012-08-23 | 39.542 | 74,958 | -3,460 | 0.00% | 2,963,986 |
| 2012-08-24 | 2012-08-22 | 38.241 | 78,418 | -3,460 | 0.00% | 2,998,801 |
| 2012-08-23 | 2012-08-21 | 38.328 | 81,878 | -1,132,447 | 0.00% | 3,138,216 |
| 2012-08-22 | 2012-08-20 | 36.160 | 1,214,325 | +1,139,367 | 0.04% | 43,910,084 |
| 2012-08-21 | 2012-08-17 | 34.443 | 74,958 | +3,459 | 0.00% | 2,581,788 |
| 2012-08-20 | 2012-08-16 | 33.403 | 71,499 | -28,830 | 0.00% | 2,388,249 |
| 2012-08-13 | 2012-08-09 | 33.784 | 100,329 | +12,685 | 0.00% | 3,389,524 |
| 2012-08-10 | 2012-08-08 | 33.090 | 87,644 | -17,298 | 0.00% | 2,900,172 |
| 2012-08-08 | 2012-08-06 | 33.507 | 104,942 | +3,460 | 0.00% | 3,516,250 |
| 2012-08-07 | 2012-08-03 | 32.917 | 101,482 | +31,136 | 0.00% | 3,340,477 |
| 2012-08-03 | 2012-08-01 | 33.576 | 70,346 | -28,830 | 0.00% | 2,361,935 |
| 2012-07-27 | 2012-07-25 | 32.952 | 99,176 | +1,154 | 0.00% | 3,268,011 |
| 2012-07-26 | 2012-07-24 | 33.194 | 98,022 | -31,137 | 0.00% | 3,253,784 |
| 2012-07-25 | 2012-07-23 | 33.021 | 129,159 | +35,749 | 0.00% | 4,264,959 |
| 2012-07-23 | 2012-07-19 | 33.819 | 93,410 | +2,307 | 0.00% | 3,159,012 |
| 2012-07-20 | 2012-07-18 | 33.680 | 91,103 | +3,459 | 0.00% | 3,068,352 |
| 2012-07-16 | 2012-07-12 | 33.853 | 87,644 | +2,307 | 0.00% | 2,967,053 |
| 2012-07-13 | 2012-07-11 | 35.033 | 85,337 | -3,460 | 0.00% | 2,989,593 |
| 2012-07-12 | 2012-07-10 | 34.339 | 88,797 | -9,225 | 0.00% | 3,049,206 |
| 2012-07-11 | 2012-07-09 | 34.512 | 98,022 | +4,612 | 0.00% | 3,382,984 |
| 2012-07-10 | 2012-07-06 | 35.987 | 93,410 | +17,298 | 0.00% | 3,361,513 |
| 2012-07-05 | 2012-07-03 | 34.339 | 76,112 | -49,587 | 0.00% | 2,613,615 |
| 2012-07-04 | 2012-06-29 | 34.374 | 125,699 | +31,136 | 0.00% | 4,320,746 |
| 2012-06-29 | 2012-06-27 | 33.992 | 94,563 | -12,685 | 0.00% | 3,214,405 |
| 2012-06-28 | 2012-06-26 | 33.298 | 107,248 | +28,830 | 0.00% | 3,571,196 |
| 2012-06-25 | 2012-06-21 | 33.298 | 78,418 | +3,460 | 0.00% | 2,611,201 |
| 2012-06-19 | 2012-06-15 | 33.056 | 74,958 | -1,154 | 0.00% | 2,477,788 |
| 2012-06-18 | 2012-06-14 | 32.501 | 76,112 | -28,830 | 0.00% | 2,473,694 |
| 2012-06-11 | 2012-06-07 | 32.986 | 104,942 | -17,298 | 0.00% | 3,461,650 |
| 2012-06-07 | 2012-06-05 | 32.831 | 122,240 | +40,482 | 0.00% | 4,013,217 |
| 2012-06-05 | 2012-06-01 | 32.056 | 81,758 | +2,271 | 0.00% | 2,620,807 |
| 2012-06-04 | 2012-05-31 | 32.443 | 79,487 | -3,406 | 0.00% | 2,578,809 |
| 2012-06-01 | 2012-05-30 | 32.197 | 82,893 | +2,271 | 0.00% | 2,668,870 |
| 2012-05-30 | 2012-05-28 | 33.782 | 80,622 | +1,135 | 0.00% | 2,723,551 |
| 2012-05-29 | 2012-05-25 | 34.275 | 79,487 | -26,117 | 0.00% | 2,724,409 |
| 2012-05-28 | 2012-05-24 | 35.402 | 105,604 | +11,355 | 0.00% | 3,738,607 |
| 2012-05-25 | 2012-05-23 | 35.191 | 94,249 | -7,948 | 0.00% | 3,316,696 |
| 2012-05-24 | 2012-05-22 | 35.754 | 102,197 | +23,846 | 0.00% | 3,653,992 |
| 2012-05-21 | 2012-05-17 | 36.019 | 78,351 | -1,136 | 0.00% | 2,822,093 |
| 2012-05-18 | 2012-05-16 | 34.979 | 79,487 | -28,388 | 0.00% | 2,780,409 |
| 2012-05-17 | 2012-05-15 | 35.490 | 107,875 | -1,135 | 0.00% | 3,828,505 |
| 2012-05-16 | 2012-05-14 | 35.490 | 109,010 | +11,355 | 0.00% | 3,868,787 |
| 2012-05-15 | 2012-05-11 | 35.842 | 97,655 | +17,033 | 0.00% | 3,500,196 |
| 2012-05-14 | 2012-05-10 | 35.578 | 80,622 | -13,627 | 0.00% | 2,868,391 |
| 2012-05-11 | 2012-05-09 | 35.931 | 94,249 | -2,271 | 0.00% | 3,386,416 |
| 2012-05-10 | 2012-05-08 | 36.195 | 96,520 | -1,135 | 0.00% | 3,493,515 |
| 2012-05-09 | 2012-05-07 | 36.195 | 97,655 | -27,253 | 0.00% | 3,534,596 |
| 2012-05-07 | 2012-05-03 | 36.987 | 124,908 | -9,084 | 0.00% | 4,620,010 |
| 2012-05-04 | 2012-05-02 | 36.547 | 133,992 | +11,355 | 0.00% | 4,897,003 |
| 2012-05-03 | 2012-04-30 | 36.459 | 122,637 | +35,202 | 0.00% | 4,471,212 |
| 2012-05-02 | 2012-04-27 | 35.666 | 87,435 | -2,271 | 0.00% | 3,118,486 |
| 2012-04-30 | 2012-04-26 | 35.015 | 89,706 | +2,271 | 0.00% | 3,141,024 |
| 2012-04-27 | 2012-04-25 | 34.979 | 87,435 | +14,761 | 0.00% | 3,058,426 |
| 2012-04-26 | 2012-04-24 | 35.490 | 72,674 | -23,846 | 0.00% | 2,579,215 |
| 2012-04-25 | 2012-04-23 | 36.107 | 96,520 | +1,136 | 0.00% | 3,485,014 |
| 2012-04-24 | 2012-04-20 | 36.987 | 95,384 | +11,355 | 0.00% | 3,527,997 |
| 2012-04-23 | 2012-04-19 | 37.340 | 84,029 | -4,542 | 0.00% | 3,137,606 |
| 2012-04-19 | 2012-04-17 | 37.868 | 88,571 | -2,271 | 0.00% | 3,354,003 |
| 2012-04-18 | 2012-04-16 | 38.132 | 90,842 | -7,949 | 0.00% | 3,464,001 |
| 2012-04-17 | 2012-04-13 | 37.868 | 98,791 | -9,084 | 0.00% | 3,741,013 |
| 2012-04-16 | 2012-04-12 | 37.516 | 107,875 | -88,571 | 0.00% | 4,047,006 |
| 2012-04-13 | 2012-04-11 | 36.987 | 196,446 | +56,776 | 0.01% | 7,266,008 |
| 2012-04-11 | 2012-04-05 | 38.484 | 139,670 | +20,440 | 0.00% | 5,375,118 |
| 2012-04-05 | 2012-04-02 | 39.365 | 119,230 | +20,439 | 0.00% | 4,693,496 |
| 2012-04-03 | 2012-03-30 | 39.541 | 98,791 | +5,678 | 0.00% | 3,906,314 |
| 2012-04-02 | 2012-03-29 | 38.132 | 93,113 | -47,692 | 0.00% | 3,550,599 |
| 2012-03-30 | 2012-03-28 | 38.925 | 140,805 | +18,168 | 0.00% | 5,480,798 |
| 2012-03-29 | 2012-03-27 | 37.428 | 122,637 | -1,135 | 0.00% | 4,590,012 |
| 2012-03-28 | 2012-03-26 | 36.899 | 123,772 | +23,846 | 0.00% | 4,567,093 |
| 2012-03-27 | 2012-03-23 | 38.308 | 99,926 | +18,168 | 0.00% | 3,827,993 |
| 2012-03-26 | 2012-03-22 | 40.334 | 81,758 | +10,220 | 0.00% | 3,297,609 |
| 2012-03-23 | 2012-03-21 | 41.479 | 71,538 | -19,304 | 0.00% | 2,967,298 |
| 2012-03-22 | 2012-03-20 | 41.214 | 90,842 | -3,407 | 0.00% | 3,744,001 |
| 2012-03-21 | 2012-03-19 | 41.919 | 94,249 | -24,981 | 0.00% | 3,950,819 |
| 2012-03-19 | 2012-03-15 | 42.800 | 119,230 | -1,136 | 0.00% | 5,102,996 |
| 2012-03-16 | 2012-03-14 | 43.680 | 120,366 | -3,406 | 0.00% | 5,257,617 |
| 2012-03-15 | 2012-03-13 | 42.095 | 123,772 | +1,135 | 0.00% | 5,210,192 |
| 2012-03-14 | 2012-03-12 | 41.302 | 122,637 | -13,626 | 0.00% | 5,065,214 |
| 2012-03-13 | 2012-03-09 | 40.950 | 136,263 | +62,454 | 0.00% | 5,580,002 |
| 2012-03-09 | 2012-03-07 | 39.893 | 73,809 | -9,084 | 0.00% | 2,944,496 |
| 2012-03-08 | 2012-03-06 | 40.510 | 82,893 | -15,898 | 0.00% | 3,357,988 |
| 2012-03-07 | 2012-03-05 | 40.686 | 98,791 | -30,659 | 0.00% | 4,019,414 |
| 2012-03-06 | 2012-03-02 | 40.598 | 129,450 | +30,659 | 0.00% | 5,255,408 |
| 2012-03-05 | 2012-03-01 | 40.510 | 98,791 | +3,407 | 0.00% | 4,002,014 |
| 2012-03-02 | 2012-02-29 | 40.598 | 95,384 | -45,421 | 0.00% | 3,872,397 |
| 2012-03-01 | 2012-02-28 | 40.686 | 140,805 | +22,710 | 0.00% | 5,728,797 |
| 2012-02-29 | 2012-02-27 | 39.189 | 118,095 | -40,878 | 0.00% | 4,628,017 |
| 2012-02-27 | 2012-02-23 | 38.837 | 158,973 | +5,677 | 0.01% | 6,173,982 |
| 2012-02-23 | 2012-02-21 | 38.837 | 153,296 | -3,406 | 0.00% | 5,953,506 |
| 2012-02-22 | 2012-02-20 | 39.277 | 156,702 | -1,136 | 0.00% | 6,154,784 |
| 2012-02-21 | 2012-02-17 | 38.837 | 157,838 | -43,150 | 0.00% | 6,129,903 |
| 2012-02-20 | 2012-02-16 | 38.925 | 200,988 | +6,813 | 0.01% | 7,823,405 |
| 2012-02-17 | 2012-02-15 | 39.541 | 194,175 | +77,216 | 0.01% | 7,677,911 |
| 2012-02-16 | 2012-02-14 | 39.717 | 116,959 | -35,201 | 0.00% | 4,645,298 |
| 2012-02-15 | 2012-02-13 | 39.453 | 152,160 | -1,136 | 0.00% | 6,003,188 |
| 2012-02-14 | 2012-02-10 | 39.629 | 153,296 | -5,677 | 0.00% | 6,075,007 |
| 2012-02-13 | 2012-02-09 | 39.629 | 158,973 | +17,032 | 0.01% | 6,299,982 |
| 2012-02-10 | 2012-02-08 | 39.541 | 141,941 | +12,491 | 0.00% | 5,612,516 |
| 2012-02-09 | 2012-02-07 | 39.189 | 129,450 | -9,084 | 0.00% | 5,073,007 |
| 2012-02-08 | 2012-02-06 | 38.572 | 138,534 | +11,355 | 0.00% | 5,343,600 |
| 2012-02-07 | 2012-02-03 | 38.925 | 127,179 | -11,355 | 0.00% | 4,950,409 |
| 2012-02-06 | 2012-02-02 | 39.629 | 138,534 | +35,201 | 0.00% | 5,489,999 |
| 2012-02-03 | 2012-02-01 | 40.070 | 103,333 | -6,813 | 0.00% | 4,140,510 |
| 2012-02-02 | 2012-01-31 | 39.893 | 110,146 | -87,435 | 0.00% | 4,394,104 |
| 2012-02-01 | 2012-01-30 | 39.277 | 197,581 | +21,575 | 0.01% | 7,760,388 |
| 2012-01-31 | 2012-01-27 | 40.158 | 176,006 | -10,220 | 0.01% | 7,067,987 |
| 2012-01-30 | 2012-01-26 | 40.158 | 186,226 | +60,183 | 0.01% | 7,478,398 |
| 2012-01-27 | 2012-01-20 | 41.214 | 126,043 | +2,271 | 0.00% | 5,194,790 |
| 2012-01-26 | 2012-01-19 | 41.567 | 123,772 | -3,407 | 0.00% | 5,144,792 |
| 2012-01-20 | 2012-01-18 | 41.479 | 127,179 | +24,982 | 0.00% | 5,275,210 |
| 2012-01-19 | 2012-01-17 | 42.007 | 102,197 | -5,678 | 0.00% | 4,292,991 |
| 2012-01-16 | 2012-01-12 | 41.391 | 107,875 | +4,542 | 0.00% | 4,465,006 |
| 2012-01-13 | 2012-01-11 | 42.183 | 103,333 | -1,135 | 0.00% | 4,358,911 |
| 2012-01-11 | 2012-01-09 | 42.007 | 104,468 | -11,356 | 0.00% | 4,388,389 |
| 2012-01-10 | 2012-01-06 | 42.183 | 115,824 | -13,626 | 0.00% | 4,885,820 |
| 2012-01-05 | 2012-01-03 | 42.183 | 129,450 | +61,319 | 0.00% | 5,460,608 |
| 2012-01-04 | 2011-12-30 | 41.567 | 68,131 | +4,542 | 0.00% | 2,831,980 |
| 2012-01-03 | 2011-12-29 | 42.095 | 63,589 | -4,542 | 0.00% | 2,676,784 |
| 2011-12-30 | 2011-12-28 | 42.271 | 68,131 | +22,710 | 0.00% | 2,879,980 |
| 2011-12-29 | 2011-12-23 | 42.271 | 45,421 | -1,136 | 0.00% | 1,920,001 |
| 2011-12-28 | 2011-12-22 | 41.214 | 46,557 | +7,949 | 0.00% | 1,918,820 |
| 2011-12-23 | 2011-12-21 | 41.919 | 38,608 | +4,542 | 0.00% | 1,618,407 |
| 2011-12-22 | 2011-12-20 | 41.214 | 34,066 | -5,677 | 0.00% | 1,404,011 |
| 2011-12-21 | 2011-12-19 | 41.479 | 39,743 | -90,842 | 0.00% | 1,648,485 |
| 2011-12-20 | 2011-12-16 | 41.655 | 130,585 | -51,099 | 0.00% | 5,439,486 |
| 2011-12-19 | 2011-12-15 | 41.302 | 181,684 | +29,524 | 0.01% | 7,504,002 |
| 2011-12-16 | 2011-12-14 | 42.183 | 152,160 | +29,523 | 0.00% | 6,418,587 |
| 2011-12-15 | 2011-12-13 | 42.007 | 122,637 | +34,066 | 0.00% | 5,151,614 |
| 2011-12-14 | 2011-12-12 | 42.800 | 88,571 | -44,285 | 0.00% | 3,790,803 |
| 2011-12-13 | 2011-12-09 | 42.888 | 132,856 | +45,421 | 0.00% | 5,697,883 |
| 2011-12-12 | 2011-12-08 | 43.152 | 87,435 | -4,543 | 0.00% | 3,772,983 |
| 2011-12-09 | 2011-12-07 | 43.768 | 91,978 | +49,964 | 0.00% | 4,025,722 |
| 2011-12-08 | 2011-12-06 | 44.297 | 42,014 | +1,135 | 0.00% | 1,861,082 |
| 2011-12-07 | 2011-12-05 | 43.944 | 40,879 | +10,220 | 0.00% | 1,796,405 |
| 2011-12-06 | 2011-12-02 | 44.737 | 30,659 | -14,762 | 0.00% | 1,371,593 |
| 2011-12-02 | 2011-11-30 | 42.888 | 45,421 | +12,491 | 0.00% | 1,948,001 |
| 2011-12-01 | 2011-11-29 | 42.976 | 32,930 | -45,421 | 0.00% | 1,415,191 |
| 2011-11-30 | 2011-11-28 | 42.359 | 78,351 | -27,253 | 0.00% | 3,318,891 |
| 2011-11-29 | 2011-11-25 | 40.422 | 105,604 | +20,440 | 0.00% | 4,268,708 |
| 2011-11-25 | 2011-11-23 | 39.893 | 85,164 | -26,117 | 0.00% | 3,397,486 |
| 2011-11-24 | 2011-11-22 | 38.925 | 111,281 | -734,685 | 0.00% | 4,331,584 |
| 2011-11-23 | 2011-11-21 | 38.572 | 845,966 | +3,407 | 0.03% | 32,631,004 |
| 2011-11-22 | 2011-11-18 | 37.956 | 842,559 | +10,219 | 0.03% | 31,980,188 |
| 2011-11-21 | 2011-11-17 | 38.396 | 832,340 | -229,376 | 0.03% | 31,958,815 |
| 2011-11-18 | 2011-11-16 | 38.837 | 1,061,716 | -2,271 | 0.03% | 41,233,516 |
| 2011-11-17 | 2011-11-15 | 39.453 | 1,063,987 | -10,219 | 0.03% | 41,977,614 |
| 2011-11-16 | 2011-11-14 | 38.396 | 1,074,206 | -72,674 | 0.03% | 41,245,586 |
| 2011-11-15 | 2011-11-11 | 36.811 | 1,146,880 | +36,337 | 0.04% | 42,218,002 |
| 2011-11-14 | 2011-11-10 | 36.987 | 1,110,543 | -2,271 | 0.03% | 41,075,994 |
| 2011-11-11 | 2011-11-09 | 37.868 | 1,112,814 | +11,355 | 0.04% | 42,139,992 |
| 2011-11-10 | 2011-11-08 | 38.132 | 1,101,459 | +30,659 | 0.03% | 42,001,002 |
| 2011-11-09 | 2011-11-07 | 40.070 | 1,070,800 | -35,201 | 0.03% | 42,906,509 |
| 2011-11-07 | 2011-11-03 | 36.635 | 1,106,001 | -20,439 | 0.03% | 40,518,398 |
| 2011-11-04 | 2011-11-02 | 36.987 | 1,126,440 | +337,250 | 0.04% | 41,663,982 |
| 2011-11-03 | 2011-11-01 | 40.246 | 789,190 | +1,136 | 0.02% | 31,761,514 |
| 2011-11-02 | 2011-10-31 | 39.277 | 788,054 | +6,813 | 0.02% | 30,952,395 |
| 2011-11-01 | 2011-10-28 | 40.686 | 781,241 | +27,253 | 0.02% | 31,785,600 |
| 2011-10-31 | 2011-10-27 | 39.805 | 753,988 | +534,832 | 0.02% | 30,012,784 |
| 2011-10-28 | 2011-10-26 | 39.453 | 219,156 | -85,165 | 0.01% | 8,646,390 |
| 2011-10-27 | 2011-10-25 | 38.572 | 304,321 | +28,388 | 0.01% | 11,738,415 |
| 2011-10-19 | 2011-10-17 | 37.956 | 275,933 | +2,272 | 0.01% | 10,473,319 |
| 2011-10-17 | 2011-10-13 | 38.044 | 273,661 | +28,388 | 0.01% | 10,411,183 |
| 2011-10-14 | 2011-10-12 | 38.484 | 245,273 | +27,252 | 0.01% | 9,439,187 |
| 2011-10-13 | 2011-10-11 | 37.516 | 218,021 | -604,099 | 0.01% | 8,179,210 |
| 2011-10-12 | 2011-10-10 | 36.195 | 822,120 | -3,406 | 0.03% | 29,756,404 |
| 2011-10-11 | 2011-10-07 | 35.931 | 825,526 | +113,552 | 0.03% | 29,661,584 |
| 2011-10-10 | 2011-10-06 | 34.627 | 711,974 | -61,318 | 0.02% | 24,653,641 |
| 2011-10-07 | 2011-10-04 | 31.809 | 773,292 | -170,329 | 0.02% | 24,597,710 |
| 2011-10-06 | 2011-10-03 | 33.394 | 943,621 | +128,314 | 0.03% | 31,511,519 |
| 2011-10-03 | 2011-09-28 | 35.402 | 815,307 | +685,857 | 0.03% | 28,863,610 |
| 2011-09-30 | 2011-09-27 | 36.107 | 129,450 | +3,407 | 0.00% | 4,674,007 |
| 2011-09-28 | 2011-09-26 | 36.459 | 126,043 | +21,575 | 0.00% | 4,595,391 |
| 2011-09-27 | 2011-09-23 | 36.811 | 104,468 | +80,622 | 0.00% | 3,845,590 |
| 2011-09-26 | 2011-09-22 | 38.661 | 23,846 | -13,626 | 0.00% | 921,899 |
| 2011-09-23 | 2011-09-21 | 39.541 | 37,472 | +17,033 | 0.00% | 1,481,688 |
| 2011-09-22 | 2011-09-20 | 39.365 | 20,439 | -11,356 | 0.00% | 804,583 |
| 2011-09-21 | 2011-09-19 | 39.365 | 31,795 | -31,794 | 0.00% | 1,251,612 |
| 2011-09-19 | 2011-09-15 | 39.277 | 63,589 | -17,033 | 0.00% | 2,497,585 |
| 2011-09-16 | 2011-09-14 | 38.308 | 80,622 | -3,407 | 0.00% | 3,088,490 |
| 2011-09-15 | 2011-09-12 | 39.189 | 84,029 | -4,542 | 0.00% | 3,293,007 |
| 2011-09-14 | 2011-09-09 | 40.246 | 88,571 | +11,355 | 0.00% | 3,564,603 |
| 2011-09-12 | 2011-09-08 | 40.158 | 77,216 | -2,271 | 0.00% | 3,100,813 |
| 2011-09-09 | 2011-09-07 | 39.717 | 79,487 | -11,355 | 0.00% | 3,157,011 |
| 2011-09-07 | 2011-09-05 | 38.661 | 90,842 | -62,454 | 0.00% | 3,512,001 |
| 2011-09-06 | 2011-09-02 | 38.749 | 153,296 | +53,370 | 0.00% | 5,940,006 |
| 2011-09-05 | 2011-09-01 | 39.189 | 99,926 | -10,220 | 0.00% | 3,915,993 |
| 2011-09-02 | 2011-08-31 | 38.661 | 110,146 | -10,220 | 0.00% | 4,258,304 |
| 2011-09-01 | 2011-08-30 | 38.837 | 120,366 | +2,271 | 0.00% | 4,674,615 |
| 2011-08-31 | 2011-08-29 | 39.277 | 118,095 | +9,085 | 0.00% | 4,638,417 |
| 2011-08-30 | 2011-08-26 | 38.837 | 109,010 | -1,136 | 0.00% | 4,233,586 |
| 2011-08-29 | 2011-08-25 | 38.396 | 110,146 | -1,135 | 0.00% | 4,229,204 |
| 2011-08-26 | 2011-08-24 | 37.956 | 111,281 | +49,963 | 0.00% | 4,223,784 |
| 2011-08-25 | 2011-08-23 | 39.805 | 61,318 | +15,897 | 0.00% | 2,440,787 |
| 2011-08-23 | 2011-08-19 | 45.177 | 45,421 | +22,711 | 0.00% | 2,052,001 |
| 2011-08-17 | 2011-08-15 | 45.442 | 22,710 | -2,272 | 0.00% | 1,031,978 |
| 2011-08-11 | 2011-08-09 | 41.919 | 24,982 | -3,406 | 0.00% | 1,047,219 |
| 2011-08-10 | 2011-08-08 | 42.183 | 28,388 | -30,659 | 0.00% | 1,197,495 |
| 2011-08-09 | 2011-08-05 | 42.623 | 59,047 | -18,169 | 0.00% | 2,516,788 |
| 2011-08-05 | 2011-08-03 | 42.800 | 77,216 | -2,271 | 0.00% | 3,304,814 |
| 2011-08-03 | 2011-08-01 | 42.712 | 79,487 | -43,150 | 0.00% | 3,395,012 |
| 2011-08-02 | 2011-07-29 | 42.623 | 122,637 | -10,219 | 0.00% | 5,227,214 |
| 2011-07-27 | 2011-07-25 | 41.567 | 132,856 | +24,981 | 0.00% | 5,522,384 |
| 2011-07-21 | 2011-07-19 | 42.623 | 107,875 | -1,135 | 0.00% | 4,598,007 |
| 2011-07-19 | 2011-07-15 | 43.152 | 109,010 | -56,777 | 0.00% | 4,703,984 |
| 2011-07-13 | 2011-07-11 | 42.095 | 165,787 | +2,271 | 0.01% | 6,978,817 |
| 2011-07-11 | 2011-07-07 | 42.271 | 163,516 | -5,677 | 0.01% | 6,912,019 |
| 2011-07-08 | 2011-07-06 | 42.800 | 169,193 | +1,135 | 0.01% | 7,241,392 |
| 2011-07-06 | 2011-07-04 | 43.416 | 168,058 | +42,015 | 0.01% | 7,296,415 |
| 2011-07-05 | 2011-06-30 | 42.359 | 126,043 | +5,677 | 0.00% | 5,339,090 |
| 2011-06-28 | 2011-06-24 | 42.447 | 120,366 | +66,996 | 0.00% | 5,109,216 |
| 2011-06-24 | 2011-06-22 | 40.598 | 53,370 | -11,355 | 0.00% | 2,166,714 |
| 2011-06-23 | 2011-06-21 | 40.334 | 64,725 | +28,388 | 0.00% | 2,610,604 |
| 2011-06-21 | 2011-06-17 | 39.893 | 36,337 | +5,678 | 0.00% | 1,449,608 |
| 2011-06-20 | 2011-06-16 | 40.422 | 30,659 | +1,135 | 0.00% | 1,239,293 |
| 2011-06-17 | 2011-06-15 | 40.510 | 29,524 | -5,677 | 0.00% | 1,196,015 |
| 2011-06-16 | 2011-06-14 | 39.805 | 35,201 | -5,678 | 0.00% | 1,401,189 |
| 2011-06-14 | 2011-06-10 | 40.510 | 40,879 | -88,571 | 0.00% | 1,656,004 |
| 2011-06-13 | 2011-06-09 | 41.038 | 129,450 | -17,033 | 0.00% | 5,312,408 |
| 2011-06-09 | 2011-06-07 | 41.038 | 146,483 | +21,575 | 0.00% | 6,011,413 |
| 2011-06-03 | 2011-06-01 | 42.690 | 124,908 | +622 | 0.00% | 5,332,374 |
| 2011-06-02 | 2011-05-31 | 42.422 | 124,286 | -29,111 | 0.00% | 5,272,520 |
| 2011-06-01 | 2011-05-30 | 41.797 | 153,397 | +4,478 | 0.00% | 6,411,581 |
| 2011-05-30 | 2011-05-26 | 42.512 | 148,919 | -21,274 | 0.00% | 6,330,813 |
| 2011-05-26 | 2011-05-24 | 42.601 | 170,193 | +26,873 | 0.01% | 7,250,409 |
| 2011-05-23 | 2011-05-19 | 42.065 | 143,320 | +10,077 | 0.00% | 6,028,790 |
| 2011-05-20 | 2011-05-18 | 42.333 | 133,243 | +1,120 | 0.00% | 5,640,599 |
| 2011-05-19 | 2011-05-17 | 42.244 | 132,123 | +40,308 | 0.00% | 5,581,385 |
| 2011-05-18 | 2011-05-16 | 39.386 | 91,815 | +7,838 | 0.00% | 3,616,219 |
| 2011-05-17 | 2011-05-13 | 37.421 | 83,977 | -4,478 | 0.00% | 3,142,511 |
| 2011-05-11 | 2011-05-06 | 37.868 | 88,455 | +1,119 | 0.00% | 3,349,583 |
| 2011-05-06 | 2011-05-04 | 36.707 | 87,336 | -1,119 | 0.00% | 3,205,808 |
| 2011-05-03 | 2011-04-28 | 36.439 | 88,455 | -2,240 | 0.00% | 3,223,183 |
| 2011-04-28 | 2011-04-26 | 35.903 | 90,695 | -4,479 | 0.00% | 3,256,206 |
| 2011-04-20 | 2011-04-18 | 36.081 | 95,174 | +2,240 | 0.00% | 3,434,015 |
| 2011-04-13 | 2011-04-11 | 35.581 | 92,934 | +4,479 | 0.00% | 3,306,712 |
| 2011-04-12 | 2011-04-08 | 35.617 | 88,455 | -2,240 | 0.00% | 3,150,504 |
| 2011-04-08 | 2011-04-06 | 33.581 | 90,695 | +19,035 | 0.00% | 3,045,605 |
| 2011-04-07 | 2011-04-04 | 34.117 | 71,660 | -29,112 | 0.00% | 2,444,796 |
| 2011-04-06 | 2011-04-01 | 32.973 | 100,772 | -34,710 | 0.00% | 3,322,799 |
| 2011-04-04 | 2011-03-31 | 33.974 | 135,482 | +16,795 | 0.00% | 4,602,826 |
| 2011-03-29 | 2011-03-25 | 37.153 | 118,687 | +1,120 | 0.00% | 4,409,597 |
| 2011-03-28 | 2011-03-24 | 36.707 | 117,567 | -1,120 | 0.00% | 4,315,486 |
| 2011-03-24 | 2011-03-22 | 33.688 | 118,687 | -6,718 | 0.00% | 3,998,318 |
| 2011-03-18 | 2011-03-16 | 35.045 | 125,405 | -1,120 | 0.00% | 4,394,873 |
| 2011-03-08 | 2011-03-04 | 33.616 | 126,525 | +91,815 | 0.00% | 4,253,323 |
| 2011-03-03 | 2011-03-01 | 32.009 | 34,710 | -167,954 | 0.00% | 1,111,028 |
| 2011-03-01 | 2011-02-25 | 32.152 | 202,664 | +3,359 | 0.01% | 6,516,007 |
| 2011-02-25 | 2011-02-23 | 32.045 | 199,305 | +109,730 | 0.01% | 6,386,649 |
| 2011-02-24 | 2011-02-22 | 32.080 | 89,575 | +1,120 | 0.00% | 2,873,595 |
| 2011-02-21 | 2011-02-17 | 32.652 | 88,455 | -33,591 | 0.00% | 2,888,225 |
| 2011-02-17 | 2011-02-15 | 33.224 | 122,046 | -3,359 | 0.00% | 4,054,795 |
| 2011-02-16 | 2011-02-14 | 33.152 | 125,405 | +3,359 | 0.00% | 4,157,433 |
| 2011-02-08 | 2011-02-02 | 33.688 | 122,046 | +2,239 | 0.00% | 4,111,475 |
| 2011-02-01 | 2011-01-28 | 34.224 | 119,807 | +2,240 | 0.00% | 4,100,248 |
| 2011-01-27 | 2011-01-25 | 34.510 | 117,567 | -10,078 | 0.00% | 4,057,187 |
| 2011-01-26 | 2011-01-24 | 34.081 | 127,645 | -1,119 | 0.00% | 4,350,254 |
| 2011-01-25 | 2011-01-21 | 34.617 | 128,764 | +1,119 | 0.00% | 4,457,390 |
| 2011-01-24 | 2011-01-20 | 34.974 | 127,645 | -2,239 | 0.00% | 4,464,254 |
| 2011-01-18 | 2011-01-14 | 36.349 | 129,884 | -1,120 | 0.00% | 4,721,201 |
| 2011-01-04 | 2010-12-31 | 35.546 | 131,004 | -1,119 | 0.00% | 4,656,612 |
| 2010-12-28 | 2010-12-22 | 35.474 | 132,123 | -1,120 | 0.00% | 4,686,948 |
| 2010-12-22 | 2010-12-20 | 35.510 | 133,243 | +1,120 | 0.00% | 4,731,439 |
| 2010-12-06 | 2010-12-02 | 34.152 | 132,123 | -6,718 | 0.00% | 4,512,308 |
| 2010-12-03 | 2010-12-01 | 34.331 | 138,841 | -1,120 | 0.00% | 4,766,543 |
| 2010-12-02 | 2010-11-30 | 34.331 | 139,961 | +17,915 | 0.00% | 4,804,994 |
| 2010-12-01 | 2010-11-29 | 33.938 | 122,046 | -6,718 | 0.00% | 4,141,995 |
| 2010-11-29 | 2010-11-25 | 34.295 | 128,764 | -2,240 | 0.00% | 4,415,990 |
| 2010-11-26 | 2010-11-24 | 34.081 | 131,004 | +1,120 | 0.00% | 4,464,732 |
| 2010-11-24 | 2010-11-22 | 34.831 | 129,884 | -1,120 | 0.00% | 4,524,001 |
| 2010-11-22 | 2010-11-18 | 33.759 | 131,004 | -3,359 | 0.00% | 4,422,612 |
| 2010-11-18 | 2010-11-16 | 34.260 | 134,363 | -16,795 | 0.00% | 4,603,209 |
| 2010-11-17 | 2010-11-15 | 36.081 | 151,158 | +17,915 | 0.00% | 5,453,998 |
| 2010-11-15 | 2010-11-11 | 36.439 | 133,243 | +3,359 | 0.00% | 4,855,199 |
| 2010-11-11 | 2010-11-09 | 36.885 | 129,884 | +5,598 | 0.00% | 4,790,801 |
| 2010-11-10 | 2010-11-08 | 38.404 | 124,286 | -2,239 | 0.00% | 4,773,018 |
| 2010-11-08 | 2010-11-04 | 38.314 | 126,525 | +1,120 | 0.00% | 4,847,704 |
| 2010-11-03 | 2010-11-01 | 38.314 | 125,405 | -5,599 | 0.00% | 4,804,792 |
| 2010-11-02 | 2010-10-29 | 37.689 | 131,004 | -27,992 | 0.00% | 4,937,413 |
| 2010-11-01 | 2010-10-28 | 36.081 | 158,996 | -17,915 | 0.01% | 5,736,804 |
| 2010-10-29 | 2010-10-27 | 36.528 | 176,911 | +3,359 | 0.01% | 6,462,203 |
| 2010-10-27 | 2010-10-25 | 37.600 | 173,552 | +1,120 | 0.01% | 6,525,506 |
| 2010-10-22 | 2010-10-20 | 35.903 | 172,432 | +7,838 | 0.01% | 6,190,794 |
| 2010-10-20 | 2010-10-18 | 34.974 | 164,594 | -8,958 | 0.01% | 5,756,508 |
| 2010-10-19 | 2010-10-15 | 34.867 | 173,552 | -73,899 | 0.01% | 6,051,205 |
| 2010-10-18 | 2010-10-14 | 35.581 | 247,451 | -19,035 | 0.01% | 8,804,627 |
| 2010-10-15 | 2010-10-13 | 36.796 | 266,486 | -1,120 | 0.01% | 9,805,597 |
| 2010-10-14 | 2010-10-12 | 37.332 | 267,606 | +8,958 | 0.01% | 9,990,209 |
| 2010-10-11 | 2010-10-07 | 39.475 | 258,648 | +4,479 | 0.01% | 10,210,190 |
| 2010-10-08 | 2010-10-06 | 38.939 | 254,169 | -1,120 | 0.01% | 9,897,181 |
| 2010-10-07 | 2010-10-05 | 38.404 | 255,289 | +1,120 | 0.01% | 9,803,993 |
| 2010-10-06 | 2010-10-04 | 39.029 | 254,169 | +4,478 | 0.01% | 9,919,881 |
| 2010-10-05 | 2010-09-30 | 38.225 | 249,691 | +103,012 | 0.01% | 9,544,410 |
| 2010-09-30 | 2010-09-28 | 38.404 | 146,679 | +8,957 | 0.00% | 5,632,988 |
| 2010-09-29 | 2010-09-27 | 36.975 | 137,722 | +26,873 | 0.00% | 5,092,208 |
| 2010-09-15 | 2010-09-13 | 36.081 | 110,849 | -2,240 | 0.00% | 3,999,591 |
| 2010-09-14 | 2010-09-10 | 35.510 | 113,089 | +1,120 | 0.00% | 4,015,773 |
| 2010-09-13 | 2010-09-09 | 34.903 | 111,969 | +1,120 | 0.00% | 3,908,002 |
| 2010-09-08 | 2010-09-06 | 35.117 | 110,849 | +3,359 | 0.00% | 3,892,671 |
| 2010-09-01 | 2010-08-30 | 35.153 | 107,490 | +10,077 | 0.00% | 3,778,554 |
| 2010-08-31 | 2010-08-27 | 34.438 | 97,413 | -1,120 | 0.00% | 3,354,721 |
| 2010-08-24 | 2010-08-20 | 34.260 | 98,533 | +2,240 | 0.00% | 3,375,691 |
| 2010-08-20 | 2010-08-18 | 34.652 | 96,293 | +1,119 | 0.00% | 3,336,790 |
| 2010-08-19 | 2010-08-17 | 34.188 | 95,174 | -1,119 | 0.00% | 3,253,814 |
| 2010-08-18 | 2010-08-16 | 33.295 | 96,293 | -1,120 | 0.00% | 3,206,070 |
| 2010-08-16 | 2010-08-12 | 33.867 | 97,413 | -2,239 | 0.00% | 3,299,041 |
| 2010-08-12 | 2010-08-10 | 34.652 | 99,652 | -1,120 | 0.00% | 3,453,188 |
| 2010-08-11 | 2010-08-09 | 34.688 | 100,772 | -3,359 | 0.00% | 3,495,598 |
| 2010-08-10 | 2010-08-06 | 34.831 | 104,131 | -4,479 | 0.00% | 3,626,996 |
| 2010-08-09 | 2010-08-05 | 36.081 | 108,610 | +3,359 | 0.00% | 3,918,805 |
| 2010-08-05 | 2010-08-03 | 36.349 | 105,251 | +27,992 | 0.00% | 3,825,807 |
| 2010-08-04 | 2010-08-02 | 35.992 | 77,259 | -3,359 | 0.00% | 2,780,716 |
| 2010-08-02 | 2010-07-29 | 35.010 | 80,618 | +3,359 | 0.00% | 2,822,413 |
| 2010-07-27 | 2010-07-23 | 34.260 | 77,259 | +2,240 | 0.00% | 2,646,855 |
| 2010-07-23 | 2010-07-21 | 35.224 | 75,019 | -2,240 | 0.00% | 2,642,473 |
| 2010-07-14 | 2010-07-12 | 34.545 | 77,259 | -33,590 | 0.00% | 2,668,935 |
| 2010-06-21 | 2010-06-17 | 34.402 | 110,849 | -1,120 | 0.00% | 3,813,471 |
| 2010-06-04 | 2010-06-02 | 31.020 | 111,969 | +1,717 | 0.00% | 3,473,261 |
| 2010-06-01 | 2010-05-28 | 31.165 | 110,252 | -2,205 | 0.00% | 3,436,000 |
| 2010-05-31 | 2010-05-27 | 30.185 | 112,457 | +23,153 | 0.00% | 3,394,559 |
| 2010-05-28 | 2010-05-26 | 31.637 | 89,304 | -2,205 | 0.00% | 2,825,276 |
| 2010-05-26 | 2010-05-24 | 28.879 | 91,509 | +2,205 | 0.00% | 2,642,716 |
| 2010-05-25 | 2010-05-20 | 29.242 | 89,304 | +3,307 | 0.00% | 2,611,437 |
| 2010-05-24 | 2010-05-19 | 30.367 | 85,997 | -8,820 | 0.00% | 2,611,453 |
| 2010-05-20 | 2010-05-18 | 30.367 | 94,817 | +3,308 | 0.00% | 2,879,289 |
| 2010-05-18 | 2010-05-14 | 31.092 | 91,509 | +1,102 | 0.00% | 2,845,235 |
| 2010-05-14 | 2010-05-12 | 32.435 | 90,407 | +3,308 | 0.00% | 2,932,332 |
| 2010-05-13 | 2010-05-11 | 32.616 | 87,099 | -1,103 | 0.00% | 2,840,838 |
| 2010-05-10 | 2010-05-06 | 33.451 | 88,202 | +1,103 | 0.00% | 2,950,414 |
| 2010-05-07 | 2010-05-05 | 33.559 | 87,099 | -5,513 | 0.00% | 2,922,997 |
| 2010-05-03 | 2010-04-29 | 34.974 | 92,612 | +1,103 | 0.00% | 3,239,051 |
| 2010-04-28 | 2010-04-26 | 35.192 | 91,509 | -16,538 | 0.00% | 3,220,395 |
| 2010-04-27 | 2010-04-23 | 35.083 | 108,047 | +1,103 | 0.00% | 3,790,642 |
| 2010-04-26 | 2010-04-22 | 35.664 | 106,944 | +2,205 | 0.00% | 3,814,025 |
| 2010-04-23 | 2010-04-21 | 35.736 | 104,739 | +13,230 | 0.00% | 3,742,986 |
| 2010-04-20 | 2010-04-16 | 35.011 | 91,509 | -4,410 | 0.00% | 3,203,795 |
| 2010-04-19 | 2010-04-15 | 35.156 | 95,919 | -3,308 | 0.00% | 3,372,112 |
| 2010-04-13 | 2010-04-09 | 35.374 | 99,227 | -1,102 | 0.00% | 3,510,007 |
| 2010-04-08 | 2010-04-01 | 33.414 | 100,329 | -1,103 | 0.00% | 3,352,429 |
| 2010-04-01 | 2010-03-30 | 33.922 | 101,432 | -6,615 | 0.00% | 3,440,806 |
| 2010-03-31 | 2010-03-29 | 34.358 | 108,047 | -3,308 | 0.00% | 3,712,242 |
| 2010-03-30 | 2010-03-26 | 33.741 | 111,355 | +9,923 | 0.00% | 3,757,216 |
| 2010-03-29 | 2010-03-25 | 33.124 | 101,432 | +3,308 | 0.00% | 3,359,845 |
| 2010-03-24 | 2010-03-22 | 35.591 | 98,124 | -3,308 | 0.00% | 3,492,350 |
| 2010-03-23 | 2010-03-19 | 37.006 | 101,432 | -7,717 | 0.00% | 3,753,606 |
| 2010-03-22 | 2010-03-18 | 37.188 | 109,149 | +2,205 | 0.00% | 4,058,982 |
| 2010-03-17 | 2010-03-15 | 35.591 | 106,944 | -144,431 | 0.00% | 3,806,265 |
| 2010-03-15 | 2010-03-11 | 37.006 | 251,375 | +1,103 | 0.01% | 9,302,417 |
| 2010-03-11 | 2010-03-09 | 36.462 | 250,272 | +2,205 | 0.01% | 9,125,399 |
| 2010-03-10 | 2010-03-08 | 36.281 | 248,067 | +1,103 | 0.01% | 9,000,000 |
| 2010-03-09 | 2010-03-05 | 35.700 | 246,964 | -1,103 | 0.01% | 8,816,623 |
| 2010-03-08 | 2010-03-04 | 35.700 | 248,067 | -165,378 | 0.01% | 8,856,000 |
| 2010-03-03 | 2010-03-01 | 33.995 | 413,445 | +6,615 | 0.01% | 14,055,001 |
| 2010-02-25 | 2010-02-23 | 31.891 | 406,830 | +4,410 | 0.01% | 12,974,044 |
| 2010-02-22 | 2010-02-18 | 31.999 | 402,420 | +1,103 | 0.01% | 12,877,207 |
| 2010-02-08 | 2010-02-04 | 32.652 | 401,317 | -35,281 | 0.01% | 13,103,992 |
| 2010-02-05 | 2010-02-03 | 32.689 | 436,598 | -1,102 | 0.01% | 14,271,843 |
| 2010-02-02 | 2010-01-29 | 30.476 | 437,700 | +1,102 | 0.01% | 13,339,187 |
| 2010-01-29 | 2010-01-27 | 30.838 | 436,598 | +54,024 | 0.01% | 13,464,003 |
| 2010-01-28 | 2010-01-26 | 31.818 | 382,574 | -91,510 | 0.01% | 12,172,747 |
| 2010-01-27 | 2010-01-25 | 32.761 | 474,084 | +74,972 | 0.02% | 15,531,614 |
| 2010-01-21 | 2010-01-19 | 32.507 | 399,112 | +1,102 | 0.01% | 12,974,073 |
| 2010-01-18 | 2010-01-14 | 33.197 | 398,010 | -1,102 | 0.01% | 13,212,610 |
| 2010-01-15 | 2010-01-13 | 33.124 | 399,112 | -54,024 | 0.01% | 13,220,233 |
| 2010-01-13 | 2010-01-11 | 32.580 | 453,136 | -4,410 | 0.01% | 14,763,130 |
| 2010-01-12 | 2010-01-08 | 32.689 | 457,546 | +76,074 | 0.01% | 14,956,607 |
| 2010-01-11 | 2010-01-07 | 33.124 | 381,472 | +17,640 | 0.01% | 12,635,923 |
| 2010-01-07 | 2010-01-05 | 35.301 | 363,832 | +248,067 | 0.01% | 12,843,615 |
| 2010-01-06 | 2010-01-04 | 34.648 | 115,765 | +1,103 | 0.00% | 4,011,014 |
| 2010-01-04 | 2009-12-29 | 34.793 | 114,662 | +15,435 | 0.00% | 3,989,437 |
| 2009-12-30 | 2009-12-28 | 34.648 | 99,227 | +12,128 | 0.00% | 3,438,007 |
| 2009-12-29 | 2009-12-24 | 34.285 | 87,099 | -4,410 | 0.00% | 2,986,197 |
| 2009-12-21 | 2009-12-17 | 34.249 | 91,509 | -3,308 | 0.00% | 3,134,075 |
| 2009-12-18 | 2009-12-16 | 35.011 | 94,817 | +3,308 | 0.00% | 3,319,610 |
| 2009-12-11 | 2009-12-09 | 36.643 | 91,509 | -1,103 | 0.00% | 3,353,194 |
| 2009-12-10 | 2009-12-08 | 36.462 | 92,612 | -2,205 | 0.00% | 3,376,812 |
| 2009-12-09 | 2009-12-07 | 36.462 | 94,817 | -2,205 | 0.00% | 3,457,210 |
| 2009-12-08 | 2009-12-04 | 36.553 | 97,022 | -9,922 | 0.00% | 3,546,409 |
| 2009-12-07 | 2009-12-03 | 36.244 | 106,944 | +1,102 | 0.00% | 3,876,104 |
| 2009-12-04 | 2009-12-02 | 35.990 | 105,842 | +9,923 | 0.00% | 3,809,283 |
| 2009-12-03 | 2009-12-01 | 35.374 | 95,919 | -1,103 | 0.00% | 3,392,992 |
| 2009-12-02 | 2009-11-30 | 34.829 | 97,022 | +8,820 | 0.00% | 3,379,209 |
| 2009-12-01 | 2009-11-27 | 34.539 | 88,202 | -77,176 | 0.00% | 3,046,414 |
| 2009-11-30 | 2009-11-26 | 34.575 | 165,378 | +19,845 | 0.01% | 5,718,000 |
| 2009-11-26 | 2009-11-24 | 33.487 | 145,533 | -1,102 | 0.00% | 4,873,452 |
| 2009-11-25 | 2009-11-23 | 33.487 | 146,635 | +1,102 | 0.00% | 4,910,355 |
| 2009-11-24 | 2009-11-20 | 33.378 | 145,533 | +1,103 | 0.00% | 4,857,612 |
| 2009-11-23 | 2009-11-19 | 33.015 | 144,430 | +2,205 | 0.00% | 4,768,396 |
| 2009-11-20 | 2009-11-18 | 33.160 | 142,225 | -1,103 | 0.00% | 4,716,238 |
| 2009-11-18 | 2009-11-16 | 33.124 | 143,328 | +4,410 | 0.00% | 4,747,613 |
| 2009-11-17 | 2009-11-13 | 32.253 | 138,918 | +1,103 | 0.00% | 4,480,576 |
| 2009-11-02 | 2009-10-29 | 31.419 | 137,815 | -5,513 | 0.00% | 4,330,000 |
| 2009-10-30 | 2009-10-28 | 32.217 | 143,328 | -2,205 | 0.00% | 4,617,613 |
| 2009-10-19 | 2009-10-15 | 31.491 | 145,533 | -2,205 | 0.00% | 4,583,052 |
| 2009-10-16 | 2009-10-14 | 30.947 | 147,738 | -1,102 | 0.00% | 4,572,090 |
| 2009-10-14 | 2009-10-12 | 30.113 | 148,840 | +55,126 | 0.00% | 4,481,994 |
| 2009-10-13 | 2009-10-09 | 29.931 | 93,714 | +1,102 | 0.00% | 2,804,994 |
| 2009-10-06 | 2009-10-02 | 29.278 | 92,612 | -1,102 | 0.00% | 2,711,530 |
| 2009-10-02 | 2009-09-29 | 29.024 | 93,714 | -24,256 | 0.00% | 2,719,994 |
| 2009-09-25 | 2009-09-23 | 27.428 | 117,970 | +8,821 | 0.00% | 3,235,690 |
| 2009-09-21 | 2009-09-17 | 26.920 | 109,149 | +7,717 | 0.00% | 2,938,307 |
| 2009-08-21 | 2009-08-19 | 25.215 | 101,432 | -1,102 | 0.00% | 2,557,604 |
| 2009-08-17 | 2009-08-13 | 26.920 | 102,534 | +4,410 | 0.00% | 2,760,230 |
| 2009-07-29 | 2009-07-27 | 25.614 | 98,124 | +1,102 | 0.00% | 2,513,353 |
| 2009-07-28 | 2009-07-24 | 24.671 | 97,022 | +6,615 | 0.00% | 2,393,606 |
| 2009-07-08 | 2009-07-06 | 22.349 | 90,407 | +1,103 | 0.00% | 2,020,488 |
| 2009-06-17 | 2009-06-15 | 24.054 | 89,304 | -14,333 | 0.00% | 2,148,117 |
| 2009-06-16 | 2009-06-12 | 23.038 | 103,637 | +14,333 | 0.00% | 2,387,603 |
| 2009-06-11 | 2009-06-09 | 22.059 | 89,304 | +24,255 | 0.00% | 1,969,917 |
| 2009-06-02 | 2009-05-29 | 21.375 | 65,049 | +1,013 | 0.00% | 1,390,455 |
| 2009-05-06 | 2009-05-04 | 18.427 | 64,036 | -2,171 | 0.00% | 1,180,001 |
| 2009-05-05 | 2009-04-30 | 17.469 | 66,207 | +2,171 | 0.00% | 1,156,566 |
| 2009-05-04 | 2009-04-29 | 17.414 | 64,036 | -3,256 | 0.00% | 1,115,101 |
| 2009-04-30 | 2009-04-28 | 16.382 | 67,292 | -1,085 | 0.00% | 1,102,360 |
| 2009-04-22 | 2009-04-20 | 17.303 | 68,377 | +3,256 | 0.00% | 1,183,134 |
| 2009-04-20 | 2009-04-16 | 17.303 | 65,121 | -16,281 | 0.00% | 1,126,795 |
| 2009-04-17 | 2009-04-15 | 17.229 | 81,402 | +70,548 | 0.00% | 1,402,507 |
| 2009-04-16 | 2009-04-14 | 17.064 | 10,854 | -4,341 | 0.00% | 185,208 |
| 2009-04-08 | 2009-04-06 | 15.497 | 15,195 | +3,256 | 0.00% | 235,480 |
| 2009-04-07 | 2009-04-03 | 15.663 | 11,939 | +1,085 | 0.00% | 187,002 |
| 2009-04-06 | 2009-04-02 | 15.958 | 10,854 | +1,086 | 0.00% | 173,207 |
| 2009-04-02 | 2009-03-31 | 16.511 | 9,768 | -3,256 | 0.00% | 161,277 |
| 2009-01-13 | 2009-01-09 | 15.663 | 13,024 | -6,512 | 0.00% | 203,996 |
| 2009-01-12 | 2009-01-08 | 15.663 | 19,536 | +6,512 | 0.00% | 305,994 |
| 2008-10-15 | 2008-10-13 | 15.202 | 13,024 | -2,171 | 0.00% | 197,996 |
| 2008-10-14 | 2008-10-10 | 14.779 | 15,195 | -1,085 | 0.00% | 224,560 |
| 2008-10-03 | 2008-09-30 | 16.566 | 16,280 | +2,170 | 0.00% | 269,695 |
| 2008-09-22 | 2008-09-18 | 15.295 | 14,110 | +1,086 | 0.00% | 215,806 |
| 2008-09-18 | 2008-09-16 | 16.658 | 13,024 | -6,512 | 0.00% | 216,956 |
| 2008-09-17 | 2008-09-12 | 16.290 | 19,536 | +3,256 | 0.00% | 318,234 |
| 2008-07-03 | 2008-06-30 | 17.764 | 16,280 | +7,597 | 0.00% | 289,194 |
| 2008-06-20 | 2008-06-18 | 17.340 | 8,683 | +2,171 | 0.00% | 150,563 |
| 2008-06-18 | 2008-06-16 | 18.261 | 6,512 | -2,171 | 0.00% | 118,918 |
| 2008-06-12 | 2008-06-10 | 17.322 | 8,683 | +1,086 | 0.00% | 150,403 |
| 2008-06-05 | 2008-06-03 | 18.169 | 7,597 | -1,086 | 0.00% | 138,031 |
| 2008-06-03 | 2008-05-30 | 17.229 | 8,683 | +2,171 | 0.00% | 149,603 |
| 2008-06-02 | 2008-05-29 | 17.966 | 6,512 | +1,085 | 0.00% | 116,998 |
| 2008-05-28 | 2008-05-26 | 19.437 | 5,427 | -1,085 | 0.00% | 105,483 |
| 2008-05-27 | 2008-05-23 | 19.325 | 6,512 | +79 | 0.00% | 125,843 |
| 2008-05-19 | 2008-05-15 | 19.735 | 6,433 | +1,072 | 0.00% | 126,956 |
| 2008-03-20 | 2008-03-18 | 15.986 | 5,361 | +1,072 | 0.00% | 85,700 |
| 2008-02-28 | 2008-02-26 | 19.032 | 4,289 | +1,099 | 0.00% | 81,629 |
| 2008-02-04 | 2008-01-31 | 20.574 | 3,190 | +1,063 | 0.00% | 65,632 |
| 2008-01-30 | 2008-01-28 | 21.176 | 2,127 | -1,063 | 0.00% | 45,041 |
| 2008-01-24 | 2008-01-22 | 16.926 | 3,190 | +1,063 | 0.00% | 53,993 |
| 2008-01-21 | 2008-01-17 | 19.972 | 2,127 | +1,064 | 0.00% | 42,481 |
| 2008-01-18 | 2008-01-16 | 21.627 | 1,063 | -1,064 | 0.00% | 22,990 |
| 2008-01-17 | 2008-01-15 | 22.492 | 2,127 | -1,063 | 0.00% | 47,841 |
| 2008-01-03 | 2007-12-31 | 23.696 | 3,190 | -1,064 | 0.00% | 75,591 |
| 2008-01-02 | 2007-12-27 | 23.320 | 4,254 | -2,127 | 0.00% | 99,203 |
| 2007-12-28 | 2007-12-24 | 22.981 | 6,381 | +5,318 | 0.00% | 146,645 |
| 2007-12-19 | 2007-12-17 | 21.627 | 1,063 | -3,191 | 0.00% | 22,990 |
| 2007-12-18 | 2007-12-14 | 22.380 | 4,254 | -3,190 | 0.00% | 95,203 |
| 2007-12-14 | 2007-12-12 | 21.891 | 7,444 | +1,063 | 0.00% | 162,954 |
| 2007-12-07 | 2007-12-05 | 22.605 | 6,381 | -10,634 | 0.00% | 144,245 |
| 2007-12-06 | 2007-12-04 | 22.605 | 17,015 | -9,572 | 0.00% | 384,629 |
| 2007-12-05 | 2007-12-03 | 22.530 | 26,587 | +23,397 | 0.00% | 599,007 |
| 2007-12-04 | 2007-11-30 | 20.913 | 3,190 | +3,190 | 0.00% | 66,712 |
| 2007-11-29 | 2007-11-27 | 20.988 | 0 | -1,063 | ||
| 2007-11-26 | 2007-11-22 | 19.822 | 1,063 | -11,699 | 0.00% | 21,071 |
| 2007-11-21 | 2007-11-19 | 20.499 | 12,762 | -5,317 | 0.00% | 261,608 |
| 2007-11-20 | 2007-11-16 | 19.220 | 18,079 | -4,254 | 0.00% | 347,481 |
| 2007-11-19 | 2007-11-15 | 18.806 | 22,333 | +5,318 | 0.00% | 420,004 |
| 2007-11-09 | 2007-11-07 | 21.590 | 17,015 | +1,063 | 0.00% | 367,350 |
| 2007-11-06 | 2007-11-02 | 21.063 | 15,952 | -5,317 | 0.00% | 336,000 |
| 2007-11-01 | 2007-10-30 | 22.492 | 21,269 | +5,317 | 0.00% | 478,392 |
| 2007-10-31 | 2007-10-29 | 21.439 | 15,952 | -13,825 | 0.00% | 342,000 |
| 2007-10-04 | 2007-10-02 | 22.041 | 29,777 | -1,064 | 0.00% | 656,318 |
| 2007-10-03 | 2007-09-28 | 22.831 | 30,841 | +1,064 | 0.00% | 704,131 |
| 2007-09-27 | 2007-09-24 | 20.800 | 29,777 | -1,064 | 0.00% | 619,359 |
| 2007-09-18 | 2007-09-14 | 21.101 | 30,841 | +1,064 | 0.00% | 650,770 |
| 2007-09-10 | 2007-09-06 | 20.875 | 29,777 | -1,064 | 0.00% | 621,599 |
| 2007-09-06 | 2007-09-04 | 20.649 | 30,841 | -3,190 | 0.00% | 636,850 |
| 2007-09-04 | 2007-08-31 | 21.063 | 34,031 | -3,190 | 0.00% | 716,801 |
| 2007-08-31 | 2007-08-29 | 18.957 | 37,221 | -3,191 | 0.00% | 705,594 |
| 2007-08-30 | 2007-08-28 | 19.295 | 40,412 | +6,381 | 0.00% | 779,765 |
| 2007-08-24 | 2007-08-22 | 16.963 | 34,031 | +1,064 | 0.00% | 577,281 |
| 2007-08-23 | 2007-08-21 | 16.211 | 32,967 | +3,190 | 0.00% | 534,432 |
| 2007-08-03 | 2007-08-01 | 17.452 | 29,777 | -2,127 | 0.00% | 519,679 |
| 2007-07-26 | 2007-07-24 | 17.603 | 31,904 | +2,127 | 0.00% | 561,600 |
| 2007-06-26 | 2007-06-22 | 16.775 | 29,777 | 0.00% | 499,519 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy