History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 24,000 | +0 | 0.00% | 251,520 |
| 2025-10-13 | 2025-10-09 | 10.450 | 24,000 | +0 | 0.00% | 250,800 |
| 2025-10-10 | 2025-10-08 | 10.320 | 24,000 | +0 | 0.00% | 247,680 |
| 2025-10-09 | 2025-10-06 | 10.220 | 24,000 | +0 | 0.00% | 245,280 |
| 2025-10-08 | 2025-10-03 | 10.270 | 24,000 | +2,000 | 0.00% | 246,480 |
| 2025-08-28 | 2025-08-26 | 11.530 | 22,000 | -6,000 | 0.00% | 253,660 |
| 2025-08-22 | 2025-08-20 | 11.080 | 28,000 | -4,000 | 0.00% | 310,240 |
| 2025-08-20 | 2025-08-18 | 10.800 | 32,000 | +10,000 | 0.00% | 345,600 |
| 2025-08-14 | 2025-08-12 | 11.200 | 22,000 | -2,000 | 0.00% | 246,400 |
| 2025-08-11 | 2025-08-07 | 11.430 | 24,000 | +2,000 | 0.00% | 274,320 |
| 2025-07-25 | 2025-07-23 | 12.020 | 22,000 | -2,000 | 0.00% | 264,440 |
| 2025-07-23 | 2025-07-21 | 11.860 | 24,000 | -6,000 | 0.00% | 284,640 |
| 2025-07-08 | 2025-07-04 | 11.520 | 30,000 | +2,000 | 0.00% | 345,600 |
| 2025-07-07 | 2025-07-03 | 11.800 | 28,000 | -10,000 | 0.00% | 330,400 |
| 2025-07-04 | 2025-07-02 | 11.680 | 38,000 | -20,000 | 0.00% | 443,840 |
| 2025-06-18 | 2025-06-16 | 11.680 | 58,000 | +28,000 | 0.00% | 677,440 |
| 2025-06-11 | 2025-06-09 | 13.721 | 30,000 | +1,664 | 0.00% | 411,627 |
| 2025-06-04 | 2025-06-02 | 13.467 | 28,336 | +9,445 | 0.00% | 381,595 |
| 2025-06-03 | 2025-05-30 | 13.636 | 18,891 | +9,446 | 0.00% | 257,601 |
| 2025-05-20 | 2025-05-16 | 14.039 | 9,445 | +3,778 | 0.00% | 132,594 |
| 2025-05-14 | 2025-05-12 | 13.996 | 5,667 | +1,889 | 0.00% | 79,316 |
| 2025-01-21 | 2025-01-17 | 12.027 | 3,778 | -1,889 | 0.00% | 45,438 |
| 2024-12-06 | 2024-12-04 | 10.587 | 5,667 | +1,889 | 0.00% | 59,997 |
| 2024-10-04 | 2024-10-02 | 12.408 | 3,778 | -5,667 | 0.00% | 46,878 |
| 2024-09-05 | 2024-09-03 | 11.201 | 9,445 | -1,890 | 0.00% | 105,795 |
| 2024-08-29 | 2024-08-27 | 10.714 | 11,335 | -5,667 | 0.00% | 121,445 |
| 2024-08-27 | 2024-08-23 | 9.846 | 17,002 | +3,778 | 0.00% | 167,402 |
| 2024-08-23 | 2024-08-21 | 9.952 | 13,224 | -3,778 | 0.00% | 131,604 |
| 2024-08-22 | 2024-08-20 | 9.793 | 17,002 | +3,778 | 0.00% | 166,502 |
| 2024-08-20 | 2024-08-16 | 10.111 | 13,224 | -3,778 | 0.00% | 133,704 |
| 2024-08-19 | 2024-08-15 | 9.804 | 17,002 | -1,889 | 0.00% | 166,682 |
| 2024-08-16 | 2024-08-14 | 9.814 | 18,891 | +5,667 | 0.00% | 185,401 |
| 2024-08-15 | 2024-08-13 | 9.624 | 13,224 | -5,667 | 0.00% | 127,264 |
| 2024-08-14 | 2024-08-12 | 9.518 | 18,891 | +1,889 | 0.00% | 179,801 |
| 2024-08-13 | 2024-08-09 | 9.581 | 17,002 | -1,889 | 0.00% | 162,902 |
| 2024-08-12 | 2024-08-08 | 9.444 | 18,891 | +5,667 | 0.00% | 178,401 |
| 2024-08-02 | 2024-07-31 | 10.090 | 13,224 | -5,667 | 0.00% | 133,424 |
| 2024-08-01 | 2024-07-30 | 9.761 | 18,891 | +5,667 | 0.00% | 184,401 |
| 2024-07-26 | 2024-07-24 | 9.772 | 13,224 | +1,889 | 0.00% | 129,224 |
| 2024-07-24 | 2024-07-22 | 10.365 | 11,335 | -7,556 | 0.00% | 117,485 |
| 2024-07-19 | 2024-07-17 | 9.846 | 18,891 | +5,667 | 0.00% | 186,001 |
| 2024-07-18 | 2024-07-16 | 9.846 | 13,224 | +1,889 | 0.00% | 130,204 |
| 2024-07-08 | 2024-07-04 | 10.608 | 11,335 | -1,889 | 0.00% | 120,245 |
| 2024-06-18 | 2024-06-14 | 9.899 | 13,224 | -9,445 | 0.00% | 130,904 |
| 2024-06-13 | 2024-06-11 | 10.867 | 22,669 | +1,889 | 0.00% | 246,348 |
| 2024-06-12 | 2024-06-07 | 11.059 | 20,780 | +1,285 | 0.00% | 229,806 |
| 2024-04-25 | 2024-04-23 | 9.637 | 19,495 | -3,545 | 0.00% | 187,876 |
| 2024-04-19 | 2024-04-17 | 9.355 | 23,040 | +1,772 | 0.00% | 215,539 |
| 2024-04-09 | 2024-04-05 | 9.637 | 21,268 | +8,862 | 0.00% | 204,962 |
| 2024-04-02 | 2024-03-27 | 9.840 | 12,406 | +1,772 | 0.00% | 122,078 |
| 2024-03-08 | 2024-03-06 | 9.852 | 10,634 | -1,772 | 0.00% | 104,761 |
| 2024-01-22 | 2024-01-18 | 8.385 | 12,406 | +1,772 | 0.00% | 104,018 |
| 2024-01-08 | 2024-01-04 | 10.404 | 10,634 | +1,772 | 0.00% | 110,641 |
| 2023-10-17 | 2023-10-13 | 11.871 | 8,862 | +5,317 | 0.00% | 105,205 |
| 2023-07-19 | 2023-07-14 | 13.248 | 3,545 | -1,772 | 0.00% | 46,965 |
| 2023-07-14 | 2023-07-12 | 13.090 | 5,317 | +1,772 | 0.00% | 69,601 |
| 2023-07-12 | 2023-07-10 | 13.000 | 3,545 | -1,772 | 0.00% | 46,085 |
| 2023-07-06 | 2023-07-04 | 13.451 | 5,317 | +1,772 | 0.00% | 71,521 |
| 2023-06-27 | 2023-06-23 | 13.564 | 3,545 | -1,772 | 0.00% | 48,085 |
| 2023-06-26 | 2023-06-21 | 13.519 | 5,317 | +1,772 | 0.00% | 71,881 |
| 2023-06-23 | 2023-06-20 | 13.767 | 3,545 | -5,317 | 0.00% | 48,805 |
| 2023-06-16 | 2023-06-14 | 13.542 | 8,862 | +1,773 | 0.00% | 120,006 |
| 2023-06-08 | 2023-06-06 | 14.442 | 7,089 | -1,773 | 0.00% | 102,376 |
| 2023-06-07 | 2023-06-05 | 14.182 | 8,862 | +373 | 0.00% | 125,684 |
| 2023-06-01 | 2023-05-30 | 14.229 | 8,489 | +5,093 | 0.00% | 120,794 |
| 2023-05-24 | 2023-05-22 | 14.701 | 3,396 | -5,093 | 0.00% | 49,923 |
| 2023-05-23 | 2023-05-19 | 14.277 | 8,489 | +5,093 | 0.00% | 121,194 |
| 2023-04-03 | 2023-03-30 | 15.808 | 3,396 | +1,698 | 0.00% | 53,684 |
| 2023-03-15 | 2023-03-13 | 15.784 | 1,698 | -3,396 | 0.00% | 26,802 |
| 2023-03-01 | 2023-02-27 | 15.290 | 5,094 | -3,395 | 0.00% | 77,885 |
| 2023-02-28 | 2023-02-24 | 15.078 | 8,489 | +3,395 | 0.00% | 127,994 |
| 2023-01-27 | 2023-01-20 | 15.337 | 5,094 | +3,396 | 0.00% | 78,125 |
| 2023-01-05 | 2023-01-03 | 16.515 | 1,698 | +1,698 | 0.00% | 28,042 |
| 2022-12-16 | 2022-12-14 | 16.256 | 0 | -1,698 | ||
| 2022-12-07 | 2022-12-05 | 14.724 | 1,698 | -1,698 | 0.00% | 25,002 |
| 2022-12-06 | 2022-12-02 | 14.371 | 3,396 | +3,396 | 0.00% | 48,803 |
| 2022-12-02 | 2022-11-30 | 15.030 | 0 | -3,396 | ||
| 2022-12-01 | 2022-11-29 | 14.606 | 3,396 | +3,396 | 0.00% | 49,603 |
| 2022-09-14 | 2022-09-09 | 17.091 | 0 | -1,624 | ||
| 2022-09-07 | 2022-09-05 | 16.647 | 1,624 | +1,624 | 0.00% | 27,035 |
| 2022-09-02 | 2022-08-31 | 17.189 | 0 | -1,624 | ||
| 2022-09-01 | 2022-08-30 | 16.844 | 1,624 | +1,624 | 0.00% | 27,355 |
| 2022-08-26 | 2022-08-24 | 16.869 | 0 | -1,624 | ||
| 2022-08-24 | 2022-08-22 | 15.662 | 1,624 | -1,625 | 0.00% | 25,436 |
| 2022-08-23 | 2022-08-19 | 15.194 | 3,249 | +1,625 | 0.00% | 49,367 |
| 2022-08-22 | 2022-08-18 | 15.490 | 1,624 | -1,625 | 0.00% | 25,156 |
| 2022-08-18 | 2022-08-16 | 15.761 | 3,249 | -1,624 | 0.00% | 51,207 |
| 2022-08-04 | 2022-08-02 | 15.465 | 4,873 | +4,873 | 0.00% | 75,362 |
| 2022-08-01 | 2022-07-28 | 16.032 | 0 | -3,249 | ||
| 2022-07-29 | 2022-07-27 | 15.982 | 3,249 | +3,249 | 0.00% | 51,927 |
| 2022-07-27 | 2022-07-25 | 17.066 | 0 | -1,624 | ||
| 2022-07-21 | 2022-07-19 | 16.278 | 1,624 | -1,625 | 0.00% | 26,435 |
| 2022-07-20 | 2022-07-18 | 16.426 | 3,249 | +3,249 | 0.00% | 53,367 |
| 2022-06-28 | 2022-06-24 | 16.229 | 0 | -1,624 | ||
| 2022-06-16 | 2022-06-14 | 17.764 | 1,624 | -1,625 | 0.00% | 28,848 |
| 2022-06-15 | 2022-06-13 | 17.580 | 3,249 | +1,725 | 0.00% | 57,117 |
| 2022-06-14 | 2022-06-10 | 17.737 | 1,524 | -1,525 | 0.00% | 27,032 |
| 2022-06-06 | 2022-06-01 | 18.262 | 3,049 | +3,049 | 0.00% | 55,681 |
| 2022-06-02 | 2022-05-31 | 18.236 | 0 | -7,622 | ||
| 2022-06-01 | 2022-05-30 | 17.921 | 7,622 | +1,524 | 0.00% | 136,594 |
| 2022-05-27 | 2022-05-25 | 17.842 | 6,098 | -1,524 | 0.00% | 108,802 |
| 2022-05-23 | 2022-05-19 | 17.081 | 7,622 | +7,622 | 0.00% | 130,194 |
| 2022-05-17 | 2022-05-13 | 18.656 | 0 | -7,622 | ||
| 2022-05-16 | 2022-05-12 | 17.974 | 7,622 | +7,622 | 0.00% | 136,994 |
| 2022-04-12 | 2022-04-08 | 18.629 | 0 | -3,049 | ||
| 2022-04-11 | 2022-04-07 | 17.921 | 3,049 | +3,049 | 0.00% | 54,641 |
| 2022-04-08 | 2022-04-06 | 18.262 | 0 | -1,524 | ||
| 2022-04-06 | 2022-04-01 | 18.026 | 1,524 | +1,524 | 0.00% | 27,472 |
| 2022-04-04 | 2022-03-31 | 17.318 | 0 | -4,573 | ||
| 2022-04-01 | 2022-03-30 | 16.662 | 4,573 | -3,049 | 0.00% | 76,193 |
| 2022-03-31 | 2022-03-29 | 16.898 | 7,622 | +7,622 | 0.00% | 128,795 |
| 2022-03-21 | 2022-03-17 | 18.525 | 0 | -4,573 | ||
| 2022-03-18 | 2022-03-16 | 17.764 | 4,573 | +4,573 | 0.00% | 81,233 |
| 2021-10-21 | 2021-10-19 | 19.945 | 0 | -2,944 | ||
| 2021-10-19 | 2021-10-15 | 19.347 | 2,944 | +2,944 | 0.00% | 56,959 |
| 2021-09-16 | 2021-09-14 | 19.837 | 0 | -2,944 | ||
| 2021-09-14 | 2021-09-10 | 19.212 | 2,944 | -2,944 | 0.00% | 56,559 |
| 2021-09-13 | 2021-09-09 | 18.614 | 5,888 | -1,472 | 0.00% | 109,598 |
| 2021-09-10 | 2021-09-08 | 18.614 | 7,360 | +4,416 | 0.00% | 136,997 |
| 2021-09-03 | 2021-09-01 | 19.266 | 2,944 | -1,472 | 0.00% | 56,719 |
| 2021-08-31 | 2021-08-27 | 18.614 | 4,416 | +4,416 | 0.00% | 82,198 |
| 2021-04-19 | 2021-04-15 | 20.469 | 0 | -1,387 | ||
| 2021-04-12 | 2021-04-08 | 20.354 | 1,387 | -1,388 | 0.00% | 28,231 |
| 2021-04-08 | 2021-04-01 | 20.671 | 2,775 | -2,775 | 0.00% | 57,361 |
| 2021-04-01 | 2021-03-30 | 20.959 | 5,550 | -1,387 | 0.00% | 116,323 |
| 2021-03-26 | 2021-03-24 | 20.065 | 6,937 | +4,162 | 0.00% | 139,193 |
| 2021-03-25 | 2021-03-23 | 20.296 | 2,775 | +2,775 | 0.00% | 56,321 |
| 2021-02-01 | 2021-01-28 | 22.574 | 0 | -6,937 | ||
| 2020-11-16 | 2020-11-12 | 19.691 | 6,937 | -8,325 | 0.00% | 136,593 |
| 2020-11-12 | 2020-11-10 | 19.691 | 15,262 | +8,325 | 0.00% | 300,517 |
| 2020-11-03 | 2020-10-30 | 20.411 | 6,937 | +1,387 | 0.00% | 141,593 |
| 2020-10-30 | 2020-10-28 | 21.132 | 5,550 | -1,387 | 0.00% | 117,283 |
| 2020-10-27 | 2020-10-22 | 21.276 | 6,937 | +1,387 | 0.00% | 147,593 |
| 2020-10-23 | 2020-10-21 | 21.392 | 5,550 | -1,387 | 0.00% | 118,723 |
| 2020-09-21 | 2020-09-17 | 20.469 | 6,937 | +2,775 | 0.00% | 141,993 |
| 2020-09-11 | 2020-09-09 | 21.046 | 4,162 | -2,775 | 0.00% | 87,592 |
| 2020-09-10 | 2020-09-08 | 21.046 | 6,937 | +6,937 | 0.00% | 145,993 |
| 2020-01-10 | 2020-01-08 | 20.390 | 0 | -2,637 | ||
| 2020-01-08 | 2020-01-06 | 20.117 | 2,637 | -1,318 | 0.00% | 53,049 |
| 2019-07-23 | 2019-07-19 | 19.601 | 3,955 | +3,955 | 0.00% | 77,523 |
| 2019-03-20 | 2019-03-18 | 18.645 | 0 | -1,266 | ||
| 2019-02-08 | 2019-01-31 | 17.254 | 1,266 | -2,531 | 0.00% | 21,844 |
| 2018-12-28 | 2018-12-24 | 16.085 | 3,797 | +1,265 | 0.00% | 61,074 |
| 2018-11-29 | 2018-11-27 | 16.559 | 2,532 | +2,532 | 0.00% | 41,927 |
| 2018-09-24 | 2018-09-20 | 22.911 | 0 | -6,329 | ||
| 2018-09-03 | 2018-08-30 | 22.405 | 6,329 | +6,329 | 0.00% | 141,802 |
| 2017-11-06 | 2017-11-02 | 20.291 | 0 | -1,252 | ||
| 2017-09-12 | 2017-09-08 | 17.895 | 1,252 | -2,503 | 0.00% | 22,404 |
| 2017-07-03 | 2017-06-29 | 15.076 | 3,755 | +50 | 0.00% | 56,609 |
| 2017-05-10 | 2017-05-08 | 15.659 | 3,705 | -1,235 | 0.00% | 58,015 |
| 2017-04-11 | 2017-04-07 | 17.100 | 4,940 | +1,235 | 0.00% | 84,473 |
| 2016-09-07 | 2016-09-05 | 13.149 | 3,705 | -1,235 | 0.00% | 48,716 |
| 2016-09-06 | 2016-09-02 | 12.371 | 4,940 | +1,235 | 0.00% | 61,115 |
| 2016-08-17 | 2016-08-15 | 11.805 | 3,705 | -1,235 | 0.00% | 43,736 |
| 2016-06-07 | 2016-06-03 | 11.600 | 4,940 | +126 | 0.00% | 57,304 |
| 2016-02-26 | 2016-02-24 | 12.448 | 4,814 | -6,017 | 0.00% | 59,923 |
| 2016-02-25 | 2016-02-23 | 13.295 | 10,831 | +6,017 | 0.00% | 144,000 |
| 2016-01-14 | 2016-01-12 | 15.904 | 4,814 | -3,610 | 0.00% | 76,564 |
| 2016-01-08 | 2016-01-06 | 17.417 | 8,424 | -4,814 | 0.00% | 146,718 |
| 2016-01-05 | 2015-12-31 | 18.381 | 13,238 | +8,424 | 0.00% | 243,322 |
| 2015-10-12 | 2015-10-08 | 23.798 | 4,814 | +1,204 | 0.00% | 114,565 |
| 2015-07-10 | 2015-07-08 | 23.832 | 3,610 | -12,035 | 0.00% | 86,032 |
| 2015-06-01 | 2015-05-28 | 28.465 | 15,645 | +2,630 | 0.00% | 445,336 |
| 2015-05-29 | 2015-05-27 | 28.735 | 13,015 | -1,183 | 0.00% | 373,992 |
| 2015-05-18 | 2015-05-14 | 27.451 | 14,198 | +1,183 | 0.00% | 389,747 |
| 2015-05-07 | 2015-05-05 | 27.248 | 13,015 | +1,183 | 0.00% | 354,633 |
| 2015-04-30 | 2015-04-28 | 27.958 | 11,832 | -1,183 | 0.00% | 330,798 |
| 2015-04-29 | 2015-04-27 | 28.228 | 13,015 | +11,832 | 0.00% | 367,393 |
| 2015-04-24 | 2015-04-22 | 28.296 | 1,183 | +1,183 | 0.00% | 33,474 |
| 2015-04-10 | 2015-04-08 | 29.243 | 0 | -1,183 | ||
| 2015-04-09 | 2015-04-02 | 28.465 | 1,183 | +1,183 | 0.00% | 33,674 |
| 2013-06-11 | 2013-06-07 | 34.686 | 0 | -2,306 | ||
| 2013-05-27 | 2013-05-23 | 34.062 | 2,306 | +1,153 | 0.00% | 78,546 |
| 2013-05-20 | 2013-05-15 | 34.859 | 1,153 | +1,153 | 0.00% | 40,193 |
| 2013-02-01 | 2013-01-30 | 38.675 | 0 | -3,460 | ||
| 2013-01-10 | 2013-01-08 | 36.420 | 3,460 | -1,153 | 0.00% | 126,014 |
| 2013-01-09 | 2013-01-07 | 34.946 | 4,613 | +1,153 | 0.00% | 161,206 |
| 2012-12-14 | 2012-12-12 | 38.068 | 3,460 | +1,154 | 0.00% | 131,715 |
| 2012-12-12 | 2012-12-10 | 37.981 | 2,306 | +2,306 | 0.00% | 87,584 |
| 2012-11-30 | 2012-11-28 | 39.282 | 0 | -2,306 | ||
| 2012-11-27 | 2012-11-23 | 37.894 | 2,306 | +2,306 | 0.00% | 87,384 |
| 2012-03-16 | 2012-03-14 | 43.680 | 0 | -1,136 | ||
| 2012-03-13 | 2012-03-09 | 40.950 | 1,136 | +1,136 | 0.00% | 46,519 |
| 2012-03-01 | 2012-02-28 | 40.686 | 0 | -2,271 | ||
| 2012-02-24 | 2012-02-22 | 39.013 | 2,271 | +2,271 | 0.00% | 88,598 |
| 2010-12-07 | 2010-12-03 | 34.081 | 0 | -1,120 | ||
| 2010-12-06 | 2010-12-02 | 34.152 | 1,120 | +1,120 | 0.00% | 38,251 |
| 2010-11-25 | 2010-11-23 | 34.545 | 0 | -1,120 | ||
| 2010-11-18 | 2010-11-16 | 34.260 | 1,120 | +1,120 | 0.00% | 38,371 |
| 2010-10-26 | 2010-10-22 | 37.689 | 0 | -1,120 | ||
| 2010-10-22 | 2010-10-20 | 35.903 | 1,120 | +1,120 | 0.00% | 40,211 |
| 2010-07-30 | 2010-07-28 | 34.224 | 0 | -1,120 | ||
| 2010-07-29 | 2010-07-27 | 33.688 | 1,120 | +1,120 | 0.00% | 37,730 |
| 2009-06-23 | 2009-06-19 | 23.582 | 0 | -2,205 | ||
| 2009-06-15 | 2009-06-11 | 22.059 | 2,205 | -1,103 | 0.00% | 48,639 |
| 2009-06-12 | 2009-06-10 | 21.768 | 3,308 | +1,103 | 0.00% | 72,010 |
| 2009-06-10 | 2009-06-08 | 21.732 | 2,205 | -1,103 | 0.00% | 47,919 |
| 2009-06-08 | 2009-06-04 | 21.006 | 3,308 | +1,103 | 0.00% | 69,489 |
| 2009-06-02 | 2009-05-29 | 21.375 | 2,205 | +2,205 | 0.00% | 47,133 |
| 2009-05-14 | 2009-05-12 | 19.017 | 0 | -2,171 | ||
| 2009-05-11 | 2009-05-07 | 18.796 | 2,171 | -2,170 | 0.00% | 40,805 |
| 2009-04-30 | 2009-04-28 | 16.382 | 4,341 | +2,170 | 0.00% | 71,113 |
| 2009-04-08 | 2009-04-06 | 15.497 | 2,171 | +2,171 | 0.00% | 33,644 |
| 2009-02-19 | 2009-02-17 | 15.589 | 0 | -3,256 | ||
| 2009-02-12 | 2009-02-10 | 15.387 | 3,256 | +3,256 | 0.00% | 50,099 |
| 2008-06-26 | 2008-06-24 | 17.543 | 0 | -5,427 | ||
| 2008-06-06 | 2008-06-04 | 17.911 | 5,427 | +5,427 | 0.00% | 97,204 |
| 2008-03-31 | 2008-03-27 | 18.504 | 0 | -3,217 | ||
| 2008-03-27 | 2008-03-25 | 16.788 | 3,217 | -1,072 | 0.00% | 54,007 |
| 2008-03-26 | 2008-03-20 | 15.949 | 4,289 | +1,072 | 0.00% | 68,403 |
| 2008-03-17 | 2008-03-13 | 17.944 | 3,217 | +2,145 | 0.00% | 57,727 |
| 2008-03-14 | 2008-03-12 | 18.411 | 1,072 | -3,217 | 0.00% | 19,736 |
| 2008-03-05 | 2008-03-03 | 18.877 | 4,289 | +3,217 | 0.00% | 80,964 |
| 2008-02-29 | 2008-02-27 | 19.258 | 1,072 | +1,072 | 0.00% | 20,644 |
| 2007-09-18 | 2007-09-14 | 21.101 | 0 | -2,127 | ||
| 2007-09-12 | 2007-09-10 | 20.875 | 2,127 | +2,127 | 0.00% | 44,401 |
| 2007-09-11 | 2007-09-07 | 21.138 | 0 | -2,127 | ||
| 2007-09-10 | 2007-09-06 | 20.875 | 2,127 | +2,127 | 0.00% | 44,401 |
| 2007-09-04 | 2007-08-31 | 21.063 | 0 | -2,127 | ||
| 2007-08-30 | 2007-08-28 | 19.295 | 2,127 | +2,127 | 0.00% | 41,041 |
| 2007-06-26 | 2007-06-22 | 16.775 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy