History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 202,000 | +0 | 0.00% | 2,116,960 |
| 2025-10-13 | 2025-10-09 | 10.450 | 202,000 | +0 | 0.00% | 2,110,900 |
| 2025-10-10 | 2025-10-08 | 10.320 | 202,000 | +0 | 0.00% | 2,084,640 |
| 2025-10-09 | 2025-10-06 | 10.220 | 202,000 | +0 | 0.00% | 2,064,440 |
| 2025-10-08 | 2025-10-03 | 10.270 | 202,000 | +0 | 0.00% | 2,074,540 |
| 2025-10-06 | 2025-10-02 | 10.460 | 202,000 | +0 | 0.00% | 2,112,920 |
| 2025-10-03 | 2025-09-30 | 10.420 | 202,000 | +0 | 0.00% | 2,104,840 |
| 2025-10-02 | 2025-09-29 | 10.410 | 202,000 | +10,000 | 0.00% | 2,102,820 |
| 2025-09-15 | 2025-09-11 | 11.230 | 192,000 | +34,000 | 0.00% | 2,156,160 |
| 2025-09-12 | 2025-09-10 | 11.270 | 158,000 | +36,000 | 0.00% | 1,780,660 |
| 2025-08-28 | 2025-08-26 | 11.530 | 122,000 | -100,000 | 0.00% | 1,406,660 |
| 2025-08-22 | 2025-08-20 | 11.080 | 222,000 | +100,000 | 0.00% | 2,459,760 |
| 2025-08-18 | 2025-08-14 | 11.460 | 122,000 | -80,000 | 0.00% | 1,398,120 |
| 2025-08-14 | 2025-08-12 | 11.200 | 202,000 | -100,000 | 0.00% | 2,262,400 |
| 2025-08-04 | 2025-07-31 | 11.580 | 302,000 | -40,000 | 0.01% | 3,497,160 |
| 2025-07-28 | 2025-07-24 | 12.080 | 342,000 | -140,000 | 0.01% | 4,131,360 |
| 2025-07-24 | 2025-07-22 | 11.900 | 482,000 | -4,000 | 0.01% | 5,735,800 |
| 2025-07-23 | 2025-07-21 | 11.860 | 486,000 | +140,000 | 0.01% | 5,763,960 |
| 2025-06-30 | 2025-06-26 | 11.620 | 346,000 | +4,000 | 0.01% | 4,020,520 |
| 2025-06-18 | 2025-06-16 | 11.680 | 342,000 | +140,000 | 0.01% | 3,994,560 |
| 2025-06-11 | 2025-06-09 | 13.721 | 202,000 | +11,202 | 0.00% | 2,771,620 |
| 2025-05-27 | 2025-05-23 | 14.208 | 190,798 | -7,556 | 0.00% | 2,710,838 |
| 2025-05-14 | 2025-05-12 | 13.996 | 198,354 | +7,556 | 0.00% | 2,776,193 |
| 2025-04-10 | 2025-04-08 | 13.700 | 190,798 | -18,891 | 0.00% | 2,613,878 |
| 2025-01-21 | 2025-01-17 | 12.027 | 209,689 | -1,889 | 0.00% | 2,521,920 |
| 2025-01-15 | 2025-01-13 | 11.582 | 211,578 | -52,895 | 0.00% | 2,450,559 |
| 2024-12-10 | 2024-12-06 | 10.524 | 264,473 | -1,889 | 0.00% | 2,783,204 |
| 2024-12-03 | 2024-11-29 | 10.322 | 266,362 | +1,889 | 0.01% | 2,749,503 |
| 2024-11-22 | 2024-11-20 | 11.265 | 264,473 | +32,115 | 0.00% | 2,979,204 |
| 2024-10-23 | 2024-10-21 | 12.705 | 232,358 | +18,891 | 0.00% | 2,951,999 |
| 2024-10-17 | 2024-10-15 | 12.747 | 213,467 | -30,226 | 0.00% | 2,721,037 |
| 2024-10-10 | 2024-10-08 | 12.154 | 243,693 | -151,127 | 0.00% | 2,961,844 |
| 2024-10-09 | 2024-10-07 | 12.959 | 394,820 | -47,227 | 0.01% | 5,116,322 |
| 2024-10-08 | 2024-10-04 | 12.874 | 442,047 | -1,889 | 0.01% | 5,690,878 |
| 2024-09-24 | 2024-09-20 | 11.392 | 443,936 | -9,446 | 0.01% | 5,057,197 |
| 2024-09-16 | 2024-09-12 | 11.011 | 453,382 | -37,781 | 0.01% | 4,992,003 |
| 2024-09-11 | 2024-09-09 | 11.095 | 491,163 | -28,337 | 0.01% | 5,449,595 |
| 2024-09-05 | 2024-09-03 | 11.201 | 519,500 | -47,227 | 0.01% | 5,819,002 |
| 2024-08-29 | 2024-08-27 | 10.714 | 566,727 | -7,556 | 0.01% | 6,071,999 |
| 2024-08-12 | 2024-08-08 | 9.444 | 574,283 | +75,563 | 0.01% | 5,423,356 |
| 2024-07-02 | 2024-06-27 | 9.941 | 498,720 | +13,224 | 0.01% | 4,957,921 |
| 2024-06-12 | 2024-06-07 | 11.059 | 485,496 | +30,012 | 0.01% | 5,369,101 |
| 2024-06-04 | 2024-05-31 | 10.777 | 455,484 | +1,772 | 0.01% | 4,908,698 |
| 2024-06-03 | 2024-05-30 | 10.811 | 453,712 | +53,169 | 0.01% | 4,904,961 |
| 2024-05-16 | 2024-05-13 | 11.228 | 400,543 | -177,231 | 0.01% | 4,497,405 |
| 2024-05-14 | 2024-05-10 | 11.003 | 577,774 | -101,021 | 0.01% | 6,357,003 |
| 2024-05-10 | 2024-05-08 | 10.416 | 678,795 | -8,862 | 0.01% | 7,070,175 |
| 2024-05-09 | 2024-05-07 | 10.495 | 687,657 | +171,914 | 0.01% | 7,216,799 |
| 2024-05-08 | 2024-05-06 | 10.393 | 515,743 | +47,853 | 0.01% | 5,360,222 |
| 2024-05-06 | 2024-05-02 | 9.998 | 467,890 | +70,892 | 0.01% | 4,678,076 |
| 2024-05-03 | 2024-04-30 | 9.784 | 396,998 | +7,089 | 0.01% | 3,884,161 |
| 2024-04-30 | 2024-04-26 | 9.953 | 389,909 | +26,585 | 0.01% | 3,880,804 |
| 2024-04-29 | 2024-04-25 | 9.750 | 363,324 | +8,862 | 0.01% | 3,542,400 |
| 2024-04-25 | 2024-04-23 | 9.637 | 354,462 | +17,723 | 0.01% | 3,415,996 |
| 2024-04-23 | 2024-04-19 | 9.366 | 336,739 | -88,616 | 0.01% | 3,153,997 |
| 2024-04-19 | 2024-04-17 | 9.355 | 425,355 | +37,219 | 0.01% | 3,979,201 |
| 2024-04-18 | 2024-04-16 | 9.366 | 388,136 | -90,388 | 0.01% | 3,635,397 |
| 2024-04-17 | 2024-04-15 | 9.615 | 478,524 | +8,861 | 0.01% | 4,600,798 |
| 2024-04-16 | 2024-04-12 | 9.727 | 469,663 | +8,862 | 0.01% | 4,568,603 |
| 2024-04-02 | 2024-03-27 | 9.840 | 460,801 | +177,231 | 0.01% | 4,534,399 |
| 2024-03-26 | 2024-03-22 | 10.438 | 283,570 | -3,545 | 0.01% | 2,960,001 |
| 2024-03-25 | 2024-03-21 | 10.371 | 287,115 | -12,406 | 0.01% | 2,977,565 |
| 2024-03-14 | 2024-03-12 | 10.517 | 299,521 | -8,861 | 0.01% | 3,150,163 |
| 2024-03-12 | 2024-03-08 | 9.987 | 308,382 | +1,772 | 0.01% | 3,079,797 |
| 2024-03-07 | 2024-03-05 | 9.694 | 306,610 | -1,772 | 0.01% | 2,972,140 |
| 2024-02-06 | 2024-02-02 | 8.734 | 308,382 | +1,772 | 0.01% | 2,693,517 |
| 2024-02-01 | 2024-01-30 | 8.836 | 306,610 | -265,847 | 0.01% | 2,709,180 |
| 2024-01-24 | 2024-01-22 | 8.069 | 572,457 | +12,406 | 0.01% | 4,618,902 |
| 2024-01-23 | 2024-01-19 | 8.114 | 560,051 | -26,584 | 0.01% | 4,544,083 |
| 2024-01-22 | 2024-01-18 | 8.385 | 586,635 | +26,584 | 0.01% | 4,918,658 |
| 2024-01-15 | 2024-01-11 | 9.750 | 560,051 | +7,090 | 0.01% | 5,460,484 |
| 2024-01-12 | 2024-01-10 | 9.705 | 552,961 | +104,566 | 0.01% | 5,366,397 |
| 2023-12-28 | 2023-12-22 | 10.348 | 448,395 | -88,616 | 0.01% | 4,640,021 |
| 2023-12-21 | 2023-12-19 | 10.122 | 537,011 | +177,232 | 0.01% | 5,435,825 |
| 2023-10-27 | 2023-10-25 | 11.330 | 359,779 | -7,090 | 0.01% | 4,076,236 |
| 2023-07-11 | 2023-07-07 | 13.000 | 366,869 | -177,231 | 0.01% | 4,769,285 |
| 2023-06-16 | 2023-06-14 | 13.542 | 544,100 | -177,231 | 0.01% | 7,368,003 |
| 2023-06-13 | 2023-06-09 | 13.384 | 721,331 | -177,231 | 0.01% | 9,654,040 |
| 2023-06-07 | 2023-06-05 | 14.182 | 898,562 | +37,735 | 0.02% | 12,743,732 |
| 2023-06-05 | 2023-06-01 | 13.664 | 860,827 | +6,792 | 0.02% | 11,762,400 |
| 2023-05-23 | 2023-05-19 | 14.277 | 854,035 | -33,958 | 0.02% | 12,192,714 |
| 2023-05-22 | 2023-05-18 | 14.701 | 887,993 | +16,979 | 0.02% | 13,054,078 |
| 2023-05-19 | 2023-05-17 | 14.889 | 871,014 | +16,979 | 0.02% | 12,968,636 |
| 2023-05-11 | 2023-05-09 | 15.855 | 854,035 | +424,470 | 0.02% | 13,540,753 |
| 2023-04-20 | 2023-04-18 | 15.690 | 429,565 | -173,184 | 0.01% | 6,739,927 |
| 2023-04-17 | 2023-04-13 | 15.455 | 602,749 | -30,562 | 0.01% | 9,315,205 |
| 2023-04-14 | 2023-04-12 | 15.007 | 633,311 | +30,562 | 0.01% | 9,504,046 |
| 2023-04-11 | 2023-04-04 | 15.195 | 602,749 | -25,468 | 0.01% | 9,159,005 |
| 2023-04-06 | 2023-04-03 | 15.054 | 628,217 | +25,468 | 0.01% | 9,457,201 |
| 2023-03-30 | 2023-03-28 | 14.960 | 602,749 | +88,290 | 0.01% | 9,017,005 |
| 2023-03-28 | 2023-03-24 | 16.750 | 514,459 | -169,788 | 0.01% | 8,617,325 |
| 2023-03-14 | 2023-03-10 | 15.455 | 684,247 | +254,682 | 0.01% | 10,574,719 |
| 2023-02-15 | 2023-02-13 | 15.125 | 429,565 | +424,471 | 0.01% | 6,497,047 |
| 2022-11-16 | 2022-11-14 | 13.829 | 5,094 | -33,957 | 0.00% | 70,445 |
| 2022-11-15 | 2022-11-11 | 13.381 | 39,051 | +33,957 | 0.00% | 522,556 |
| 2022-11-10 | 2022-11-08 | 13.311 | 5,094 | -42,447 | 0.00% | 67,805 |
| 2022-11-09 | 2022-11-07 | 13.358 | 47,541 | +25,469 | 0.00% | 635,043 |
| 2022-11-08 | 2022-11-04 | 13.593 | 22,072 | +16,978 | 0.00% | 300,033 |
| 2022-11-04 | 2022-11-02 | 15.367 | 5,094 | +221 | 0.00% | 78,279 |
| 2022-08-24 | 2022-08-22 | 15.662 | 4,873 | -8,121 | 0.00% | 76,322 |
| 2022-08-23 | 2022-08-19 | 15.194 | 12,994 | +8,121 | 0.00% | 197,436 |
| 2022-08-08 | 2022-08-04 | 15.391 | 4,873 | -32,485 | 0.00% | 75,002 |
| 2022-08-05 | 2022-08-03 | 15.318 | 37,358 | +32,485 | 0.00% | 572,233 |
| 2022-07-04 | 2022-06-29 | 16.573 | 4,873 | +1,624 | 0.00% | 80,763 |
| 2022-06-30 | 2022-06-28 | 16.820 | 3,249 | -3,248 | 0.00% | 54,647 |
| 2022-06-28 | 2022-06-24 | 16.229 | 6,497 | -16,243 | 0.00% | 105,438 |
| 2022-06-24 | 2022-06-22 | 15.293 | 22,740 | +16,243 | 0.00% | 347,761 |
| 2022-06-23 | 2022-06-21 | 15.441 | 6,497 | -4,873 | 0.00% | 100,318 |
| 2022-06-20 | 2022-06-16 | 15.367 | 11,370 | -3,249 | 0.00% | 174,721 |
| 2022-06-15 | 2022-06-13 | 17.580 | 14,619 | +899 | 0.00% | 257,001 |
| 2022-05-27 | 2022-05-25 | 17.842 | 13,720 | -4,574 | 0.00% | 244,797 |
| 2022-05-26 | 2022-05-24 | 17.265 | 18,294 | +4,574 | 0.00% | 315,847 |
| 2022-05-24 | 2022-05-20 | 17.239 | 13,720 | -22,867 | 0.00% | 236,517 |
| 2022-05-23 | 2022-05-19 | 17.081 | 36,587 | +7,622 | 0.00% | 624,957 |
| 2022-05-20 | 2022-05-18 | 18.052 | 28,965 | -13,720 | 0.00% | 522,883 |
| 2022-05-19 | 2022-05-17 | 18.262 | 42,685 | +35,063 | 0.00% | 779,520 |
| 2022-05-18 | 2022-05-16 | 18.629 | 7,622 | -15,245 | 0.00% | 141,994 |
| 2022-05-17 | 2022-05-13 | 18.656 | 22,867 | +15,245 | 0.00% | 426,600 |
| 2022-05-16 | 2022-05-12 | 17.974 | 7,622 | -589,968 | 0.00% | 136,994 |
| 2022-05-10 | 2022-05-05 | 19.128 | 597,590 | -18,294 | 0.01% | 11,430,714 |
| 2022-05-04 | 2022-04-29 | 18.866 | 615,884 | -9,147 | 0.01% | 11,619,042 |
| 2022-04-22 | 2022-04-20 | 19.180 | 625,031 | -152,446 | 0.01% | 11,988,406 |
| 2022-04-21 | 2022-04-19 | 19.023 | 777,477 | -228,670 | 0.02% | 14,789,997 |
| 2022-04-08 | 2022-04-06 | 18.262 | 1,006,147 | -68,601 | 0.02% | 18,374,401 |
| 2022-04-06 | 2022-04-01 | 18.026 | 1,074,748 | -45,734 | 0.03% | 19,373,402 |
| 2022-04-04 | 2022-03-31 | 17.318 | 1,120,482 | -297,271 | 0.03% | 19,404,003 |
| 2022-04-01 | 2022-03-30 | 16.662 | 1,417,753 | -45,733 | 0.03% | 23,622,008 |
| 2022-03-31 | 2022-03-29 | 16.898 | 1,463,486 | +15,244 | 0.03% | 24,729,592 |
| 2022-03-29 | 2022-03-25 | 18.131 | 1,448,242 | +167,691 | 0.03% | 26,258,004 |
| 2022-03-28 | 2022-03-24 | 18.052 | 1,280,551 | +9,147 | 0.03% | 23,116,806 |
| 2022-03-23 | 2022-03-21 | 18.420 | 1,271,404 | -45,734 | 0.03% | 23,418,723 |
| 2022-03-22 | 2022-03-18 | 18.498 | 1,317,138 | +7,623 | 0.03% | 24,364,804 |
| 2022-03-21 | 2022-03-17 | 18.525 | 1,309,515 | +365,871 | 0.03% | 24,258,151 |
| 2022-03-18 | 2022-03-16 | 17.764 | 943,644 | +22,867 | 0.02% | 16,762,522 |
| 2022-03-15 | 2022-03-11 | 19.076 | 920,777 | +175,314 | 0.02% | 17,564,322 |
| 2022-03-11 | 2022-03-09 | 18.708 | 745,463 | +452,766 | 0.02% | 13,946,272 |
| 2022-03-03 | 2022-03-01 | 21.962 | 292,697 | +106,712 | 0.01% | 6,428,154 |
| 2022-03-02 | 2022-02-28 | 22.670 | 185,985 | +38,112 | 0.00% | 4,216,326 |
| 2022-02-21 | 2022-02-17 | 23.562 | 147,873 | -303,369 | 0.00% | 3,484,237 |
| 2022-01-20 | 2022-01-18 | 20.781 | 451,242 | +64,028 | 0.01% | 9,377,287 |
| 2022-01-13 | 2022-01-11 | 21.883 | 387,214 | -76,223 | 0.01% | 8,473,437 |
| 2022-01-12 | 2022-01-10 | 21.778 | 463,437 | -185,985 | 0.01% | 10,092,792 |
| 2022-01-05 | 2022-01-03 | 20.729 | 649,422 | -1,525 | 0.02% | 13,461,598 |
| 2021-12-10 | 2021-12-08 | 19.732 | 650,947 | +33,539 | 0.02% | 12,844,168 |
| 2021-12-06 | 2021-12-02 | 20.597 | 617,408 | -152,447 | 0.01% | 12,716,993 |
| 2021-12-02 | 2021-11-30 | 19.810 | 769,855 | +152,447 | 0.02% | 15,251,003 |
| 2021-11-18 | 2021-11-16 | 21.227 | 617,408 | -1,525 | 0.01% | 13,105,793 |
| 2021-11-17 | 2021-11-15 | 21.070 | 618,933 | -725,645 | 0.01% | 13,040,724 |
| 2021-11-16 | 2021-11-12 | 20.807 | 1,344,578 | -19,818 | 0.03% | 27,977,036 |
| 2021-11-15 | 2021-11-11 | 21.043 | 1,364,396 | -6,098 | 0.03% | 28,711,595 |
| 2021-11-08 | 2021-11-04 | 21.168 | 1,370,494 | -16,769 | 0.03% | 29,010,613 |
| 2021-11-05 | 2021-11-03 | 21.195 | 1,387,263 | +47,713 | 0.03% | 29,403,276 |
| 2021-10-19 | 2021-10-15 | 19.347 | 1,339,550 | +220,805 | 0.03% | 25,916,792 |
| 2021-09-28 | 2021-09-24 | 19.157 | 1,118,745 | +368,008 | 0.03% | 21,431,992 |
| 2021-09-20 | 2021-09-16 | 19.347 | 750,737 | +132,483 | 0.02% | 14,524,799 |
| 2021-09-15 | 2021-09-13 | 19.429 | 618,254 | -73,602 | 0.01% | 12,011,999 |
| 2021-09-14 | 2021-09-10 | 19.212 | 691,856 | +14,721 | 0.02% | 13,291,605 |
| 2021-09-13 | 2021-09-09 | 18.614 | 677,135 | +14,720 | 0.02% | 12,603,993 |
| 2021-09-10 | 2021-09-08 | 18.614 | 662,415 | +14,720 | 0.02% | 12,329,999 |
| 2021-09-09 | 2021-09-07 | 18.750 | 647,695 | +14,721 | 0.02% | 12,144,005 |
| 2021-09-08 | 2021-09-06 | 18.967 | 632,974 | +14,720 | 0.02% | 12,005,593 |
| 2021-09-07 | 2021-09-03 | 18.913 | 618,254 | +309,127 | 0.01% | 11,692,799 |
| 2021-09-02 | 2021-08-31 | 18.804 | 309,127 | +294,407 | 0.01% | 5,812,800 |
| 2021-08-25 | 2021-08-23 | 18.288 | 14,720 | -110,403 | 0.00% | 269,194 |
| 2021-07-28 | 2021-07-26 | 19.646 | 125,123 | -110,402 | 0.00% | 2,458,203 |
| 2021-07-27 | 2021-07-23 | 20.081 | 235,525 | -44,161 | 0.01% | 4,729,593 |
| 2021-07-22 | 2021-07-20 | 20.625 | 279,686 | +44,161 | 0.01% | 5,768,393 |
| 2021-07-08 | 2021-07-06 | 21.304 | 235,525 | -125,123 | 0.01% | 5,017,593 |
| 2021-07-07 | 2021-07-05 | 21.603 | 360,648 | -32,385 | 0.01% | 7,790,996 |
| 2021-07-06 | 2021-07-02 | 21.820 | 393,033 | +25,025 | 0.01% | 8,576,042 |
| 2021-06-30 | 2021-06-28 | 21.222 | 368,008 | +88,322 | 0.01% | 7,809,992 |
| 2021-06-16 | 2021-06-11 | 20.135 | 279,686 | -20,609 | 0.01% | 5,631,593 |
| 2021-06-15 | 2021-06-10 | 20.000 | 300,295 | +2,944 | 0.01% | 6,005,764 |
| 2021-06-09 | 2021-06-07 | 21.564 | 297,351 | +17,083 | 0.01% | 6,412,222 |
| 2021-05-06 | 2021-05-04 | 20.382 | 280,268 | +208,120 | 0.01% | 5,712,556 |
| 2021-04-30 | 2021-04-28 | 20.181 | 72,148 | +16,649 | 0.00% | 1,455,995 |
| 2021-04-27 | 2021-04-23 | 20.498 | 55,499 | +27,750 | 0.00% | 1,137,607 |
| 2021-04-19 | 2021-04-15 | 20.469 | 27,749 | -13,875 | 0.00% | 567,993 |
| 2021-04-16 | 2021-04-14 | 20.037 | 41,624 | +13,875 | 0.00% | 834,000 |
| 2021-04-13 | 2021-04-09 | 19.950 | 27,749 | +16,649 | 0.00% | 553,593 |
| 2021-04-08 | 2021-04-01 | 20.671 | 11,100 | -84,635 | 0.00% | 229,446 |
| 2021-03-31 | 2021-03-29 | 20.469 | 95,735 | -2,775 | 0.00% | 1,959,596 |
| 2021-03-30 | 2021-03-26 | 20.440 | 98,510 | +83,248 | 0.00% | 2,013,558 |
| 2021-03-26 | 2021-03-24 | 20.065 | 15,262 | -2,775 | 0.00% | 306,237 |
| 2021-03-25 | 2021-03-23 | 20.296 | 18,037 | +5,550 | 0.00% | 366,079 |
| 2021-03-10 | 2021-03-08 | 22.516 | 12,487 | -76,311 | 0.00% | 281,156 |
| 2021-03-04 | 2021-03-02 | 22.746 | 88,798 | -131,809 | 0.00% | 2,019,844 |
| 2021-02-22 | 2021-02-18 | 21.363 | 220,607 | +6,937 | 0.01% | 4,712,757 |
| 2021-02-17 | 2021-02-11 | 21.622 | 213,670 | -69,373 | 0.01% | 4,620,004 |
| 2021-02-16 | 2021-02-09 | 21.363 | 283,043 | -55,499 | 0.01% | 6,046,557 |
| 2021-02-08 | 2021-02-04 | 21.651 | 338,542 | -1,387 | 0.01% | 7,329,765 |
| 2021-02-05 | 2021-02-03 | 21.766 | 339,929 | -6,938 | 0.01% | 7,398,995 |
| 2021-02-04 | 2021-02-02 | 22.372 | 346,867 | +124,872 | 0.01% | 7,760,010 |
| 2021-02-03 | 2021-02-01 | 22.228 | 221,995 | -13,874 | 0.01% | 4,934,409 |
| 2021-02-02 | 2021-01-29 | 22.256 | 235,869 | -276,106 | 0.01% | 5,249,594 |
| 2021-02-01 | 2021-01-28 | 22.574 | 511,975 | -43,012 | 0.01% | 11,557,079 |
| 2021-01-29 | 2021-01-27 | 21.161 | 554,987 | -1,387 | 0.01% | 11,744,010 |
| 2021-01-27 | 2021-01-25 | 19.777 | 556,374 | -13,875 | 0.01% | 11,003,440 |
| 2021-01-26 | 2021-01-22 | 19.604 | 570,249 | +4,163 | 0.01% | 11,179,207 |
| 2021-01-25 | 2021-01-21 | 20.065 | 566,086 | +138,746 | 0.01% | 11,358,715 |
| 2021-01-20 | 2021-01-18 | 18.797 | 427,340 | -346,866 | 0.01% | 8,032,647 |
| 2021-01-14 | 2021-01-12 | 19.575 | 774,206 | +485,613 | 0.02% | 15,155,276 |
| 2021-01-12 | 2021-01-08 | 20.037 | 288,593 | -6,937 | 0.01% | 5,782,400 |
| 2021-01-06 | 2021-01-04 | 19.056 | 295,530 | -1,388 | 0.01% | 5,631,714 |
| 2021-01-05 | 2020-12-31 | 19.085 | 296,918 | +6,938 | 0.01% | 5,666,724 |
| 2020-12-22 | 2020-12-18 | 19.229 | 289,980 | -138,747 | 0.01% | 5,576,111 |
| 2020-12-18 | 2020-12-16 | 18.970 | 428,727 | +1,387 | 0.01% | 8,132,878 |
| 2020-12-17 | 2020-12-15 | 18.624 | 427,340 | +6,938 | 0.01% | 7,958,727 |
| 2020-12-15 | 2020-12-11 | 19.316 | 420,402 | +4,162 | 0.01% | 8,120,394 |
| 2020-12-08 | 2020-12-04 | 19.691 | 416,240 | +4,163 | 0.01% | 8,196,002 |
| 2020-12-07 | 2020-12-03 | 18.509 | 412,077 | -97,123 | 0.01% | 7,626,951 |
| 2020-12-03 | 2020-12-01 | 18.883 | 509,200 | +4,162 | 0.01% | 9,615,398 |
| 2020-12-02 | 2020-11-30 | 18.855 | 505,038 | +4,163 | 0.01% | 9,522,245 |
| 2020-11-30 | 2020-11-26 | 19.835 | 500,875 | -12,488 | 0.01% | 9,934,713 |
| 2020-11-26 | 2020-11-24 | 20.008 | 513,363 | -346,866 | 0.01% | 10,271,209 |
| 2020-11-25 | 2020-11-23 | 20.065 | 860,229 | -224,770 | 0.02% | 17,260,798 |
| 2020-11-24 | 2020-11-20 | 20.382 | 1,084,999 | +2,775 | 0.03% | 22,114,967 |
| 2020-11-20 | 2020-11-18 | 20.584 | 1,082,224 | +26,362 | 0.03% | 22,276,806 |
| 2020-11-19 | 2020-11-17 | 19.979 | 1,055,862 | +6,937 | 0.03% | 21,094,923 |
| 2020-11-16 | 2020-11-12 | 19.691 | 1,048,925 | -120,709 | 0.03% | 20,653,929 |
| 2020-11-13 | 2020-11-11 | 19.604 | 1,169,634 | -693,733 | 0.03% | 22,929,598 |
| 2020-11-05 | 2020-11-03 | 20.527 | 1,863,367 | -2,775 | 0.05% | 38,248,635 |
| 2020-11-04 | 2020-11-02 | 20.584 | 1,866,142 | -1,388 | 0.05% | 38,413,196 |
| 2020-10-23 | 2020-10-21 | 21.392 | 1,867,530 | +113,773 | 0.05% | 39,949,288 |
| 2020-10-15 | 2020-10-12 | 20.354 | 1,753,757 | +8,324 | 0.04% | 35,695,352 |
| 2020-10-09 | 2020-10-07 | 20.152 | 1,745,433 | +346,867 | 0.04% | 35,173,688 |
| 2020-09-18 | 2020-09-16 | 21.046 | 1,398,566 | +295,530 | 0.04% | 29,433,599 |
| 2020-09-17 | 2020-09-15 | 21.305 | 1,103,036 | +51,337 | 0.03% | 23,500,206 |
| 2020-09-09 | 2020-09-07 | 21.622 | 1,051,699 | +6,937 | 0.03% | 22,739,990 |
| 2020-08-28 | 2020-08-26 | 22.083 | 1,044,762 | -34,687 | 0.03% | 23,071,917 |
| 2020-08-17 | 2020-08-13 | 19.719 | 1,079,449 | +220,607 | 0.03% | 21,286,084 |
| 2020-08-14 | 2020-08-12 | 19.921 | 858,842 | +126,260 | 0.02% | 17,109,167 |
| 2020-07-27 | 2020-07-23 | 19.777 | 732,582 | -5,550 | 0.02% | 14,488,316 |
| 2020-07-24 | 2020-07-22 | 19.027 | 738,132 | -49,949 | 0.02% | 14,044,799 |
| 2020-07-21 | 2020-07-17 | 19.402 | 788,081 | +208,120 | 0.02% | 15,290,563 |
| 2020-07-13 | 2020-07-09 | 18.134 | 579,961 | +138,747 | 0.01% | 10,516,882 |
| 2020-07-10 | 2020-07-08 | 18.018 | 441,214 | +48,561 | 0.01% | 7,949,995 |
| 2020-06-10 | 2020-06-08 | 19.601 | 392,653 | +47,263 | 0.01% | 7,696,494 |
| 2020-06-09 | 2020-06-05 | 20.178 | 345,390 | +5,273 | 0.01% | 6,969,200 |
| 2020-06-03 | 2020-06-01 | 20.329 | 340,117 | -6,591 | 0.01% | 6,914,402 |
| 2020-04-22 | 2020-04-20 | 19.571 | 346,708 | -5,273 | 0.01% | 6,785,394 |
| 2020-04-15 | 2020-04-09 | 20.876 | 351,981 | -329,571 | 0.01% | 7,347,831 |
| 2020-04-14 | 2020-04-08 | 20.421 | 681,552 | -659,141 | 0.02% | 13,917,639 |
| 2020-03-31 | 2020-03-27 | 18.206 | 1,340,693 | -2,637 | 0.04% | 24,407,995 |
| 2020-03-30 | 2020-03-26 | 18.661 | 1,343,330 | +379,666 | 0.04% | 25,067,403 |
| 2020-03-27 | 2020-03-25 | 19.571 | 963,664 | -50,095 | 0.03% | 18,859,790 |
| 2020-03-25 | 2020-03-23 | 18.812 | 1,013,759 | +197,742 | 0.03% | 19,071,196 |
| 2020-03-24 | 2020-03-20 | 19.207 | 816,017 | +790,970 | 0.02% | 15,673,083 |
| 2020-03-16 | 2020-03-12 | 23.333 | 25,047 | -2,637 | 0.00% | 584,431 |
| 2020-02-26 | 2020-02-24 | 22.089 | 27,684 | -1,318 | 0.00% | 611,522 |
| 2020-02-18 | 2020-02-14 | 23.060 | 29,002 | -5,273 | 0.00% | 668,795 |
| 2020-02-17 | 2020-02-13 | 22.362 | 34,275 | -1,319 | 0.00% | 766,472 |
| 2020-02-13 | 2020-02-11 | 22.089 | 35,594 | +7,910 | 0.00% | 786,248 |
| 2020-02-10 | 2020-02-06 | 21.968 | 27,684 | +14,501 | 0.00% | 608,161 |
| 2020-01-16 | 2020-01-14 | 20.815 | 13,183 | -43,503 | 0.00% | 274,404 |
| 2020-01-13 | 2020-01-09 | 21.270 | 56,686 | -32,957 | 0.00% | 1,205,717 |
| 2020-01-10 | 2020-01-08 | 20.390 | 89,643 | -23,729 | 0.00% | 1,827,836 |
| 2019-12-18 | 2019-12-16 | 19.237 | 113,372 | -5,273 | 0.00% | 2,180,954 |
| 2019-11-13 | 2019-11-11 | 17.386 | 118,645 | -1,319 | 0.00% | 2,062,793 |
| 2019-11-07 | 2019-11-05 | 17.022 | 119,964 | -2,636 | 0.00% | 2,042,045 |
| 2019-10-21 | 2019-10-17 | 16.233 | 122,600 | +3,955 | 0.00% | 1,990,196 |
| 2019-10-16 | 2019-10-14 | 16.021 | 118,645 | +6,591 | 0.00% | 1,900,793 |
| 2019-10-14 | 2019-10-10 | 16.173 | 112,054 | +11,865 | 0.00% | 1,812,200 |
| 2019-10-11 | 2019-10-09 | 16.173 | 100,189 | -6,592 | 0.00% | 1,620,312 |
| 2019-09-19 | 2019-09-17 | 16.992 | 106,781 | -7,910 | 0.00% | 1,814,402 |
| 2019-09-18 | 2019-09-16 | 17.052 | 114,691 | +6,592 | 0.00% | 1,955,767 |
| 2019-09-06 | 2019-09-04 | 16.931 | 108,099 | +5,273 | 0.00% | 1,830,237 |
| 2019-08-30 | 2019-08-28 | 16.688 | 102,826 | -9,228 | 0.00% | 1,715,999 |
| 2019-08-29 | 2019-08-27 | 17.113 | 112,054 | +10,546 | 0.00% | 1,917,600 |
| 2019-08-13 | 2019-08-09 | 18.145 | 101,508 | -1,318 | 0.00% | 1,841,845 |
| 2019-08-05 | 2019-08-01 | 17.750 | 102,826 | +1,318 | 0.00% | 1,825,199 |
| 2019-07-31 | 2019-07-29 | 18.721 | 101,508 | +14,501 | 0.00% | 1,900,365 |
| 2019-07-23 | 2019-07-19 | 19.601 | 87,007 | -47,458 | 0.00% | 1,705,447 |
| 2019-07-15 | 2019-07-11 | 20.238 | 134,465 | -1,318 | 0.00% | 2,721,364 |
| 2019-07-09 | 2019-07-05 | 20.633 | 135,783 | +1,318 | 0.00% | 2,801,598 |
| 2019-07-08 | 2019-07-04 | 19.905 | 134,465 | -1,318 | 0.00% | 2,676,484 |
| 2019-07-05 | 2019-07-03 | 19.844 | 135,783 | +1,318 | 0.00% | 2,694,478 |
| 2019-06-05 | 2019-06-03 | 20.541 | 134,465 | +5,355 | 0.00% | 2,761,997 |
| 2019-05-27 | 2019-05-23 | 20.288 | 129,110 | -2,531 | 0.00% | 2,619,362 |
| 2019-05-23 | 2019-05-21 | 19.687 | 131,641 | -48,100 | 0.00% | 2,591,671 |
| 2019-05-21 | 2019-05-17 | 19.782 | 179,741 | -2,532 | 0.01% | 3,555,675 |
| 2019-05-14 | 2019-05-09 | 20.351 | 182,273 | +45,568 | 0.01% | 3,709,444 |
| 2019-05-06 | 2019-05-02 | 21.141 | 136,705 | -12,657 | 0.00% | 2,890,088 |
| 2019-04-29 | 2019-04-25 | 20.256 | 149,362 | +3,797 | 0.00% | 3,025,511 |
| 2019-04-26 | 2019-04-24 | 20.983 | 145,565 | -112,655 | 0.00% | 3,054,398 |
| 2019-04-17 | 2019-04-15 | 20.003 | 258,220 | -31,644 | 0.01% | 5,165,284 |
| 2019-04-11 | 2019-04-09 | 20.288 | 289,864 | +2,531 | 0.01% | 5,880,712 |
| 2019-04-10 | 2019-04-08 | 20.161 | 287,333 | -148,097 | 0.01% | 5,793,043 |
| 2019-04-03 | 2019-04-01 | 19.814 | 435,430 | +1,266 | 0.01% | 8,627,530 |
| 2019-04-01 | 2019-03-28 | 20.256 | 434,164 | +1,266 | 0.01% | 8,794,526 |
| 2019-03-22 | 2019-03-20 | 18.329 | 432,898 | +31,645 | 0.01% | 7,934,401 |
| 2019-03-18 | 2019-03-14 | 17.855 | 401,253 | -5,063 | 0.01% | 7,164,194 |
| 2019-03-08 | 2019-03-06 | 18.518 | 406,316 | +75,947 | 0.01% | 7,524,231 |
| 2019-02-27 | 2019-02-25 | 18.013 | 330,369 | +69,618 | 0.01% | 5,950,791 |
| 2019-02-14 | 2019-02-12 | 17.254 | 260,751 | +32,910 | 0.01% | 4,499,033 |
| 2019-01-28 | 2019-01-24 | 16.685 | 227,841 | -6,329 | 0.01% | 3,801,600 |
| 2019-01-25 | 2019-01-23 | 16.306 | 234,170 | +2,532 | 0.01% | 3,818,401 |
| 2019-01-22 | 2019-01-18 | 16.591 | 231,638 | -1,266 | 0.01% | 3,842,994 |
| 2019-01-21 | 2019-01-17 | 16.717 | 232,904 | -124,047 | 0.01% | 3,893,437 |
| 2019-01-18 | 2019-01-16 | 16.812 | 356,951 | -25,316 | 0.01% | 6,000,961 |
| 2019-01-17 | 2019-01-15 | 16.148 | 382,267 | +54,429 | 0.01% | 6,172,886 |
| 2019-01-11 | 2019-01-09 | 15.469 | 327,838 | +1,266 | 0.01% | 5,071,221 |
| 2019-01-10 | 2019-01-08 | 15.058 | 326,572 | +40,505 | 0.01% | 4,917,478 |
| 2019-01-09 | 2019-01-07 | 15.153 | 286,067 | +54,429 | 0.01% | 4,334,679 |
| 2018-12-28 | 2018-12-24 | 16.085 | 231,638 | +12,657 | 0.01% | 3,725,874 |
| 2018-12-21 | 2018-12-19 | 16.496 | 218,981 | +6,329 | 0.01% | 3,612,248 |
| 2018-12-14 | 2018-12-12 | 16.496 | 212,652 | +39,240 | 0.01% | 3,507,846 |
| 2018-12-12 | 2018-12-10 | 15.927 | 173,412 | -1,266 | 0.00% | 2,761,915 |
| 2018-12-05 | 2018-12-03 | 16.117 | 174,678 | +1,266 | 0.00% | 2,815,198 |
| 2018-11-30 | 2018-11-28 | 17.223 | 173,412 | -196,197 | 0.00% | 2,986,594 |
| 2018-11-13 | 2018-11-09 | 19.751 | 369,609 | +18,987 | 0.01% | 7,300,005 |
| 2018-11-12 | 2018-11-08 | 19.561 | 350,622 | +18,987 | 0.01% | 6,858,520 |
| 2018-10-15 | 2018-10-11 | 19.687 | 331,635 | +36,707 | 0.01% | 6,529,035 |
| 2018-10-03 | 2018-09-28 | 22.721 | 294,928 | +58,226 | 0.01% | 6,701,090 |
| 2018-09-17 | 2018-09-13 | 21.489 | 236,702 | -12,657 | 0.01% | 5,086,411 |
| 2018-09-12 | 2018-09-10 | 21.331 | 249,359 | +30,378 | 0.01% | 5,318,993 |
| 2018-08-30 | 2018-08-28 | 23.859 | 218,981 | -151,894 | 0.01% | 5,224,611 |
| 2018-07-23 | 2018-07-19 | 27.714 | 370,875 | -22,784 | 0.01% | 10,278,453 |
| 2018-07-20 | 2018-07-18 | 28.314 | 393,659 | +22,784 | 0.01% | 11,146,250 |
| 2018-06-26 | 2018-06-22 | 29.136 | 370,875 | +18,987 | 0.01% | 10,805,853 |
| 2018-06-13 | 2018-06-11 | 28.441 | 351,888 | +82,276 | 0.01% | 10,008,006 |
| 2018-06-07 | 2018-06-05 | 28.408 | 269,612 | +2,986 | 0.01% | 7,659,107 |
| 2018-02-13 | 2018-02-09 | 23.135 | 266,626 | -15,021 | 0.01% | 6,168,481 |
| 2018-01-26 | 2018-01-24 | 27.385 | 281,647 | -2,504 | 0.01% | 7,712,996 |
| 2018-01-24 | 2018-01-22 | 27.801 | 284,151 | +2,504 | 0.01% | 7,899,609 |
| 2018-01-17 | 2018-01-15 | 23.583 | 281,647 | -17,525 | 0.01% | 6,641,996 |
| 2018-01-04 | 2018-01-02 | 23.998 | 299,172 | -1,252 | 0.01% | 7,179,563 |
| 2018-01-02 | 2017-12-28 | 24.765 | 300,424 | -3,755 | 0.01% | 7,440,009 |
| 2017-12-28 | 2017-12-22 | 24.797 | 304,179 | +7,511 | 0.01% | 7,542,722 |
| 2017-12-12 | 2017-12-08 | 20.547 | 296,668 | -15,022 | 0.01% | 6,095,633 |
| 2017-12-04 | 2017-11-30 | 19.620 | 311,690 | +25,036 | 0.01% | 6,115,450 |
| 2017-11-16 | 2017-11-14 | 21.282 | 286,654 | -2,504 | 0.01% | 6,100,556 |
| 2017-11-08 | 2017-11-06 | 19.748 | 289,158 | -3,755 | 0.01% | 5,710,325 |
| 2017-10-31 | 2017-10-27 | 18.726 | 292,913 | -36,301 | 0.01% | 5,484,959 |
| 2017-10-20 | 2017-10-18 | 19.269 | 329,214 | +1,252 | 0.01% | 6,343,556 |
| 2017-10-18 | 2017-10-16 | 19.940 | 327,962 | +36,301 | 0.01% | 6,539,511 |
| 2017-10-16 | 2017-10-12 | 19.588 | 291,661 | +1,251 | 0.01% | 5,713,155 |
| 2017-10-12 | 2017-10-10 | 19.684 | 290,410 | -2,503 | 0.01% | 5,716,490 |
| 2017-10-04 | 2017-09-29 | 18.789 | 292,913 | -62,588 | 0.01% | 5,503,679 |
| 2017-09-27 | 2017-09-25 | 18.502 | 355,501 | -41,309 | 0.01% | 6,577,435 |
| 2017-08-28 | 2017-08-24 | 16.904 | 396,810 | -35,049 | 0.01% | 6,707,728 |
| 2017-08-17 | 2017-08-15 | 17.607 | 431,859 | +35,049 | 0.01% | 7,603,801 |
| 2017-08-10 | 2017-08-08 | 16.233 | 396,810 | -1,251 | 0.01% | 6,441,447 |
| 2017-07-26 | 2017-07-24 | 15.498 | 398,061 | +1,251 | 0.01% | 6,169,195 |
| 2017-07-03 | 2017-06-29 | 15.076 | 396,810 | +5,282 | 0.01% | 5,982,169 |
| 2017-06-30 | 2017-06-28 | 15.205 | 391,528 | -6,176 | 0.01% | 5,953,260 |
| 2017-06-28 | 2017-06-26 | 14.752 | 397,704 | +6,176 | 0.01% | 5,866,847 |
| 2017-04-26 | 2017-04-24 | 16.387 | 391,528 | -2,470 | 0.01% | 6,416,080 |
| 2017-04-11 | 2017-04-07 | 17.100 | 393,998 | -2,470 | 0.01% | 6,737,276 |
| 2017-04-07 | 2017-04-05 | 17.326 | 396,468 | +1,235 | 0.01% | 6,869,392 |
| 2017-03-31 | 2017-03-29 | 16.193 | 395,233 | +1,235 | 0.01% | 6,399,994 |
| 2017-03-30 | 2017-03-28 | 15.740 | 393,998 | -260,607 | 0.01% | 6,201,356 |
| 2017-03-29 | 2017-03-27 | 14.930 | 654,605 | -12,351 | 0.02% | 9,773,197 |
| 2017-03-22 | 2017-03-20 | 14.574 | 666,956 | -1,235 | 0.02% | 9,719,996 |
| 2017-03-09 | 2017-03-07 | 14.703 | 668,191 | -3,706 | 0.02% | 9,824,555 |
| 2017-02-23 | 2017-02-21 | 14.250 | 671,897 | -46,934 | 0.02% | 9,574,405 |
| 2017-02-20 | 2017-02-16 | 14.055 | 718,831 | +3,706 | 0.02% | 10,103,525 |
| 2017-02-17 | 2017-02-15 | 14.104 | 715,125 | -44,464 | 0.02% | 10,086,175 |
| 2017-02-13 | 2017-02-09 | 14.638 | 759,589 | -43,229 | 0.02% | 11,119,199 |
| 2017-02-10 | 2017-02-08 | 14.412 | 802,818 | -92,633 | 0.02% | 11,570,004 |
| 2017-01-26 | 2017-01-24 | 14.023 | 895,451 | -45,698 | 0.03% | 12,557,006 |
| 2017-01-13 | 2017-01-11 | 14.201 | 941,149 | -61,756 | 0.03% | 13,365,474 |
| 2017-01-11 | 2017-01-09 | 14.477 | 1,002,905 | -86,457 | 0.03% | 14,518,566 |
| 2017-01-09 | 2017-01-05 | 14.768 | 1,089,362 | +6,176 | 0.03% | 16,087,682 |
| 2017-01-06 | 2017-01-04 | 15.286 | 1,083,186 | -6,176 | 0.03% | 16,557,754 |
| 2017-01-03 | 2016-12-29 | 15.335 | 1,089,362 | -6,175 | 0.03% | 16,705,082 |
| 2016-12-23 | 2016-12-21 | 15.238 | 1,095,537 | +86,457 | 0.03% | 16,693,334 |
| 2016-12-21 | 2016-12-19 | 15.448 | 1,009,080 | +55,580 | 0.03% | 15,588,358 |
| 2016-11-18 | 2016-11-16 | 14.574 | 953,500 | -6,176 | 0.03% | 13,895,994 |
| 2016-11-11 | 2016-11-09 | 14.234 | 959,676 | -18,527 | 0.03% | 13,659,661 |
| 2016-11-10 | 2016-11-08 | 14.363 | 978,203 | -45,698 | 0.03% | 14,050,087 |
| 2016-11-03 | 2016-11-01 | 13.618 | 1,023,901 | -60,520 | 0.03% | 13,943,775 |
| 2016-11-02 | 2016-10-31 | 13.554 | 1,084,421 | -1,236 | 0.03% | 14,697,713 |
| 2016-11-01 | 2016-10-28 | 14.153 | 1,085,657 | -3,705 | 0.03% | 15,364,926 |
| 2016-10-27 | 2016-10-25 | 13.942 | 1,089,362 | -3,705 | 0.03% | 15,188,041 |
| 2016-10-13 | 2016-10-11 | 15.545 | 1,093,067 | +3,705 | 0.03% | 16,991,997 |
| 2016-10-12 | 2016-10-07 | 16.112 | 1,089,362 | -6,175 | 0.03% | 17,551,802 |
| 2016-09-21 | 2016-09-19 | 14.671 | 1,095,537 | -2,471 | 0.03% | 16,072,434 |
| 2016-09-14 | 2016-09-12 | 14.039 | 1,098,008 | -3,705 | 0.03% | 15,415,265 |
| 2016-09-08 | 2016-09-06 | 13.521 | 1,101,713 | -48,169 | 0.03% | 14,896,401 |
| 2016-09-07 | 2016-09-05 | 13.149 | 1,149,882 | +48,169 | 0.03% | 15,119,440 |
| 2016-09-05 | 2016-09-01 | 12.096 | 1,101,713 | -6,175 | 0.03% | 13,326,481 |
| 2016-09-02 | 2016-08-31 | 11.627 | 1,107,888 | +118,570 | 0.03% | 12,880,915 |
| 2016-09-01 | 2016-08-30 | 12.064 | 989,318 | -20,997 | 0.03% | 11,934,894 |
| 2016-08-31 | 2016-08-29 | 12.809 | 1,010,315 | -1,235 | 0.03% | 12,940,757 |
| 2016-08-26 | 2016-08-24 | 11.967 | 1,011,550 | -4,941 | 0.03% | 12,104,816 |
| 2016-08-25 | 2016-08-23 | 12.177 | 1,016,491 | +30,878 | 0.03% | 12,377,923 |
| 2016-08-24 | 2016-08-22 | 11.756 | 985,613 | +87,692 | 0.03% | 11,586,958 |
| 2016-08-18 | 2016-08-16 | 11.772 | 897,921 | +74,107 | 0.03% | 10,570,583 |
| 2016-08-17 | 2016-08-15 | 11.805 | 823,814 | +166,739 | 0.02% | 9,724,854 |
| 2016-08-15 | 2016-08-11 | 11.967 | 657,075 | +102,513 | 0.02% | 7,862,955 |
| 2016-08-12 | 2016-08-10 | 12.015 | 554,562 | +112,395 | 0.02% | 6,663,163 |
| 2016-08-11 | 2016-08-09 | 11.708 | 442,167 | -62,991 | 0.01% | 5,176,676 |
| 2016-08-10 | 2016-08-08 | 11.578 | 505,158 | +61,756 | 0.01% | 5,848,704 |
| 2016-08-09 | 2016-08-05 | 10.930 | 443,402 | +1,235 | 0.01% | 4,846,496 |
| 2016-08-08 | 2016-08-04 | 10.768 | 442,167 | +9,881 | 0.01% | 4,761,397 |
| 2016-07-27 | 2016-07-25 | 11.092 | 432,286 | +6,175 | 0.01% | 4,794,995 |
| 2016-07-25 | 2016-07-21 | 11.416 | 426,111 | -2,470 | 0.01% | 4,864,501 |
| 2016-07-20 | 2016-07-18 | 11.254 | 428,581 | +2,470 | 0.01% | 4,823,298 |
| 2016-07-08 | 2016-07-06 | 11.400 | 426,111 | +30,878 | 0.01% | 4,857,601 |
| 2016-07-06 | 2016-07-04 | 12.209 | 395,233 | -3,706 | 0.01% | 4,825,596 |
| 2016-07-05 | 2016-06-30 | 11.837 | 398,939 | -75,341 | 0.01% | 4,722,264 |
| 2016-07-04 | 2016-06-29 | 11.756 | 474,280 | +67,931 | 0.01% | 5,575,680 |
| 2016-06-27 | 2016-06-23 | 11.027 | 406,349 | -1,235 | 0.01% | 4,480,977 |
| 2016-06-10 | 2016-06-07 | 11.206 | 407,584 | +4,940 | 0.01% | 4,567,196 |
| 2016-06-08 | 2016-06-06 | 11.534 | 402,644 | +1,235 | 0.01% | 4,643,923 |
| 2016-06-07 | 2016-06-03 | 11.600 | 401,409 | -30,627 | 0.01% | 4,656,363 |
| 2016-06-01 | 2016-05-30 | 11.351 | 432,036 | +2,407 | 0.01% | 4,903,937 |
| 2016-05-31 | 2016-05-27 | 11.982 | 429,629 | +4,813 | 0.01% | 5,147,936 |
| 2016-05-26 | 2016-05-24 | 12.697 | 424,816 | +2,407 | 0.01% | 5,393,846 |
| 2016-05-20 | 2016-05-18 | 14.276 | 422,409 | +3,611 | 0.01% | 6,030,185 |
| 2016-05-19 | 2016-05-17 | 14.791 | 418,798 | -6,018 | 0.01% | 6,194,395 |
| 2016-05-17 | 2016-05-13 | 14.076 | 424,816 | +8,425 | 0.01% | 5,979,826 |
| 2016-05-12 | 2016-05-10 | 13.794 | 416,391 | +18,051 | 0.01% | 5,743,594 |
| 2016-05-09 | 2016-05-05 | 14.508 | 398,340 | -2,407 | 0.01% | 5,779,263 |
| 2016-05-06 | 2016-05-04 | 14.608 | 400,747 | +12,035 | 0.01% | 5,854,144 |
| 2016-04-28 | 2016-04-26 | 15.456 | 388,712 | -1,204 | 0.01% | 6,007,796 |
| 2016-04-27 | 2016-04-25 | 15.289 | 389,916 | +16,849 | 0.01% | 5,961,605 |
| 2016-04-21 | 2016-04-19 | 15.489 | 373,067 | -1,204 | 0.01% | 5,778,392 |
| 2016-04-20 | 2016-04-18 | 14.824 | 374,271 | -4,814 | 0.01% | 5,548,241 |
| 2016-04-19 | 2016-04-15 | 15.605 | 379,085 | +1,204 | 0.01% | 5,915,705 |
| 2016-04-15 | 2016-04-13 | 15.688 | 377,881 | -1,204 | 0.01% | 5,928,316 |
| 2016-04-12 | 2016-04-08 | 14.791 | 379,085 | -24,069 | 0.01% | 5,607,004 |
| 2016-04-11 | 2016-04-07 | 14.375 | 403,154 | -10,831 | 0.01% | 5,795,506 |
| 2016-04-08 | 2016-04-06 | 14.575 | 413,985 | -30,086 | 0.01% | 6,033,766 |
| 2016-04-07 | 2016-04-05 | 14.575 | 444,071 | +10,831 | 0.01% | 6,472,265 |
| 2016-04-06 | 2016-04-01 | 14.076 | 433,240 | +2,407 | 0.01% | 6,098,405 |
| 2016-04-05 | 2016-03-31 | 14.409 | 430,833 | -1,203 | 0.01% | 6,207,723 |
| 2016-04-01 | 2016-03-30 | 14.326 | 432,036 | -7,221 | 0.01% | 6,189,157 |
| 2016-03-31 | 2016-03-29 | 13.279 | 439,257 | +1,204 | 0.01% | 5,832,702 |
| 2016-03-29 | 2016-03-23 | 12.697 | 438,053 | +1,203 | 0.01% | 5,561,914 |
| 2016-03-24 | 2016-03-22 | 12.198 | 436,850 | +34,900 | 0.01% | 5,328,840 |
| 2016-03-23 | 2016-03-21 | 12.597 | 401,950 | -3,610 | 0.01% | 5,063,438 |
| 2016-03-22 | 2016-03-18 | 12.481 | 405,560 | +1,203 | 0.01% | 5,061,734 |
| 2016-03-14 | 2016-03-10 | 12.714 | 404,357 | +7,221 | 0.01% | 5,140,800 |
| 2016-03-09 | 2016-03-07 | 12.780 | 397,136 | -15,645 | 0.01% | 5,075,395 |
| 2016-03-08 | 2016-03-04 | 12.614 | 412,781 | +15,645 | 0.01% | 5,206,738 |
| 2016-03-04 | 2016-03-02 | 12.398 | 397,136 | -2,407 | 0.01% | 4,923,596 |
| 2016-02-26 | 2016-02-24 | 12.448 | 399,543 | +30,086 | 0.01% | 4,973,357 |
| 2016-02-25 | 2016-02-23 | 13.295 | 369,457 | +63,782 | 0.01% | 4,911,998 |
| 2016-02-23 | 2016-02-19 | 13.943 | 305,675 | +1,204 | 0.01% | 4,262,125 |
| 2016-02-15 | 2016-02-11 | 13.362 | 304,471 | -1,204 | 0.01% | 4,068,237 |
| 2016-02-03 | 2016-02-01 | 14.841 | 305,675 | +1,204 | 0.01% | 4,536,445 |
| 2016-01-29 | 2016-01-27 | 14.342 | 304,471 | +3,610 | 0.01% | 4,366,777 |
| 2016-01-28 | 2016-01-26 | 14.226 | 300,861 | -1,203 | 0.01% | 4,280,002 |
| 2016-01-27 | 2016-01-25 | 15.073 | 302,064 | +3,610 | 0.01% | 4,553,135 |
| 2016-01-20 | 2016-01-18 | 15.173 | 298,454 | -3,610 | 0.01% | 4,528,480 |
| 2016-01-18 | 2016-01-14 | 15.389 | 302,064 | +253,926 | 0.01% | 4,648,515 |
| 2016-01-14 | 2016-01-12 | 15.904 | 48,138 | +6,017 | 0.00% | 765,604 |
| 2016-01-06 | 2016-01-04 | 17.882 | 42,121 | -6,017 | 0.00% | 753,209 |
| 2016-01-04 | 2015-12-29 | 18.281 | 48,138 | +1,204 | 0.00% | 880,005 |
| 2015-12-29 | 2015-12-24 | 18.214 | 46,934 | +1,203 | 0.00% | 854,875 |
| 2015-12-28 | 2015-12-22 | 17.749 | 45,731 | -4,814 | 0.00% | 811,683 |
| 2015-12-23 | 2015-12-21 | 17.317 | 50,545 | +8,424 | 0.00% | 875,286 |
| 2015-12-22 | 2015-12-18 | 16.951 | 42,121 | +3,611 | 0.00% | 714,008 |
| 2015-12-21 | 2015-12-17 | 17.716 | 38,510 | +3,610 | 0.00% | 682,237 |
| 2015-12-11 | 2015-12-09 | 18.414 | 34,900 | +2,407 | 0.00% | 642,643 |
| 2015-12-08 | 2015-12-04 | 18.646 | 32,493 | -2,407 | 0.00% | 605,880 |
| 2015-12-04 | 2015-12-02 | 18.746 | 34,900 | +2,407 | 0.00% | 654,243 |
| 2015-11-30 | 2015-11-26 | 19.145 | 32,493 | +4,814 | 0.00% | 622,080 |
| 2015-11-23 | 2015-11-19 | 19.976 | 27,679 | +1,203 | 0.00% | 552,916 |
| 2015-11-18 | 2015-11-16 | 19.876 | 26,476 | +3,611 | 0.00% | 526,245 |
| 2015-11-13 | 2015-11-11 | 20.308 | 22,865 | +2,406 | 0.00% | 464,351 |
| 2015-11-05 | 2015-11-03 | 21.472 | 20,459 | +1,204 | 0.00% | 439,290 |
| 2015-10-14 | 2015-10-12 | 23.433 | 19,255 | -2,407 | 0.00% | 451,198 |
| 2015-10-09 | 2015-10-07 | 24.596 | 21,662 | -1,203 | 0.00% | 532,800 |
| 2015-09-24 | 2015-09-22 | 21.040 | 22,865 | +1,203 | 0.00% | 481,071 |
| 2015-09-10 | 2015-09-08 | 19.079 | 21,662 | -1,203 | 0.00% | 413,280 |
| 2015-09-08 | 2015-09-04 | 18.514 | 22,865 | -1,204 | 0.00% | 423,312 |
| 2015-09-07 | 2015-09-02 | 18.248 | 24,069 | +1,204 | 0.00% | 439,202 |
| 2015-09-04 | 2015-09-01 | 18.713 | 22,865 | +2,406 | 0.00% | 427,872 |
| 2015-09-01 | 2015-08-28 | 20.109 | 20,459 | -4,813 | 0.00% | 411,409 |
| 2015-08-31 | 2015-08-27 | 19.777 | 25,272 | +1,203 | 0.00% | 499,794 |
| 2015-08-27 | 2015-08-25 | 19.943 | 24,069 | -9,627 | 0.00% | 480,003 |
| 2015-08-26 | 2015-08-24 | 21.006 | 33,696 | +3,610 | 0.00% | 707,831 |
| 2015-08-25 | 2015-08-21 | 23.566 | 30,086 | -16,848 | 0.00% | 708,998 |
| 2015-08-18 | 2015-08-14 | 25.759 | 46,934 | -26,476 | 0.00% | 1,208,992 |
| 2015-08-13 | 2015-08-11 | 25.660 | 73,410 | -1,203 | 0.00% | 1,883,679 |
| 2015-08-06 | 2015-08-04 | 23.965 | 74,613 | +1,203 | 0.00% | 1,788,068 |
| 2015-07-28 | 2015-07-24 | 25.427 | 73,410 | -13,238 | 0.00% | 1,866,599 |
| 2015-07-21 | 2015-07-17 | 26.291 | 86,648 | +12,035 | 0.00% | 2,278,082 |
| 2015-07-16 | 2015-07-14 | 26.358 | 74,613 | -1,204 | 0.00% | 1,966,627 |
| 2015-07-10 | 2015-07-08 | 23.832 | 75,817 | +1,204 | 0.00% | 1,806,841 |
| 2015-07-08 | 2015-07-06 | 24.762 | 74,613 | +2,406 | 0.00% | 1,847,588 |
| 2015-07-07 | 2015-07-03 | 25.327 | 72,207 | +1,204 | 0.00% | 1,828,810 |
| 2015-07-02 | 2015-06-29 | 25.992 | 71,003 | -18,052 | 0.00% | 1,845,516 |
| 2015-06-25 | 2015-06-23 | 27.089 | 89,055 | -2,407 | 0.00% | 2,412,405 |
| 2015-06-22 | 2015-06-18 | 25.992 | 91,462 | +13,238 | 0.00% | 2,377,288 |
| 2015-06-19 | 2015-06-17 | 26.158 | 78,224 | -9,627 | 0.00% | 2,046,204 |
| 2015-06-17 | 2015-06-15 | 25.959 | 87,851 | +6,017 | 0.00% | 2,280,510 |
| 2015-06-16 | 2015-06-12 | 26.324 | 81,834 | -2,407 | 0.00% | 2,154,236 |
| 2015-06-15 | 2015-06-11 | 25.327 | 84,241 | +1,203 | 0.00% | 2,133,599 |
| 2015-06-12 | 2015-06-10 | 24.663 | 83,038 | +9,628 | 0.00% | 2,047,930 |
| 2015-06-11 | 2015-06-09 | 24.995 | 73,410 | +3,610 | 0.00% | 1,834,879 |
| 2015-06-10 | 2015-06-08 | 25.593 | 69,800 | -15,644 | 0.00% | 1,786,407 |
| 2015-06-09 | 2015-06-05 | 26.457 | 85,444 | +3,610 | 0.00% | 2,260,627 |
| 2015-06-08 | 2015-06-04 | 26.823 | 81,834 | -2,407 | 0.00% | 2,195,036 |
| 2015-06-04 | 2015-06-02 | 26.890 | 84,241 | -2,407 | 0.00% | 2,265,199 |
| 2015-06-03 | 2015-06-01 | 26.890 | 86,648 | -19,255 | 0.00% | 2,329,922 |
| 2015-06-02 | 2015-05-29 | 27.823 | 105,903 | +21,662 | 0.00% | 2,946,509 |
| 2015-06-01 | 2015-05-28 | 28.465 | 84,241 | +1,417 | 0.00% | 2,397,923 |
| 2015-05-29 | 2015-05-27 | 28.735 | 82,824 | -61,527 | 0.00% | 2,379,988 |
| 2015-05-28 | 2015-05-26 | 26.944 | 144,351 | +46,145 | 0.00% | 3,889,357 |
| 2015-05-27 | 2015-05-22 | 28.364 | 98,206 | +8,282 | 0.00% | 2,785,478 |
| 2015-05-21 | 2015-05-19 | 27.282 | 89,924 | +5,916 | 0.00% | 2,453,290 |
| 2015-05-14 | 2015-05-12 | 28.905 | 84,008 | +24,848 | 0.00% | 2,428,211 |
| 2015-05-13 | 2015-05-11 | 27.857 | 59,160 | +17,748 | 0.00% | 1,647,992 |
| 2015-05-11 | 2015-05-07 | 28.127 | 41,412 | +1,183 | 0.00% | 1,164,794 |
| 2015-05-08 | 2015-05-06 | 27.721 | 40,229 | +2,366 | 0.00% | 1,115,200 |
| 2015-05-06 | 2015-05-04 | 27.721 | 37,863 | +8,283 | 0.00% | 1,049,612 |
| 2015-04-23 | 2015-04-21 | 28.397 | 29,580 | +7,099 | 0.00% | 839,996 |
| 2015-04-22 | 2015-04-20 | 27.958 | 22,481 | +3,550 | 0.00% | 628,523 |
| 2015-04-21 | 2015-04-17 | 28.735 | 18,931 | -1,183 | 0.00% | 543,992 |
| 2015-04-20 | 2015-04-16 | 28.905 | 20,114 | -5,917 | 0.00% | 581,386 |
| 2015-04-17 | 2015-04-15 | 28.905 | 26,031 | -1,183 | 0.00% | 752,414 |
| 2015-04-16 | 2015-04-14 | 29.175 | 27,214 | -39,046 | 0.00% | 793,968 |
| 2015-04-15 | 2015-04-13 | 29.716 | 66,260 | +7,100 | 0.00% | 1,968,974 |
| 2015-04-14 | 2015-04-10 | 30.561 | 59,160 | -52,061 | 0.00% | 1,807,991 |
| 2015-04-13 | 2015-04-09 | 30.561 | 111,221 | +49,694 | 0.00% | 3,399,029 |
| 2015-04-10 | 2015-04-08 | 29.243 | 61,527 | +3,550 | 0.00% | 1,799,209 |
| 2015-04-08 | 2015-04-01 | 27.620 | 57,977 | +4,733 | 0.00% | 1,601,318 |
| 2015-03-27 | 2015-03-25 | 28.465 | 53,244 | +41,412 | 0.00% | 1,515,593 |
| 2015-03-23 | 2015-03-19 | 31.643 | 11,832 | -3,550 | 0.00% | 374,398 |
| 2015-03-20 | 2015-03-18 | 31.034 | 15,382 | -5,916 | 0.00% | 477,370 |
| 2015-03-18 | 2015-03-16 | 30.899 | 21,298 | -3,549 | 0.00% | 658,089 |
| 2015-03-17 | 2015-03-13 | 31.136 | 24,847 | +14,198 | 0.00% | 773,630 |
| 2015-02-24 | 2015-02-18 | 32.454 | 10,649 | -1,183 | 0.00% | 345,605 |
| 2015-02-12 | 2015-02-10 | 32.792 | 11,832 | -2,366 | 0.00% | 387,998 |
| 2015-01-28 | 2015-01-26 | 30.392 | 14,198 | +2,366 | 0.00% | 431,506 |
| 2015-01-05 | 2014-12-31 | 29.953 | 11,832 | -2,366 | 0.00% | 354,398 |
| 2014-12-09 | 2014-12-05 | 30.426 | 14,198 | -1,184 | 0.00% | 431,986 |
| 2014-12-03 | 2014-12-01 | 31.102 | 15,382 | -8,282 | 0.00% | 478,410 |
| 2014-12-01 | 2014-11-27 | 31.237 | 23,664 | +2,366 | 0.00% | 739,196 |
| 2014-11-24 | 2014-11-20 | 31.305 | 21,298 | -1,183 | 0.00% | 666,729 |
| 2014-11-19 | 2014-11-17 | 32.082 | 22,481 | +1,183 | 0.00% | 721,243 |
| 2014-11-17 | 2014-11-13 | 32.488 | 21,298 | -1,183 | 0.00% | 691,930 |
| 2014-11-14 | 2014-11-12 | 31.508 | 22,481 | +1,183 | 0.00% | 708,323 |
| 2014-11-03 | 2014-10-30 | 32.995 | 21,298 | -1,183 | 0.00% | 702,730 |
| 2014-10-21 | 2014-10-17 | 33.097 | 22,481 | -22,481 | 0.00% | 744,043 |
| 2014-10-17 | 2014-10-15 | 31.136 | 44,962 | -5,916 | 0.00% | 1,399,926 |
| 2014-10-16 | 2014-10-14 | 32.049 | 50,878 | -106,488 | 0.00% | 1,630,565 |
| 2014-10-15 | 2014-10-13 | 33.637 | 157,366 | -9,466 | 0.00% | 5,293,388 |
| 2014-10-14 | 2014-10-10 | 34.314 | 166,832 | +2,366 | 0.01% | 5,724,599 |
| 2014-10-03 | 2014-09-29 | 35.074 | 164,466 | +4,733 | 0.00% | 5,768,514 |
| 2014-09-23 | 2014-09-19 | 33.435 | 159,733 | +1,183 | 0.00% | 5,340,607 |
| 2014-09-03 | 2014-09-01 | 36.765 | 158,550 | +5,916 | 0.00% | 5,829,016 |
| 2014-08-15 | 2014-08-13 | 38.962 | 152,634 | +2,367 | 0.00% | 5,946,918 |
| 2014-06-25 | 2014-06-23 | 35.581 | 150,267 | -39,046 | 0.00% | 5,346,695 |
| 2014-05-22 | 2014-05-20 | 37.332 | 189,313 | +2,451 | 0.01% | 7,067,508 |
| 2014-04-11 | 2014-04-09 | 38.531 | 186,862 | -1,168 | 0.01% | 7,200,007 |
| 2014-04-01 | 2014-03-28 | 37.932 | 188,030 | -4,671 | 0.01% | 7,132,311 |
| 2014-03-27 | 2014-03-25 | 35.620 | 192,701 | -2,336 | 0.01% | 6,863,991 |
| 2014-03-26 | 2014-03-24 | 34.849 | 195,037 | +2,336 | 0.01% | 6,796,899 |
| 2014-03-25 | 2014-03-21 | 35.791 | 192,701 | -2,336 | 0.01% | 6,896,991 |
| 2014-03-06 | 2014-03-04 | 38.017 | 195,037 | -4,672 | 0.01% | 7,414,799 |
| 2014-02-24 | 2014-02-20 | 34.421 | 199,709 | +2,336 | 0.01% | 6,874,215 |
| 2014-02-14 | 2014-02-12 | 34.044 | 197,373 | +3,504 | 0.01% | 6,719,447 |
| 2014-02-13 | 2014-02-11 | 34.250 | 193,869 | +4,671 | 0.01% | 6,639,995 |
| 2014-02-12 | 2014-02-10 | 33.736 | 189,198 | -2,335 | 0.01% | 6,382,814 |
| 2014-02-11 | 2014-02-07 | 33.942 | 191,533 | +38,540 | 0.01% | 6,500,948 |
| 2014-02-05 | 2014-01-30 | 34.421 | 152,993 | -2,336 | 0.00% | 5,266,196 |
| 2014-01-02 | 2013-12-27 | 39.302 | 155,329 | +15,115 | 0.00% | 6,104,704 |
| 2013-12-30 | 2013-12-24 | 39.387 | 140,214 | -9,343 | 0.00% | 5,522,664 |
| 2013-12-27 | 2013-12-20 | 38.531 | 149,557 | -1,167 | 0.00% | 5,762,602 |
| 2013-12-23 | 2013-12-19 | 39.387 | 150,724 | +9,410 | 0.00% | 5,936,625 |
| 2013-11-25 | 2013-11-21 | 38.103 | 141,314 | -3,504 | 0.00% | 5,384,490 |
| 2013-11-22 | 2013-11-20 | 37.932 | 144,818 | +3,504 | 0.00% | 5,493,203 |
| 2013-11-20 | 2013-11-18 | 39.131 | 141,314 | -3,504 | 0.00% | 5,529,690 |
| 2013-11-19 | 2013-11-15 | 37.332 | 144,818 | -11,679 | 0.00% | 5,406,403 |
| 2013-11-15 | 2013-11-13 | 36.819 | 156,497 | -3,503 | 0.00% | 5,762,008 |
| 2013-11-13 | 2013-11-11 | 37.504 | 160,000 | -7,008 | 0.00% | 6,000,584 |
| 2013-11-12 | 2013-11-08 | 37.247 | 167,008 | -26,861 | 0.01% | 6,220,509 |
| 2013-11-07 | 2013-11-05 | 38.017 | 193,869 | +4,671 | 0.01% | 7,370,395 |
| 2013-11-06 | 2013-11-04 | 38.702 | 189,198 | +1,168 | 0.01% | 7,322,416 |
| 2013-11-05 | 2013-11-01 | 39.901 | 188,030 | -5,839 | 0.01% | 7,502,612 |
| 2013-11-01 | 2013-10-30 | 36.990 | 193,869 | -4,672 | 0.01% | 7,171,195 |
| 2013-10-31 | 2013-10-29 | 35.962 | 198,541 | +1,168 | 0.01% | 7,140,011 |
| 2013-10-28 | 2013-10-24 | 36.391 | 197,373 | -1,168 | 0.01% | 7,182,507 |
| 2013-10-25 | 2013-10-23 | 36.391 | 198,541 | -14,014 | 0.01% | 7,225,011 |
| 2013-10-23 | 2013-10-21 | 35.534 | 212,555 | -1,168 | 0.01% | 7,552,989 |
| 2013-10-22 | 2013-10-18 | 35.449 | 213,723 | -4,672 | 0.01% | 7,576,193 |
| 2013-10-16 | 2013-10-11 | 33.770 | 218,395 | +1,168 | 0.01% | 7,375,288 |
| 2013-10-15 | 2013-10-10 | 33.599 | 217,227 | +11,679 | 0.01% | 7,298,644 |
| 2013-10-11 | 2013-10-09 | 33.805 | 205,548 | +3,504 | 0.01% | 6,948,480 |
| 2013-10-03 | 2013-09-30 | 35.192 | 202,044 | +2,335 | 0.01% | 7,110,288 |
| 2013-09-27 | 2013-09-25 | 35.277 | 199,709 | -1,167 | 0.01% | 7,045,215 |
| 2013-09-26 | 2013-09-24 | 35.706 | 200,876 | -1,168 | 0.01% | 7,172,384 |
| 2013-09-18 | 2013-09-16 | 36.391 | 202,044 | -3,504 | 0.01% | 7,352,487 |
| 2013-09-16 | 2013-09-12 | 34.935 | 205,548 | +3,504 | 0.01% | 7,180,800 |
| 2013-09-11 | 2013-09-09 | 37.332 | 202,044 | -3,504 | 0.01% | 7,542,787 |
| 2013-09-04 | 2013-09-02 | 33.359 | 205,548 | -3,504 | 0.01% | 6,856,960 |
| 2013-08-23 | 2013-08-21 | 32.503 | 209,052 | +10,511 | 0.01% | 6,794,851 |
| 2013-08-20 | 2013-08-16 | 33.599 | 198,541 | -5,839 | 0.01% | 6,670,811 |
| 2013-08-19 | 2013-08-15 | 33.188 | 204,380 | +9,343 | 0.01% | 6,782,996 |
| 2013-08-16 | 2013-08-13 | 33.394 | 195,037 | -2,336 | 0.01% | 6,512,999 |
| 2013-08-15 | 2013-08-12 | 32.880 | 197,373 | +2,336 | 0.01% | 6,489,607 |
| 2013-08-12 | 2013-08-08 | 32.846 | 195,037 | +2,336 | 0.01% | 6,406,119 |
| 2013-08-02 | 2013-07-31 | 32.846 | 192,701 | -3,504 | 0.01% | 6,329,392 |
| 2013-07-25 | 2013-07-23 | 33.394 | 196,205 | -3,504 | 0.01% | 6,552,003 |
| 2013-07-23 | 2013-07-19 | 32.400 | 199,709 | +5,840 | 0.01% | 6,470,654 |
| 2013-07-18 | 2013-07-16 | 33.222 | 193,869 | -5,840 | 0.01% | 6,440,795 |
| 2013-07-16 | 2013-07-12 | 32.503 | 199,709 | +3,504 | 0.01% | 6,491,174 |
| 2013-07-15 | 2013-07-11 | 33.496 | 196,205 | +1,168 | 0.01% | 6,572,163 |
| 2013-07-09 | 2013-07-05 | 34.250 | 195,037 | -2,336 | 0.01% | 6,679,999 |
| 2013-07-05 | 2013-07-03 | 34.250 | 197,373 | +5,840 | 0.01% | 6,760,007 |
| 2013-07-03 | 2013-06-28 | 34.592 | 191,533 | -3,504 | 0.01% | 6,625,587 |
| 2013-07-02 | 2013-06-27 | 34.079 | 195,037 | -5,839 | 0.01% | 6,646,599 |
| 2013-06-13 | 2013-06-10 | 35.206 | 200,876 | +2,525 | 0.01% | 7,072,083 |
| 2013-06-10 | 2013-06-06 | 34.946 | 198,351 | +2,306 | 0.01% | 6,931,588 |
| 2013-06-07 | 2013-06-05 | 35.033 | 196,045 | +4,613 | 0.01% | 6,868,002 |
| 2013-06-06 | 2013-06-04 | 35.466 | 191,432 | -3,460 | 0.01% | 6,789,396 |
| 2013-06-04 | 2013-05-31 | 34.651 | 194,892 | +3,460 | 0.01% | 6,753,249 |
| 2013-05-31 | 2013-05-29 | 34.859 | 191,432 | -8,073 | 0.01% | 6,673,196 |
| 2013-05-28 | 2013-05-24 | 34.582 | 199,505 | -4,612 | 0.01% | 6,899,255 |
| 2013-05-27 | 2013-05-23 | 34.062 | 204,117 | +8,072 | 0.01% | 6,952,547 |
| 2013-05-24 | 2013-05-22 | 35.380 | 196,045 | -3,460 | 0.01% | 6,936,002 |
| 2013-05-23 | 2013-05-21 | 35.987 | 199,505 | -4,612 | 0.01% | 7,179,516 |
| 2013-05-22 | 2013-05-20 | 34.773 | 204,117 | +4,612 | 0.01% | 7,097,687 |
| 2013-05-20 | 2013-05-15 | 34.859 | 199,505 | -5,766 | 0.01% | 6,954,615 |
| 2013-05-16 | 2013-05-14 | 34.096 | 205,271 | +8,073 | 0.01% | 6,998,974 |
| 2013-05-15 | 2013-05-13 | 33.749 | 197,198 | +3,459 | 0.01% | 6,655,315 |
| 2013-05-08 | 2013-05-06 | 35.293 | 193,739 | +6,920 | 0.01% | 6,837,616 |
| 2013-05-06 | 2013-05-02 | 35.813 | 186,819 | +3,459 | 0.01% | 6,690,589 |
| 2013-04-30 | 2013-04-26 | 36.767 | 183,360 | -6,919 | 0.01% | 6,741,612 |
| 2013-04-25 | 2013-04-23 | 34.686 | 190,279 | +3,460 | 0.01% | 6,600,003 |
| 2013-04-17 | 2013-04-15 | 35.293 | 186,819 | +8,072 | 0.01% | 6,593,389 |
| 2013-04-16 | 2013-04-12 | 36.507 | 178,747 | +2,307 | 0.01% | 6,525,505 |
| 2013-04-15 | 2013-04-11 | 37.114 | 176,440 | -3,460 | 0.01% | 6,548,383 |
| 2013-04-11 | 2013-04-09 | 35.813 | 179,900 | -6,919 | 0.01% | 6,442,798 |
| 2013-04-05 | 2013-04-02 | 35.987 | 186,819 | -8,073 | 0.01% | 6,722,989 |
| 2013-03-28 | 2013-03-26 | 35.640 | 194,892 | +2,307 | 0.01% | 6,945,909 |
| 2013-03-27 | 2013-03-25 | 34.478 | 192,585 | -3,460 | 0.01% | 6,639,909 |
| 2013-03-26 | 2013-03-22 | 33.645 | 196,045 | +1,153 | 0.01% | 6,596,002 |
| 2013-03-25 | 2013-03-21 | 33.611 | 194,892 | +2,307 | 0.01% | 6,550,449 |
| 2013-03-22 | 2013-03-20 | 33.403 | 192,585 | +4,612 | 0.01% | 6,432,829 |
| 2013-03-21 | 2013-03-19 | 33.437 | 187,973 | -9,225 | 0.01% | 6,285,297 |
| 2013-03-20 | 2013-03-18 | 34.617 | 197,198 | -2,307 | 0.01% | 6,826,315 |
| 2013-03-18 | 2013-03-14 | 36.247 | 199,505 | +3,460 | 0.01% | 7,231,416 |
| 2013-03-14 | 2013-03-12 | 36.767 | 196,045 | -4,613 | 0.01% | 7,208,002 |
| 2013-03-13 | 2013-03-11 | 36.073 | 200,658 | +5,766 | 0.01% | 7,238,408 |
| 2013-03-08 | 2013-03-06 | 36.420 | 194,892 | -5,766 | 0.01% | 7,098,009 |
| 2013-03-07 | 2013-03-05 | 35.553 | 200,658 | +1,153 | 0.01% | 7,134,008 |
| 2013-03-05 | 2013-03-01 | 35.380 | 199,505 | +3,460 | 0.01% | 7,058,416 |
| 2013-03-04 | 2013-02-28 | 35.293 | 196,045 | +16,145 | 0.01% | 6,919,002 |
| 2013-02-28 | 2013-02-26 | 35.900 | 179,900 | +9,226 | 0.01% | 6,458,398 |
| 2013-02-27 | 2013-02-25 | 36.334 | 170,674 | +5,766 | 0.01% | 6,201,185 |
| 2013-02-18 | 2013-02-14 | 37.808 | 164,908 | -3,460 | 0.01% | 6,234,785 |
| 2013-02-15 | 2013-02-08 | 38.241 | 168,368 | +1,153 | 0.01% | 6,438,600 |
| 2013-02-14 | 2013-02-07 | 39.108 | 167,215 | +3,460 | 0.01% | 6,539,508 |
| 2013-02-06 | 2013-02-04 | 38.675 | 163,755 | -10,379 | 0.01% | 6,333,193 |
| 2013-02-01 | 2013-01-30 | 38.675 | 174,134 | -1,153 | 0.01% | 6,734,598 |
| 2013-01-30 | 2013-01-28 | 37.634 | 175,287 | -3,460 | 0.01% | 6,596,791 |
| 2013-01-29 | 2013-01-25 | 37.548 | 178,747 | -1,153 | 0.01% | 6,711,505 |
| 2013-01-28 | 2013-01-24 | 37.548 | 179,900 | -9,226 | 0.01% | 6,754,797 |
| 2013-01-25 | 2013-01-23 | 37.548 | 189,126 | -2,306 | 0.01% | 7,101,211 |
| 2013-01-24 | 2013-01-22 | 37.201 | 191,432 | -5,766 | 0.01% | 7,121,395 |
| 2013-01-21 | 2013-01-17 | 36.941 | 197,198 | +2,306 | 0.01% | 7,284,594 |
| 2013-01-17 | 2013-01-15 | 36.420 | 194,892 | +1,153 | 0.01% | 7,098,009 |
| 2013-01-16 | 2013-01-14 | 36.680 | 193,739 | +1,154 | 0.01% | 7,106,417 |
| 2013-01-15 | 2013-01-11 | 36.507 | 192,585 | -8,073 | 0.01% | 7,030,688 |
| 2013-01-14 | 2013-01-10 | 36.767 | 200,658 | -1,153 | 0.01% | 7,377,609 |
| 2013-01-11 | 2013-01-09 | 36.073 | 201,811 | -3,460 | 0.01% | 7,280,001 |
| 2013-01-10 | 2013-01-08 | 36.420 | 205,271 | +1,154 | 0.01% | 7,476,015 |
| 2013-01-08 | 2013-01-04 | 35.640 | 204,117 | +1,153 | 0.01% | 7,274,686 |
| 2013-01-07 | 2013-01-03 | 36.160 | 202,964 | +4,613 | 0.01% | 7,339,194 |
| 2013-01-03 | 2012-12-31 | 37.374 | 198,351 | +1,153 | 0.01% | 7,413,187 |
| 2012-12-28 | 2012-12-24 | 37.027 | 197,198 | -3,460 | 0.01% | 7,301,694 |
| 2012-12-27 | 2012-12-20 | 36.941 | 200,658 | -1,242 | 0.01% | 7,412,409 |
| 2012-12-21 | 2012-12-19 | 37.287 | 201,900 | -1,892 | 0.01% | 7,528,320 |
| 2012-12-20 | 2012-12-18 | 36.680 | 203,792 | +6,180 | 0.01% | 7,475,165 |
| 2012-12-19 | 2012-12-17 | 37.201 | 197,612 | +2,720 | 0.01% | 7,351,295 |
| 2012-12-18 | 2012-12-14 | 37.461 | 194,892 | +4,613 | 0.01% | 7,300,810 |
| 2012-12-14 | 2012-12-12 | 38.068 | 190,279 | +1,153 | 0.01% | 7,243,503 |
| 2012-12-13 | 2012-12-11 | 38.501 | 189,126 | -3,459 | 0.01% | 7,281,611 |
| 2012-12-12 | 2012-12-10 | 37.981 | 192,585 | +3,459 | 0.01% | 7,314,588 |
| 2012-12-06 | 2012-12-04 | 38.762 | 189,126 | +2,307 | 0.01% | 7,330,811 |
| 2012-12-04 | 2012-11-30 | 39.282 | 186,819 | -2,307 | 0.01% | 7,338,588 |
| 2012-11-29 | 2012-11-27 | 38.848 | 189,126 | -33,443 | 0.01% | 7,347,211 |
| 2012-11-26 | 2012-11-22 | 37.634 | 222,569 | -14,991 | 0.01% | 8,376,212 |
| 2012-11-23 | 2012-11-21 | 38.328 | 237,560 | +8,072 | 0.01% | 9,105,187 |
| 2012-11-22 | 2012-11-20 | 38.328 | 229,488 | +5,766 | 0.01% | 8,795,804 |
| 2012-11-15 | 2012-11-13 | 40.236 | 223,722 | -3,459 | 0.01% | 9,001,605 |
| 2012-11-12 | 2012-11-08 | 39.542 | 227,181 | +1,153 | 0.01% | 8,983,180 |
| 2012-11-08 | 2012-11-06 | 39.889 | 226,028 | -9,226 | 0.01% | 9,015,988 |
| 2012-11-07 | 2012-11-05 | 39.022 | 235,254 | +2,306 | 0.01% | 9,180,003 |
| 2012-11-05 | 2012-11-01 | 40.149 | 232,948 | -1,153 | 0.01% | 9,352,619 |
| 2012-11-02 | 2012-10-31 | 39.976 | 234,101 | -2,306 | 0.01% | 9,358,311 |
| 2012-10-24 | 2012-10-19 | 41.450 | 236,407 | -2,307 | 0.01% | 9,798,994 |
| 2012-10-22 | 2012-10-18 | 40.843 | 238,714 | +11,533 | 0.01% | 9,749,718 |
| 2012-10-19 | 2012-10-17 | 41.883 | 227,181 | -3,460 | 0.01% | 9,515,079 |
| 2012-10-12 | 2012-10-10 | 40.756 | 230,641 | +2,306 | 0.01% | 9,399,995 |
| 2012-09-20 | 2012-09-18 | 40.583 | 228,335 | +2,307 | 0.01% | 9,266,412 |
| 2012-09-19 | 2012-09-17 | 40.756 | 226,028 | -3,460 | 0.01% | 9,211,988 |
| 2012-09-18 | 2012-09-14 | 40.496 | 229,488 | +1,153 | 0.01% | 9,293,304 |
| 2012-09-13 | 2012-09-11 | 41.797 | 228,335 | -4,613 | 0.01% | 9,543,613 |
| 2012-09-12 | 2012-09-10 | 41.536 | 232,948 | -2,306 | 0.01% | 9,675,820 |
| 2012-09-11 | 2012-09-07 | 40.756 | 235,254 | -2,306 | 0.01% | 9,588,003 |
| 2012-09-10 | 2012-09-06 | 40.149 | 237,560 | -2,307 | 0.01% | 9,537,786 |
| 2012-08-31 | 2012-08-29 | 39.629 | 239,867 | -2,306 | 0.01% | 9,505,610 |
| 2012-08-29 | 2012-08-27 | 39.195 | 242,173 | +2,306 | 0.01% | 9,491,993 |
| 2012-08-28 | 2012-08-24 | 38.848 | 239,867 | -11,532 | 0.01% | 9,318,409 |
| 2012-08-27 | 2012-08-23 | 39.542 | 251,399 | +8,073 | 0.01% | 9,940,807 |
| 2012-08-24 | 2012-08-22 | 38.241 | 243,326 | -32,290 | 0.01% | 9,305,086 |
| 2012-08-23 | 2012-08-21 | 38.328 | 275,616 | +13,838 | 0.01% | 10,563,795 |
| 2012-08-22 | 2012-08-20 | 36.160 | 261,778 | +10,379 | 0.01% | 9,465,912 |
| 2012-08-08 | 2012-08-06 | 33.507 | 251,399 | +1,153 | 0.01% | 8,423,526 |
| 2012-08-07 | 2012-08-03 | 32.917 | 250,246 | +4,613 | 0.01% | 8,237,333 |
| 2012-08-06 | 2012-08-02 | 33.333 | 245,633 | +1,153 | 0.01% | 8,187,727 |
| 2012-08-02 | 2012-07-31 | 33.368 | 244,480 | -2,306 | 0.01% | 8,157,774 |
| 2012-08-01 | 2012-07-30 | 33.160 | 246,786 | +2,306 | 0.01% | 8,183,360 |
| 2012-07-31 | 2012-07-27 | 33.645 | 244,480 | -2,306 | 0.01% | 8,225,614 |
| 2012-07-25 | 2012-07-23 | 33.021 | 246,786 | +2,306 | 0.01% | 8,149,120 |
| 2012-07-17 | 2012-07-13 | 33.541 | 244,480 | +2,307 | 0.01% | 8,200,174 |
| 2012-07-11 | 2012-07-09 | 34.512 | 242,173 | -13,839 | 0.01% | 8,357,994 |
| 2012-07-09 | 2012-07-05 | 35.293 | 256,012 | -1,153 | 0.01% | 9,035,413 |
| 2012-07-06 | 2012-07-04 | 35.119 | 257,165 | -2,306 | 0.01% | 9,031,506 |
| 2012-07-05 | 2012-07-03 | 34.339 | 259,471 | +13,838 | 0.01% | 8,909,991 |
| 2012-07-04 | 2012-06-29 | 34.374 | 245,633 | +1,153 | 0.01% | 8,443,327 |
| 2012-06-20 | 2012-06-18 | 33.368 | 244,480 | -2,306 | 0.01% | 8,157,774 |
| 2012-06-15 | 2012-06-13 | 32.466 | 246,786 | -1,153 | 0.01% | 8,012,160 |
| 2012-06-12 | 2012-06-08 | 32.431 | 247,939 | +2,306 | 0.01% | 8,040,994 |
| 2012-06-08 | 2012-06-06 | 33.429 | 245,633 | +1,153 | 0.01% | 8,211,383 |
| 2012-06-07 | 2012-06-05 | 32.831 | 244,480 | +3,749 | 0.01% | 8,026,434 |
| 2012-06-05 | 2012-06-01 | 32.056 | 240,731 | +1,135 | 0.01% | 7,716,792 |
| 2012-06-01 | 2012-05-30 | 32.197 | 239,596 | -2,271 | 0.01% | 7,714,169 |
| 2012-05-31 | 2012-05-29 | 31.703 | 241,867 | +3,407 | 0.01% | 7,668,008 |
| 2012-05-30 | 2012-05-28 | 33.782 | 238,460 | +1,135 | 0.01% | 8,055,594 |
| 2012-05-29 | 2012-05-25 | 34.275 | 237,325 | +1,136 | 0.01% | 8,134,292 |
| 2012-05-28 | 2012-05-24 | 35.402 | 236,189 | +1,135 | 0.01% | 8,361,595 |
| 2012-05-22 | 2012-05-18 | 35.578 | 235,054 | -2,271 | 0.01% | 8,362,814 |
| 2012-05-18 | 2012-05-16 | 34.979 | 237,325 | +2,271 | 0.01% | 8,301,492 |
| 2012-05-14 | 2012-05-10 | 35.578 | 235,054 | +3,407 | 0.01% | 8,362,814 |
| 2012-05-09 | 2012-05-07 | 36.195 | 231,647 | -5,678 | 0.01% | 8,384,399 |
| 2012-05-07 | 2012-05-03 | 36.987 | 237,325 | +3,407 | 0.01% | 8,778,013 |
| 2012-05-04 | 2012-05-02 | 36.547 | 233,918 | +2,271 | 0.01% | 8,548,997 |
| 2012-05-02 | 2012-04-27 | 35.666 | 231,647 | +2,271 | 0.01% | 8,261,999 |
| 2012-04-30 | 2012-04-26 | 35.015 | 229,376 | +3,407 | 0.01% | 8,031,520 |
| 2012-04-27 | 2012-04-25 | 34.979 | 225,969 | +1,135 | 0.01% | 7,904,266 |
| 2012-04-25 | 2012-04-23 | 36.107 | 224,834 | +1,136 | 0.01% | 8,118,004 |
| 2012-04-24 | 2012-04-20 | 36.987 | 223,698 | +1,135 | 0.01% | 8,273,987 |
| 2012-04-18 | 2012-04-16 | 38.132 | 222,563 | +3,407 | 0.01% | 8,486,806 |
| 2012-04-16 | 2012-04-12 | 37.516 | 219,156 | +1,135 | 0.01% | 8,221,790 |
| 2012-04-11 | 2012-04-05 | 38.484 | 218,021 | +3,407 | 0.01% | 8,390,410 |
| 2012-04-05 | 2012-04-02 | 39.365 | 214,614 | -1,136 | 0.01% | 8,448,293 |
| 2012-04-03 | 2012-03-30 | 39.541 | 215,750 | +3,407 | 0.01% | 8,531,012 |
| 2012-03-29 | 2012-03-27 | 37.428 | 212,343 | +1,135 | 0.01% | 7,947,496 |
| 2012-03-28 | 2012-03-26 | 36.899 | 211,208 | +1,136 | 0.01% | 7,793,415 |
| 2012-03-23 | 2012-03-21 | 41.479 | 210,072 | -1,136 | 0.01% | 8,713,497 |
| 2012-03-22 | 2012-03-20 | 41.214 | 211,208 | +1,136 | 0.01% | 8,704,817 |
| 2012-03-16 | 2012-03-14 | 43.680 | 210,072 | +4,542 | 0.01% | 9,175,997 |
| 2012-03-15 | 2012-03-13 | 42.095 | 205,530 | -5,678 | 0.01% | 8,651,801 |
| 2012-03-13 | 2012-03-09 | 40.950 | 211,208 | +2,271 | 0.01% | 8,649,017 |
| 2012-03-12 | 2012-03-08 | 40.862 | 208,937 | -2,271 | 0.01% | 8,537,619 |
| 2012-03-06 | 2012-03-02 | 40.598 | 211,208 | -2,271 | 0.01% | 8,574,617 |
| 2012-03-01 | 2012-02-28 | 40.686 | 213,479 | -1,135 | 0.01% | 8,685,615 |
| 2012-02-29 | 2012-02-27 | 39.189 | 214,614 | +3,406 | 0.01% | 8,410,493 |
| 2012-02-27 | 2012-02-23 | 38.837 | 211,208 | +1,136 | 0.01% | 8,202,616 |
| 2012-02-24 | 2012-02-22 | 39.013 | 210,072 | +1,135 | 0.01% | 8,195,497 |
| 2012-02-23 | 2012-02-21 | 38.837 | 208,937 | +3,407 | 0.01% | 8,114,418 |
| 2012-02-21 | 2012-02-17 | 38.837 | 205,530 | -4,542 | 0.01% | 7,982,101 |
| 2012-02-20 | 2012-02-16 | 38.925 | 210,072 | +1,135 | 0.01% | 8,176,997 |
| 2012-02-17 | 2012-02-15 | 39.541 | 208,937 | +5,678 | 0.01% | 8,261,618 |
| 2012-02-16 | 2012-02-14 | 39.717 | 203,259 | +1,136 | 0.01% | 8,072,903 |
| 2012-02-15 | 2012-02-13 | 39.453 | 202,123 | +1,135 | 0.01% | 7,974,384 |
| 2012-02-14 | 2012-02-10 | 39.629 | 200,988 | +1,136 | 0.01% | 7,965,005 |
| 2012-02-13 | 2012-02-09 | 39.629 | 199,852 | +1,135 | 0.01% | 7,919,986 |
| 2012-02-10 | 2012-02-08 | 39.541 | 198,717 | +2,271 | 0.01% | 7,857,507 |
| 2012-02-09 | 2012-02-07 | 39.189 | 196,446 | -11,355 | 0.01% | 7,698,509 |
| 2012-02-08 | 2012-02-06 | 38.572 | 207,801 | +2,271 | 0.01% | 8,015,399 |
| 2012-02-07 | 2012-02-03 | 38.925 | 205,530 | +1,136 | 0.01% | 8,000,201 |
| 2012-02-06 | 2012-02-02 | 39.629 | 204,394 | +7,948 | 0.01% | 8,099,982 |
| 2012-02-03 | 2012-02-01 | 40.070 | 196,446 | +2,271 | 0.01% | 7,871,509 |
| 2012-01-30 | 2012-01-26 | 40.158 | 194,175 | +5,678 | 0.01% | 7,797,611 |
| 2012-01-27 | 2012-01-20 | 41.214 | 188,497 | +3,406 | 0.01% | 7,768,796 |
| 2012-01-20 | 2012-01-18 | 41.479 | 185,091 | +2,272 | 0.01% | 7,677,320 |
| 2012-01-17 | 2012-01-13 | 41.567 | 182,819 | +1,135 | 0.01% | 7,599,180 |
| 2012-01-16 | 2012-01-12 | 41.391 | 181,684 | +1,136 | 0.01% | 7,520,002 |
| 2012-01-13 | 2012-01-11 | 42.183 | 180,548 | +1,135 | 0.01% | 7,616,082 |
| 2012-01-03 | 2011-12-29 | 42.095 | 179,413 | +1,136 | 0.01% | 7,552,404 |
| 2011-12-29 | 2011-12-23 | 42.271 | 178,277 | -1,136 | 0.01% | 7,535,984 |
| 2011-12-22 | 2011-12-20 | 41.214 | 179,413 | +1,136 | 0.01% | 7,394,404 |
| 2011-12-20 | 2011-12-16 | 41.655 | 178,277 | +1,135 | 0.01% | 7,426,084 |
| 2011-12-06 | 2011-12-02 | 44.737 | 177,142 | -1,135 | 0.01% | 7,924,807 |
| 2011-11-25 | 2011-11-23 | 39.893 | 178,277 | -12,491 | 0.01% | 7,112,085 |
| 2011-11-23 | 2011-11-21 | 38.572 | 190,768 | -2,271 | 0.01% | 7,358,394 |
| 2011-11-17 | 2011-11-15 | 39.453 | 193,039 | +1,135 | 0.01% | 7,615,992 |
| 2011-11-16 | 2011-11-14 | 38.396 | 191,904 | -1,135 | 0.01% | 7,368,413 |
| 2011-11-09 | 2011-11-07 | 40.070 | 193,039 | -11,355 | 0.01% | 7,734,992 |
| 2011-11-07 | 2011-11-03 | 36.635 | 204,394 | +13,626 | 0.01% | 7,487,984 |
| 2011-10-14 | 2011-10-12 | 38.484 | 190,768 | -3,407 | 0.01% | 7,341,594 |
| 2011-10-12 | 2011-10-10 | 36.195 | 194,175 | -2,271 | 0.01% | 7,028,110 |
| 2011-10-10 | 2011-10-06 | 34.627 | 196,446 | -1,135 | 0.01% | 6,802,368 |
| 2011-10-06 | 2011-10-03 | 33.394 | 197,581 | -11,356 | 0.01% | 6,598,070 |
| 2011-10-03 | 2011-09-28 | 35.402 | 208,937 | +4,543 | 0.01% | 7,396,816 |
| 2011-09-21 | 2011-09-19 | 39.365 | 204,394 | -3,407 | 0.01% | 8,045,982 |
| 2011-09-19 | 2011-09-15 | 39.277 | 207,801 | +1,136 | 0.01% | 8,161,799 |
| 2011-09-09 | 2011-09-07 | 39.717 | 206,665 | +11,355 | 0.01% | 8,208,180 |
| 2011-09-06 | 2011-09-02 | 38.749 | 195,310 | +1,135 | 0.01% | 7,567,990 |
| 2011-08-31 | 2011-08-29 | 39.277 | 194,175 | +1,136 | 0.01% | 7,626,611 |
| 2011-08-30 | 2011-08-26 | 38.837 | 193,039 | +1,135 | 0.01% | 7,496,992 |
| 2011-08-25 | 2011-08-23 | 39.805 | 191,904 | -5,677 | 0.01% | 7,638,813 |
| 2011-08-19 | 2011-08-17 | 45.618 | 197,581 | -423,551 | 0.01% | 9,013,186 |
| 2011-08-18 | 2011-08-16 | 45.265 | 621,132 | +5,678 | 0.02% | 28,115,800 |
| 2011-08-17 | 2011-08-15 | 45.442 | 615,454 | -28,389 | 0.02% | 27,967,183 |
| 2011-08-16 | 2011-08-12 | 45.442 | 643,843 | +1,136 | 0.02% | 29,257,223 |
| 2011-08-15 | 2011-08-11 | 44.033 | 642,707 | -113,552 | 0.02% | 28,300,001 |
| 2011-08-11 | 2011-08-09 | 41.919 | 756,259 | -2,271 | 0.02% | 31,701,581 |
| 2011-08-10 | 2011-08-08 | 42.183 | 758,530 | -6,814 | 0.02% | 31,997,179 |
| 2011-08-05 | 2011-08-03 | 42.800 | 765,344 | -3,406 | 0.02% | 32,756,415 |
| 2011-07-29 | 2011-07-27 | 42.976 | 768,750 | -6,813 | 0.02% | 33,037,591 |
| 2011-07-27 | 2011-07-25 | 41.567 | 775,563 | -85,165 | 0.02% | 32,237,585 |
| 2011-07-26 | 2011-07-22 | 42.095 | 860,728 | -2,271 | 0.03% | 36,232,412 |
| 2011-07-25 | 2011-07-21 | 42.007 | 862,999 | -3,406 | 0.03% | 36,252,010 |
| 2011-07-22 | 2011-07-20 | 42.183 | 866,405 | -3,407 | 0.03% | 36,547,686 |
| 2011-07-21 | 2011-07-19 | 42.623 | 869,812 | +1,136 | 0.03% | 37,074,404 |
| 2011-07-20 | 2011-07-18 | 43.152 | 868,676 | -2,271 | 0.03% | 37,484,983 |
| 2011-07-15 | 2011-07-13 | 42.183 | 870,947 | -6,814 | 0.03% | 36,739,281 |
| 2011-07-13 | 2011-07-11 | 42.095 | 877,761 | -1,135 | 0.03% | 36,949,417 |
| 2011-07-11 | 2011-07-07 | 42.271 | 878,896 | -3,407 | 0.03% | 37,151,995 |
| 2011-07-08 | 2011-07-06 | 42.800 | 882,303 | -2,271 | 0.03% | 37,762,213 |
| 2011-07-07 | 2011-07-05 | 42.976 | 884,574 | -3,406 | 0.03% | 38,015,211 |
| 2011-07-06 | 2011-07-04 | 43.416 | 887,980 | -1,136 | 0.03% | 38,552,586 |
| 2011-07-05 | 2011-06-30 | 42.359 | 889,116 | -3,406 | 0.03% | 37,662,307 |
| 2011-07-04 | 2011-06-29 | 42.271 | 892,522 | -29,524 | 0.03% | 37,727,983 |
| 2011-06-30 | 2011-06-28 | 41.919 | 922,046 | -17,033 | 0.03% | 38,651,198 |
| 2011-06-29 | 2011-06-27 | 42.007 | 939,079 | -15,897 | 0.03% | 39,447,903 |
| 2011-06-28 | 2011-06-24 | 42.447 | 954,976 | +27,252 | 0.03% | 40,536,189 |
| 2011-06-22 | 2011-06-20 | 39.629 | 927,724 | +1,136 | 0.03% | 36,765,013 |
| 2011-06-16 | 2011-06-14 | 39.805 | 926,588 | -3,407 | 0.03% | 36,883,194 |
| 2011-06-15 | 2011-06-13 | 39.541 | 929,995 | -2,271 | 0.03% | 36,773,111 |
| 2011-06-13 | 2011-06-09 | 41.038 | 932,266 | -5,677 | 0.03% | 38,258,609 |
| 2011-06-03 | 2011-06-01 | 42.690 | 937,943 | +13,080 | 0.03% | 40,041,173 |
| 2011-06-01 | 2011-05-30 | 41.797 | 924,863 | -2,240 | 0.03% | 38,656,782 |
| 2011-05-31 | 2011-05-27 | 42.155 | 927,103 | -3,359 | 0.03% | 39,081,608 |
| 2011-05-30 | 2011-05-26 | 42.512 | 930,462 | +5,599 | 0.03% | 39,555,606 |
| 2011-05-23 | 2011-05-19 | 42.065 | 924,863 | -3,359 | 0.03% | 38,904,582 |
| 2011-05-20 | 2011-05-18 | 42.333 | 928,222 | -1,120 | 0.03% | 39,294,579 |
| 2011-05-19 | 2011-05-17 | 42.244 | 929,342 | -12,317 | 0.03% | 39,258,992 |
| 2011-05-18 | 2011-05-16 | 39.386 | 941,659 | +12,317 | 0.03% | 37,088,109 |
| 2011-05-16 | 2011-05-12 | 35.992 | 929,342 | -3,359 | 0.03% | 33,448,994 |
| 2011-05-05 | 2011-05-03 | 37.242 | 932,701 | +8,957 | 0.03% | 34,736,091 |
| 2011-04-12 | 2011-04-08 | 35.617 | 923,744 | +2,240 | 0.03% | 32,901,010 |
| 2011-04-08 | 2011-04-06 | 33.581 | 921,504 | +11,197 | 0.03% | 30,944,788 |
| 2011-04-06 | 2011-04-01 | 32.973 | 910,307 | +4,478 | 0.03% | 30,015,945 |
| 2011-04-04 | 2011-03-31 | 33.974 | 905,829 | -5,598 | 0.03% | 30,774,370 |
| 2011-04-01 | 2011-03-30 | 35.153 | 911,427 | +1,120 | 0.03% | 32,039,035 |
| 2011-03-31 | 2011-03-29 | 36.081 | 910,307 | -12,317 | 0.03% | 32,845,183 |
| 2011-03-28 | 2011-03-24 | 36.707 | 922,624 | -1,120 | 0.03% | 33,866,398 |
| 2011-03-25 | 2011-03-23 | 35.367 | 923,744 | +1,120 | 0.03% | 32,670,009 |
| 2011-03-17 | 2011-03-15 | 34.724 | 922,624 | -5,598 | 0.03% | 32,037,118 |
| 2011-03-16 | 2011-03-14 | 34.438 | 928,222 | -8,958 | 0.03% | 31,966,223 |
| 2011-03-07 | 2011-03-03 | 33.366 | 937,180 | +11,197 | 0.03% | 31,270,320 |
| 2011-02-01 | 2011-01-28 | 34.224 | 925,983 | +2,239 | 0.03% | 31,690,636 |
| 2011-01-05 | 2011-01-03 | 36.528 | 923,744 | -353,822 | 0.03% | 33,742,510 |
| 2011-01-04 | 2010-12-31 | 35.546 | 1,277,566 | +353,822 | 0.04% | 45,411,815 |
| 2010-12-07 | 2010-12-03 | 34.081 | 923,744 | +1,120 | 0.03% | 31,482,009 |
| 2010-11-22 | 2010-11-18 | 33.759 | 922,624 | +1,120 | 0.03% | 31,147,199 |
| 2010-11-18 | 2010-11-16 | 34.260 | 921,504 | +8,957 | 0.03% | 31,570,268 |
| 2010-11-09 | 2010-11-05 | 38.493 | 912,547 | -2,239 | 0.03% | 35,126,506 |
| 2010-10-22 | 2010-10-20 | 35.903 | 914,786 | +5,598 | 0.03% | 32,843,392 |
| 2010-10-21 | 2010-10-19 | 35.224 | 909,188 | -17,915 | 0.03% | 32,025,288 |
| 2010-10-20 | 2010-10-18 | 34.974 | 927,103 | -15,675 | 0.03% | 32,424,487 |
| 2010-10-19 | 2010-10-15 | 34.867 | 942,778 | +12,316 | 0.03% | 32,871,664 |
| 2010-10-18 | 2010-10-14 | 35.581 | 930,462 | +16,795 | 0.03% | 33,107,045 |
| 2010-10-15 | 2010-10-13 | 36.796 | 913,667 | +2,240 | 0.03% | 33,619,217 |
| 2010-10-13 | 2010-10-11 | 38.136 | 911,427 | +2,239 | 0.03% | 34,757,794 |
| 2010-10-12 | 2010-10-08 | 39.207 | 909,188 | +1,120 | 0.03% | 35,646,809 |
| 2010-09-30 | 2010-09-28 | 38.404 | 908,068 | +2,239 | 0.03% | 34,872,997 |
| 2010-09-29 | 2010-09-27 | 36.975 | 905,829 | -11,197 | 0.03% | 33,492,611 |
| 2010-09-28 | 2010-09-24 | 36.260 | 917,026 | -7,837 | 0.03% | 33,251,415 |
| 2010-09-21 | 2010-09-17 | 35.903 | 924,863 | -3,359 | 0.03% | 33,205,185 |
| 2010-09-16 | 2010-09-14 | 35.814 | 928,222 | -3,360 | 0.03% | 33,242,882 |
| 2010-09-15 | 2010-09-13 | 36.081 | 931,582 | -3,359 | 0.03% | 33,612,816 |
| 2010-09-01 | 2010-08-30 | 35.153 | 934,941 | -2,239 | 0.03% | 32,865,613 |
| 2010-08-23 | 2010-08-19 | 34.152 | 937,180 | +3,359 | 0.03% | 32,006,880 |
| 2010-08-18 | 2010-08-16 | 33.295 | 933,821 | +1,120 | 0.03% | 31,091,522 |
| 2010-08-17 | 2010-08-13 | 33.867 | 932,701 | +1,119 | 0.03% | 31,587,352 |
| 2010-07-30 | 2010-07-28 | 34.224 | 931,582 | -1,119 | 0.03% | 31,882,255 |
| 2010-07-29 | 2010-07-27 | 33.688 | 932,701 | +1,119 | 0.03% | 31,420,752 |
| 2010-07-08 | 2010-07-06 | 34.009 | 931,582 | -1,119 | 0.03% | 31,682,575 |
| 2010-07-06 | 2010-07-02 | 33.616 | 932,701 | +1,119 | 0.03% | 31,354,112 |
| 2010-06-29 | 2010-06-25 | 35.045 | 931,582 | -2,239 | 0.03% | 32,647,695 |
| 2010-06-28 | 2010-06-24 | 35.546 | 933,821 | -8,957 | 0.03% | 33,193,202 |
| 2010-06-25 | 2010-06-23 | 35.724 | 942,778 | -2,240 | 0.03% | 33,679,984 |
| 2010-06-22 | 2010-06-18 | 34.045 | 945,018 | -5,598 | 0.03% | 32,173,286 |
| 2010-06-04 | 2010-06-02 | 31.020 | 950,616 | +14,577 | 0.03% | 29,487,963 |
| 2010-06-03 | 2010-06-01 | 31.419 | 936,039 | -2,205 | 0.03% | 29,409,346 |
| 2010-06-02 | 2010-05-31 | 32.471 | 938,244 | -5,513 | 0.03% | 30,465,785 |
| 2010-05-31 | 2010-05-27 | 30.185 | 943,757 | +3,307 | 0.03% | 28,487,678 |
| 2010-05-27 | 2010-05-25 | 27.573 | 940,450 | +2,206 | 0.03% | 25,931,213 |
| 2010-05-25 | 2010-05-20 | 29.242 | 938,244 | +1,102 | 0.03% | 27,436,226 |
| 2010-05-24 | 2010-05-19 | 30.367 | 937,142 | +1,103 | 0.03% | 28,458,001 |
| 2010-05-20 | 2010-05-18 | 30.367 | 936,039 | +11,025 | 0.03% | 28,424,507 |
| 2010-05-19 | 2010-05-17 | 29.859 | 925,014 | +2,205 | 0.03% | 27,619,873 |
| 2010-05-17 | 2010-05-13 | 32.580 | 922,809 | +1,102 | 0.03% | 30,065,034 |
| 2010-05-12 | 2010-05-10 | 33.124 | 921,707 | -8,820 | 0.03% | 30,530,731 |
| 2010-05-10 | 2010-05-06 | 33.451 | 930,527 | +5,513 | 0.03% | 31,126,726 |
| 2010-05-07 | 2010-05-05 | 33.559 | 925,014 | +4,410 | 0.03% | 31,042,992 |
| 2010-04-27 | 2010-04-23 | 35.083 | 920,604 | -5,513 | 0.03% | 32,297,795 |
| 2010-04-21 | 2010-04-19 | 35.337 | 926,117 | -2,205 | 0.03% | 32,726,409 |
| 2010-04-12 | 2010-04-08 | 34.829 | 928,322 | -1,102 | 0.03% | 32,332,807 |
| 2010-04-09 | 2010-04-07 | 33.596 | 929,424 | +1,102 | 0.03% | 31,224,710 |
| 2010-04-07 | 2010-03-31 | 33.306 | 928,322 | +2,205 | 0.03% | 30,918,247 |
| 2010-04-01 | 2010-03-30 | 33.922 | 926,117 | +1,103 | 0.03% | 31,416,008 |
| 2010-03-31 | 2010-03-29 | 34.358 | 925,014 | +1,102 | 0.03% | 31,781,312 |
| 2010-03-29 | 2010-03-25 | 33.124 | 923,912 | -1,102 | 0.03% | 30,603,770 |
| 2010-03-17 | 2010-03-15 | 35.591 | 925,014 | +3,307 | 0.03% | 32,922,352 |
| 2010-03-12 | 2010-03-10 | 37.006 | 921,707 | -2,205 | 0.03% | 34,108,812 |
| 2010-03-08 | 2010-03-04 | 35.700 | 923,912 | -6,615 | 0.03% | 32,983,690 |
| 2010-03-03 | 2010-03-01 | 33.995 | 930,527 | -16,538 | 0.03% | 31,633,126 |
| 2010-02-25 | 2010-02-23 | 31.891 | 947,065 | +2,205 | 0.03% | 30,202,452 |
| 2010-02-04 | 2010-02-02 | 31.528 | 944,860 | -1,102 | 0.03% | 29,789,333 |
| 2010-02-02 | 2010-01-29 | 30.476 | 945,962 | +1,102 | 0.03% | 28,828,797 |
| 2010-01-28 | 2010-01-26 | 31.818 | 944,860 | -4,410 | 0.03% | 30,063,573 |
| 2010-01-27 | 2010-01-25 | 32.761 | 949,270 | -3,307 | 0.03% | 31,099,331 |
| 2010-01-26 | 2010-01-22 | 33.959 | 952,577 | -8,820 | 0.03% | 32,348,152 |
| 2010-01-21 | 2010-01-19 | 32.507 | 961,397 | +1,102 | 0.03% | 31,252,467 |
| 2010-01-20 | 2010-01-18 | 33.088 | 960,295 | -1,102 | 0.03% | 31,774,084 |
| 2010-01-18 | 2010-01-14 | 33.197 | 961,397 | -1,103 | 0.03% | 31,915,187 |
| 2010-01-15 | 2010-01-13 | 33.124 | 962,500 | -1,102 | 0.03% | 31,881,963 |
| 2010-01-14 | 2010-01-12 | 32.652 | 963,602 | -15,436 | 0.03% | 31,463,986 |
| 2010-01-13 | 2010-01-11 | 32.580 | 979,038 | -2,205 | 0.03% | 31,896,969 |
| 2010-01-12 | 2010-01-08 | 32.689 | 981,243 | +8,820 | 0.03% | 32,075,608 |
| 2010-01-11 | 2010-01-07 | 33.124 | 972,423 | +2,205 | 0.03% | 32,210,654 |
| 2010-01-08 | 2010-01-06 | 34.648 | 970,218 | +2,205 | 0.03% | 33,616,016 |
| 2010-01-07 | 2010-01-05 | 35.301 | 968,013 | -1,102 | 0.03% | 34,171,777 |
| 2010-01-05 | 2009-12-31 | 34.829 | 969,115 | -5,513 | 0.03% | 33,753,599 |
| 2010-01-04 | 2009-12-29 | 34.793 | 974,628 | -1,102 | 0.03% | 33,910,253 |
| 2009-12-29 | 2009-12-24 | 34.285 | 975,730 | -2,205 | 0.03% | 33,452,995 |
| 2009-12-23 | 2009-12-21 | 33.523 | 977,935 | +2,205 | 0.03% | 32,783,514 |
| 2009-12-22 | 2009-12-18 | 33.160 | 975,730 | -15,435 | 0.03% | 32,355,595 |
| 2009-12-21 | 2009-12-17 | 34.249 | 991,165 | -11,026 | 0.03% | 33,946,225 |
| 2009-12-18 | 2009-12-16 | 35.011 | 1,002,191 | -8,820 | 0.03% | 35,087,413 |
| 2009-12-17 | 2009-12-15 | 36.915 | 1,011,011 | +8,820 | 0.03% | 37,321,908 |
| 2009-12-15 | 2009-12-11 | 37.006 | 1,002,191 | +2,205 | 0.03% | 37,087,214 |
| 2009-12-14 | 2009-12-10 | 36.553 | 999,986 | -2,205 | 0.03% | 36,552,115 |
| 2009-12-11 | 2009-12-09 | 36.643 | 1,002,191 | -2,205 | 0.03% | 36,723,614 |
| 2009-12-10 | 2009-12-08 | 36.462 | 1,004,396 | -29,768 | 0.03% | 36,622,212 |
| 2009-12-09 | 2009-12-07 | 36.462 | 1,034,164 | -7,717 | 0.03% | 37,707,611 |
| 2009-12-08 | 2009-12-04 | 36.553 | 1,041,881 | +2,205 | 0.03% | 38,083,487 |
| 2009-12-07 | 2009-12-03 | 36.244 | 1,039,676 | +5,512 | 0.03% | 37,682,269 |
| 2009-12-02 | 2009-11-30 | 34.829 | 1,034,164 | +1,103 | 0.03% | 36,019,210 |
| 2009-11-30 | 2009-11-26 | 34.575 | 1,033,061 | -1,103 | 0.03% | 35,718,434 |
| 2009-11-25 | 2009-11-23 | 33.487 | 1,034,164 | -5,512 | 0.03% | 34,630,970 |
| 2009-11-24 | 2009-11-20 | 33.378 | 1,039,676 | -5,513 | 0.03% | 34,702,390 |
| 2009-11-23 | 2009-11-19 | 33.015 | 1,045,189 | -6,615 | 0.03% | 34,507,203 |
| 2009-11-20 | 2009-11-18 | 33.160 | 1,051,804 | +5,513 | 0.03% | 34,878,239 |
| 2009-11-19 | 2009-11-17 | 33.015 | 1,046,291 | +11,025 | 0.03% | 34,543,586 |
| 2009-11-17 | 2009-11-13 | 32.253 | 1,035,266 | +5,512 | 0.03% | 33,390,833 |
| 2009-11-11 | 2009-11-09 | 31.927 | 1,029,754 | -12,127 | 0.03% | 32,876,812 |
| 2009-11-10 | 2009-11-06 | 31.927 | 1,041,881 | +2,205 | 0.03% | 33,263,989 |
| 2009-11-09 | 2009-11-05 | 31.891 | 1,039,676 | +1,102 | 0.03% | 33,155,870 |
| 2009-11-03 | 2009-10-30 | 31.564 | 1,038,574 | -1,102 | 0.03% | 32,781,607 |
| 2009-10-19 | 2009-10-15 | 31.491 | 1,039,676 | +3,307 | 0.03% | 32,740,950 |
| 2009-10-12 | 2009-10-08 | 29.315 | 1,036,369 | +2,205 | 0.03% | 30,380,807 |
| 2009-10-09 | 2009-10-07 | 29.061 | 1,034,164 | +2,205 | 0.03% | 30,053,529 |
| 2009-10-07 | 2009-10-05 | 29.278 | 1,031,959 | +3,308 | 0.03% | 30,214,090 |
| 2009-10-05 | 2009-09-30 | 29.024 | 1,028,651 | +3,307 | 0.03% | 29,855,997 |
| 2009-10-02 | 2009-09-29 | 29.024 | 1,025,344 | +2,205 | 0.03% | 29,760,013 |
| 2009-09-28 | 2009-09-24 | 27.863 | 1,023,139 | +34,179 | 0.03% | 28,508,174 |
| 2009-09-21 | 2009-09-17 | 26.920 | 988,960 | -14,333 | 0.03% | 26,622,950 |
| 2009-09-18 | 2009-09-16 | 26.848 | 1,003,293 | +14,333 | 0.03% | 26,935,996 |
| 2009-09-01 | 2009-08-28 | 25.723 | 988,960 | +1,102 | 0.03% | 25,438,910 |
| 2009-08-26 | 2009-08-24 | 25.034 | 987,858 | +1,103 | 0.03% | 24,729,603 |
| 2009-08-14 | 2009-08-12 | 26.267 | 986,755 | -2,205 | 0.03% | 25,919,191 |
| 2009-08-13 | 2009-08-11 | 26.594 | 988,960 | +1,102 | 0.03% | 26,300,030 |
| 2009-08-10 | 2009-08-06 | 25.977 | 987,858 | -2,205 | 0.03% | 25,661,443 |
| 2009-08-04 | 2009-07-31 | 26.049 | 990,063 | +2,205 | 0.03% | 25,790,562 |
| 2009-07-29 | 2009-07-27 | 25.614 | 987,858 | -54,023 | 0.03% | 25,303,043 |
| 2009-07-28 | 2009-07-24 | 24.671 | 1,041,881 | +55,126 | 0.03% | 25,703,991 |
| 2009-07-16 | 2009-07-14 | 23.147 | 986,755 | +1,102 | 0.03% | 22,840,392 |
| 2009-07-15 | 2009-07-13 | 22.530 | 985,653 | -2,205 | 0.03% | 22,206,964 |
| 2009-07-10 | 2009-07-08 | 23.111 | 987,858 | -27,563 | 0.03% | 22,830,083 |
| 2009-07-09 | 2009-07-07 | 22.857 | 1,015,421 | +1,103 | 0.03% | 23,209,203 |
| 2009-07-07 | 2009-07-03 | 22.820 | 1,014,318 | -1,103 | 0.03% | 23,147,192 |
| 2009-07-06 | 2009-07-02 | 22.712 | 1,015,421 | -2,205 | 0.03% | 23,061,843 |
| 2009-07-03 | 2009-06-30 | 23.183 | 1,017,626 | -8,820 | 0.03% | 23,591,882 |
| 2009-06-23 | 2009-06-19 | 23.582 | 1,026,446 | -15,435 | 0.03% | 24,205,998 |
| 2009-06-22 | 2009-06-18 | 23.074 | 1,041,881 | -15,436 | 0.03% | 24,040,792 |
| 2009-06-18 | 2009-06-16 | 23.111 | 1,057,317 | -25,358 | 0.03% | 24,435,329 |
| 2009-06-17 | 2009-06-15 | 24.054 | 1,082,675 | -9,922 | 0.04% | 26,042,650 |
| 2009-06-15 | 2009-06-11 | 22.059 | 1,092,597 | -2,205 | 0.04% | 24,101,114 |
| 2009-06-12 | 2009-06-10 | 21.768 | 1,094,802 | -3,308 | 0.04% | 23,831,993 |
| 2009-06-11 | 2009-06-09 | 22.059 | 1,098,110 | +18,743 | 0.04% | 24,222,723 |
| 2009-06-09 | 2009-06-05 | 20.861 | 1,079,367 | -137,815 | 0.04% | 22,516,999 |
| 2009-06-08 | 2009-06-04 | 21.006 | 1,217,182 | -2,205 | 0.04% | 25,568,640 |
| 2009-06-04 | 2009-06-02 | 20.317 | 1,219,387 | +8,820 | 0.04% | 24,774,399 |
| 2009-06-02 | 2009-05-29 | 21.375 | 1,210,567 | +22,103 | 0.04% | 25,876,472 |
| 2009-06-01 | 2009-05-27 | 21.523 | 1,188,464 | -43,414 | 0.04% | 25,579,210 |
| 2009-05-19 | 2009-05-15 | 19.606 | 1,231,878 | -3,256 | 0.04% | 24,152,805 |
| 2009-05-18 | 2009-05-14 | 18.243 | 1,235,134 | -57,524 | 0.04% | 22,532,403 |
| 2009-05-15 | 2009-05-13 | 18.648 | 1,292,658 | +54,268 | 0.04% | 24,105,847 |
| 2009-05-13 | 2009-05-11 | 18.685 | 1,238,390 | -82,487 | 0.04% | 23,139,482 |
| 2009-05-11 | 2009-05-07 | 18.796 | 1,320,877 | +80,316 | 0.04% | 24,826,803 |
| 2009-05-07 | 2009-05-05 | 18.206 | 1,240,561 | +13,025 | 0.04% | 22,585,687 |
| 2009-05-06 | 2009-05-04 | 18.427 | 1,227,536 | +9,768 | 0.04% | 22,619,994 |
| 2009-05-04 | 2009-04-29 | 17.414 | 1,217,768 | +14,109 | 0.04% | 21,205,798 |
| 2009-04-30 | 2009-04-28 | 16.382 | 1,203,659 | -32,560 | 0.04% | 19,718,028 |
| 2009-04-28 | 2009-04-24 | 16.695 | 1,236,219 | +1,085 | 0.04% | 20,638,677 |
| 2009-04-27 | 2009-04-23 | 17.137 | 1,235,134 | +62,951 | 0.04% | 21,166,803 |
| 2009-04-23 | 2009-04-21 | 17.303 | 1,172,183 | -382,045 | 0.04% | 20,282,396 |
| 2009-04-22 | 2009-04-20 | 17.303 | 1,554,228 | -1,085 | 0.05% | 26,892,958 |
| 2009-04-21 | 2009-04-17 | 17.358 | 1,555,313 | -5,427 | 0.05% | 26,997,711 |
| 2009-04-20 | 2009-04-16 | 17.303 | 1,560,740 | -15,195 | 0.05% | 27,005,635 |
| 2009-04-17 | 2009-04-15 | 17.229 | 1,575,935 | +5,427 | 0.05% | 27,152,396 |
| 2009-04-08 | 2009-04-06 | 15.497 | 1,570,508 | +1,085 | 0.05% | 24,338,533 |
| 2009-04-02 | 2009-03-31 | 16.511 | 1,569,423 | -1,085 | 0.05% | 25,912,318 |
| 2009-04-01 | 2009-03-30 | 15.847 | 1,570,508 | -1,086 | 0.05% | 24,888,393 |
| 2009-03-27 | 2009-03-25 | 15.847 | 1,571,594 | -3,256 | 0.05% | 24,905,603 |
| 2009-03-26 | 2009-03-24 | 15.608 | 1,574,850 | +4,342 | 0.05% | 24,579,942 |
| 2009-03-18 | 2009-03-16 | 15.663 | 1,570,508 | +1,085 | 0.05% | 24,598,993 |
| 2009-03-12 | 2009-03-10 | 16.197 | 1,569,423 | +1,085 | 0.05% | 25,420,678 |
| 2009-03-10 | 2009-03-06 | 16.308 | 1,568,338 | +1,086 | 0.05% | 25,576,504 |
| 2009-03-04 | 2009-03-02 | 15.424 | 1,567,252 | -4,342 | 0.05% | 24,172,554 |
| 2009-02-24 | 2009-02-20 | 16.124 | 1,571,594 | +1,086 | 0.05% | 25,340,003 |
| 2009-02-19 | 2009-02-17 | 15.589 | 1,570,508 | +5,426 | 0.05% | 24,483,233 |
| 2009-02-17 | 2009-02-13 | 15.626 | 1,565,082 | -16,280 | 0.05% | 24,456,325 |
| 2009-02-13 | 2009-02-11 | 15.239 | 1,581,362 | +1,085 | 0.05% | 24,098,780 |
| 2009-01-21 | 2009-01-19 | 16.234 | 1,580,277 | -2,170 | 0.05% | 25,654,726 |
| 2009-01-20 | 2009-01-16 | 16.584 | 1,582,447 | -108,536 | 0.05% | 26,243,994 |
| 2009-01-19 | 2009-01-15 | 16.216 | 1,690,983 | +111,792 | 0.06% | 27,420,802 |
| 2008-12-22 | 2008-12-18 | 16.326 | 1,579,191 | -16,281 | 0.05% | 25,782,595 |
| 2008-12-17 | 2008-12-15 | 15.847 | 1,595,472 | +16,281 | 0.05% | 25,284,006 |
| 2008-12-12 | 2008-12-10 | 16.584 | 1,579,191 | -54,268 | 0.05% | 26,189,995 |
| 2008-12-04 | 2008-12-02 | 15.921 | 1,633,459 | -54,268 | 0.05% | 26,006,399 |
| 2008-12-01 | 2008-11-27 | 16.584 | 1,687,727 | -65,121 | 0.06% | 27,990,004 |
| 2008-11-27 | 2008-11-25 | 16.382 | 1,752,848 | -40,158 | 0.06% | 28,714,699 |
| 2008-11-25 | 2008-11-21 | 16.953 | 1,793,006 | -247,461 | 0.06% | 30,396,796 |
| 2008-11-24 | 2008-11-20 | 17.414 | 2,040,467 | -54,268 | 0.07% | 35,531,998 |
| 2008-11-18 | 2008-11-14 | 18.059 | 2,094,735 | -1,085 | 0.07% | 37,828,003 |
| 2008-11-07 | 2008-11-05 | 16.953 | 2,095,820 | -23,878 | 0.07% | 35,530,396 |
| 2008-11-06 | 2008-11-04 | 16.750 | 2,119,698 | -16,280 | 0.07% | 35,505,540 |
| 2008-10-29 | 2008-10-27 | 13.139 | 2,135,978 | -27,134 | 0.07% | 28,063,676 |
| 2008-10-27 | 2008-10-23 | 14.281 | 2,163,112 | -1,086 | 0.07% | 30,891,497 |
| 2008-10-24 | 2008-10-22 | 14.576 | 2,164,198 | -1,085 | 0.07% | 31,545,086 |
| 2008-10-22 | 2008-10-20 | 14.926 | 2,165,283 | +2,171 | 0.07% | 32,319,001 |
| 2008-10-20 | 2008-10-16 | 14.521 | 2,163,112 | -1,086 | 0.07% | 31,409,677 |
| 2008-10-15 | 2008-10-13 | 15.202 | 2,164,198 | -8,682 | 0.07% | 32,901,007 |
| 2008-10-14 | 2008-10-10 | 14.779 | 2,172,880 | -9,769 | 0.07% | 32,112,074 |
| 2008-10-13 | 2008-10-09 | 15.202 | 2,182,649 | -7,597 | 0.07% | 33,181,506 |
| 2008-10-10 | 2008-10-08 | 14.926 | 2,190,246 | -4,342 | 0.07% | 32,691,599 |
| 2008-10-06 | 2008-10-02 | 16.087 | 2,194,588 | -7,597 | 0.07% | 35,304,128 |
| 2008-10-02 | 2008-09-29 | 15.866 | 2,202,185 | -5,427 | 0.07% | 34,939,380 |
| 2008-09-29 | 2008-09-25 | 16.216 | 2,207,612 | -5,427 | 0.07% | 35,798,404 |
| 2008-09-23 | 2008-09-19 | 16.032 | 2,213,039 | -1,085 | 0.07% | 35,478,607 |
| 2008-09-22 | 2008-09-18 | 15.295 | 2,214,124 | +4,342 | 0.07% | 33,864,002 |
| 2008-09-17 | 2008-09-12 | 16.290 | 2,209,782 | -1,086 | 0.07% | 35,996,472 |
| 2008-09-16 | 2008-09-11 | 16.216 | 2,210,868 | -17,366 | 0.07% | 35,851,203 |
| 2008-08-15 | 2008-08-13 | 17.100 | 2,228,234 | -2,170 | 0.07% | 38,103,689 |
| 2008-08-13 | 2008-08-11 | 16.806 | 2,230,404 | -2,171 | 0.07% | 37,483,196 |
| 2008-07-23 | 2008-07-21 | 16.584 | 2,232,575 | -3,256 | 0.07% | 37,026,001 |
| 2008-07-22 | 2008-07-18 | 16.584 | 2,235,831 | +3,256 | 0.07% | 37,080,000 |
| 2008-07-21 | 2008-07-17 | 16.179 | 2,232,575 | -4,341 | 0.07% | 36,120,921 |
| 2008-07-17 | 2008-07-15 | 16.013 | 2,236,916 | +2,170 | 0.07% | 35,820,175 |
| 2008-07-10 | 2008-07-08 | 16.584 | 2,234,746 | -1,085 | 0.07% | 37,062,006 |
| 2008-07-09 | 2008-07-07 | 16.695 | 2,235,831 | +1,085 | 0.07% | 37,327,200 |
| 2008-06-23 | 2008-06-19 | 17.469 | 2,234,746 | -3,256 | 0.07% | 39,038,646 |
| 2008-06-11 | 2008-06-06 | 17.708 | 2,238,002 | -2,170 | 0.07% | 39,631,645 |
| 2008-06-06 | 2008-06-04 | 17.911 | 2,240,172 | +2,170 | 0.07% | 40,124,153 |
| 2008-06-03 | 2008-05-30 | 17.229 | 2,238,002 | +1,086 | 0.07% | 38,559,405 |
| 2008-06-02 | 2008-05-29 | 17.966 | 2,236,916 | -1,086 | 0.07% | 40,189,494 |
| 2008-05-27 | 2008-05-23 | 19.325 | 2,238,002 | +27,127 | 0.07% | 43,248,862 |
| 2008-05-22 | 2008-05-20 | 20.481 | 2,210,875 | +1,072 | 0.07% | 45,281,519 |
| 2008-05-19 | 2008-05-15 | 19.735 | 2,209,803 | -5,361 | 0.07% | 43,610,763 |
| 2008-05-15 | 2008-05-13 | 18.579 | 2,215,164 | +53,610 | 0.07% | 41,154,723 |
| 2008-05-02 | 2008-04-29 | 19.437 | 2,161,554 | -19,299 | 0.07% | 42,013,442 |
| 2008-04-29 | 2008-04-25 | 19.176 | 2,180,853 | +6,433 | 0.07% | 41,819,031 |
| 2008-04-24 | 2008-04-22 | 19.026 | 2,174,420 | -53,610 | 0.07% | 41,371,195 |
| 2008-04-18 | 2008-04-16 | 18.504 | 2,228,030 | +3,216 | 0.07% | 41,227,515 |
| 2008-04-17 | 2008-04-15 | 18.653 | 2,224,814 | -1,072 | 0.07% | 41,500,007 |
| 2008-04-08 | 2008-04-03 | 19.959 | 2,225,886 | -48,249 | 0.07% | 44,426,403 |
| 2008-04-03 | 2008-04-01 | 18.989 | 2,274,135 | -1,072 | 0.08% | 43,183,564 |
| 2008-04-02 | 2008-03-31 | 19.026 | 2,275,207 | -1,072 | 0.08% | 43,288,800 |
| 2008-04-01 | 2008-03-28 | 19.474 | 2,276,279 | +122,231 | 0.08% | 44,328,236 |
| 2008-03-31 | 2008-03-27 | 18.504 | 2,154,048 | -1,073 | 0.07% | 39,858,551 |
| 2008-03-27 | 2008-03-25 | 16.788 | 2,155,121 | +26,805 | 0.07% | 36,180,005 |
| 2008-03-26 | 2008-03-20 | 15.949 | 2,128,316 | +139,386 | 0.07% | 33,943,505 |
| 2008-03-25 | 2008-03-19 | 17.068 | 1,988,930 | +28,950 | 0.07% | 33,946,504 |
| 2008-03-20 | 2008-03-18 | 15.986 | 1,959,980 | +387,064 | 0.07% | 31,331,913 |
| 2008-03-19 | 2008-03-17 | 17.721 | 1,572,916 | -4,289 | 0.05% | 27,872,992 |
| 2008-03-18 | 2008-03-14 | 17.851 | 1,577,205 | -5,361 | 0.05% | 28,154,936 |
| 2008-03-14 | 2008-03-12 | 18.411 | 1,582,566 | -5,361 | 0.05% | 29,136,236 |
| 2008-03-13 | 2008-03-11 | 17.944 | 1,587,927 | +53,610 | 0.05% | 28,494,436 |
| 2008-03-12 | 2008-03-10 | 17.646 | 1,534,317 | +2,144 | 0.05% | 27,074,515 |
| 2008-03-11 | 2008-03-07 | 17.888 | 1,532,173 | +10,722 | 0.05% | 27,408,222 |
| 2008-03-10 | 2008-03-06 | 18.616 | 1,521,451 | +2,145 | 0.05% | 28,323,242 |
| 2008-03-07 | 2008-03-05 | 18.224 | 1,519,306 | +13,938 | 0.05% | 27,688,171 |
| 2008-03-06 | 2008-03-04 | 18.448 | 1,505,368 | -4,289 | 0.05% | 27,771,122 |
| 2008-03-05 | 2008-03-03 | 18.877 | 1,509,657 | +17,156 | 0.05% | 28,497,926 |
| 2008-03-04 | 2008-02-29 | 18.560 | 1,492,501 | +5,361 | 0.05% | 27,700,791 |
| 2008-02-29 | 2008-02-27 | 19.258 | 1,487,140 | +26,804 | 0.05% | 28,639,002 |
| 2008-02-28 | 2008-02-26 | 19.032 | 1,460,336 | +12,958 | 0.05% | 27,793,252 |
| 2008-02-21 | 2008-02-19 | 21.778 | 1,447,378 | -2,127 | 0.05% | 31,520,754 |
| 2008-02-15 | 2008-02-13 | 20.499 | 1,449,505 | +31,904 | 0.05% | 29,713,395 |
| 2008-02-12 | 2008-02-06 | 21.966 | 1,417,601 | -5,318 | 0.05% | 31,138,875 |
| 2008-02-11 | 2008-02-04 | 22.004 | 1,422,919 | -26,586 | 0.05% | 31,309,210 |
| 2008-02-05 | 2008-02-01 | 20.085 | 1,449,505 | +38,285 | 0.05% | 29,113,675 |
| 2008-02-04 | 2008-01-31 | 20.574 | 1,411,220 | +5,317 | 0.05% | 29,034,751 |
| 2008-01-31 | 2008-01-29 | 20.838 | 1,405,903 | +24,460 | 0.05% | 29,295,518 |
| 2008-01-30 | 2008-01-28 | 21.176 | 1,381,443 | +10,634 | 0.05% | 29,253,472 |
| 2008-01-29 | 2008-01-25 | 22.756 | 1,370,809 | -31,904 | 0.05% | 31,193,807 |
| 2008-01-28 | 2008-01-24 | 20.349 | 1,402,713 | +10,635 | 0.05% | 28,543,166 |
| 2008-01-25 | 2008-01-23 | 18.806 | 1,392,078 | -29,777 | 0.05% | 26,180,000 |
| 2008-01-24 | 2008-01-22 | 16.926 | 1,421,855 | +15,952 | 0.05% | 24,065,998 |
| 2008-01-23 | 2008-01-21 | 18.882 | 1,405,903 | +3,190 | 0.05% | 26,545,758 |
| 2008-01-22 | 2008-01-18 | 20.273 | 1,402,713 | -5,317 | 0.05% | 28,437,646 |
| 2008-01-21 | 2008-01-17 | 19.972 | 1,408,030 | +11,698 | 0.05% | 28,121,760 |
| 2008-01-18 | 2008-01-16 | 21.627 | 1,396,332 | +80,824 | 0.05% | 30,199,002 |
| 2008-01-16 | 2008-01-14 | 23.508 | 1,315,508 | -8,508 | 0.04% | 30,924,990 |
| 2008-01-11 | 2008-01-09 | 24.824 | 1,324,016 | -5,317 | 0.04% | 32,867,996 |
| 2008-01-08 | 2008-01-04 | 25.238 | 1,329,333 | +1,063 | 0.04% | 33,549,988 |
| 2008-01-04 | 2008-01-02 | 24.336 | 1,328,270 | -4,254 | 0.04% | 32,324,120 |
| 2008-01-02 | 2007-12-27 | 23.320 | 1,332,524 | -2,127 | 0.04% | 31,074,403 |
| 2007-12-28 | 2007-12-24 | 22.981 | 1,334,651 | -26,586 | 0.04% | 30,672,204 |
| 2007-12-27 | 2007-12-20 | 22.192 | 1,361,237 | -105,284 | 0.05% | 30,207,989 |
| 2007-12-18 | 2007-12-14 | 22.380 | 1,466,521 | -73,379 | 0.05% | 32,820,207 |
| 2007-12-17 | 2007-12-13 | 21.966 | 1,539,900 | -47,856 | 0.05% | 33,825,282 |
| 2007-12-13 | 2007-12-11 | 22.568 | 1,587,756 | -847,583 | 0.05% | 35,832,002 |
| 2007-12-12 | 2007-12-10 | 22.643 | 2,435,339 | -6,381 | 0.08% | 55,143,201 |
| 2007-12-10 | 2007-12-06 | 22.643 | 2,441,720 | +5,318 | 0.08% | 55,287,686 |
| 2007-12-07 | 2007-12-05 | 22.605 | 2,436,402 | -10,635 | 0.08% | 55,075,631 |
| 2007-12-06 | 2007-12-04 | 22.605 | 2,447,037 | -12,762 | 0.08% | 55,316,038 |
| 2007-12-05 | 2007-12-03 | 22.530 | 2,459,799 | -92,521 | 0.08% | 55,419,487 |
| 2007-12-04 | 2007-11-30 | 20.913 | 2,552,320 | -125,489 | 0.09% | 53,375,994 |
| 2007-12-03 | 2007-11-29 | 21.515 | 2,677,809 | -1,064 | 0.09% | 57,611,832 |
| 2007-11-30 | 2007-11-28 | 20.838 | 2,678,873 | -7,444 | 0.09% | 55,821,043 |
| 2007-11-29 | 2007-11-27 | 20.988 | 2,686,317 | -1,064 | 0.09% | 56,380,318 |
| 2007-11-28 | 2007-11-26 | 20.988 | 2,687,381 | -49,983 | 0.09% | 56,402,649 |
| 2007-11-27 | 2007-11-23 | 20.838 | 2,737,364 | -22,332 | 0.09% | 57,039,850 |
| 2007-11-26 | 2007-11-22 | 19.822 | 2,759,696 | -44,666 | 0.09% | 54,702,594 |
| 2007-11-19 | 2007-11-15 | 18.806 | 2,804,362 | -5,317 | 0.09% | 52,740,002 |
| 2007-11-16 | 2007-11-14 | 19.672 | 2,809,679 | +4,254 | 0.09% | 55,270,635 |
| 2007-11-15 | 2007-11-13 | 20.461 | 2,805,425 | -59,555 | 0.09% | 57,402,872 |
| 2007-11-13 | 2007-11-09 | 21.289 | 2,864,980 | -1,063 | 0.10% | 60,992,170 |
| 2007-11-09 | 2007-11-07 | 21.590 | 2,866,043 | +4,254 | 0.10% | 61,877,200 |
| 2007-11-08 | 2007-11-06 | 20.762 | 2,861,789 | +57,427 | 0.10% | 59,417,277 |
| 2007-11-07 | 2007-11-05 | 21.063 | 2,804,362 | +9,571 | 0.09% | 59,068,802 |
| 2007-11-06 | 2007-11-02 | 21.063 | 2,794,791 | -14,888 | 0.09% | 58,867,206 |
| 2007-11-05 | 2007-11-01 | 21.251 | 2,809,679 | +4,254 | 0.09% | 59,709,195 |
| 2007-11-02 | 2007-10-31 | 22.192 | 2,805,425 | -63,808 | 0.09% | 62,256,792 |
| 2007-11-01 | 2007-10-30 | 22.492 | 2,869,233 | -86,141 | 0.10% | 64,536,151 |
| 2007-10-29 | 2007-10-25 | 20.349 | 2,955,374 | +15,952 | 0.10% | 60,137,556 |
| 2007-10-26 | 2007-10-24 | 20.687 | 2,939,422 | -11,698 | 0.10% | 60,807,996 |
| 2007-10-24 | 2007-10-22 | 21.251 | 2,951,120 | -5,318 | 0.10% | 62,714,993 |
| 2007-10-23 | 2007-10-18 | 21.928 | 2,956,438 | -1,063 | 0.10% | 64,829,607 |
| 2007-10-22 | 2007-10-17 | 22.192 | 2,957,501 | +22,333 | 0.10% | 65,631,597 |
| 2007-10-18 | 2007-10-16 | 21.627 | 2,935,168 | -3,191 | 0.10% | 63,479,993 |
| 2007-10-17 | 2007-10-15 | 21.214 | 2,938,359 | -2,127 | 0.10% | 62,333,286 |
| 2007-10-15 | 2007-10-11 | 21.815 | 2,940,486 | -6,380 | 0.10% | 64,148,007 |
| 2007-10-11 | 2007-10-09 | 21.552 | 2,946,866 | -14,889 | 0.10% | 63,511,310 |
| 2007-10-09 | 2007-10-05 | 21.928 | 2,961,755 | +12,762 | 0.10% | 64,946,200 |
| 2007-10-05 | 2007-10-03 | 22.154 | 2,948,993 | +4,253 | 0.10% | 65,331,871 |
| 2007-10-04 | 2007-10-02 | 22.041 | 2,944,740 | +60,618 | 0.10% | 64,905,370 |
| 2007-10-03 | 2007-09-28 | 22.831 | 2,884,122 | -104,220 | 0.10% | 65,847,362 |
| 2007-09-25 | 2007-09-21 | 20.499 | 2,988,342 | +7,445 | 0.10% | 61,258,007 |
| 2007-09-20 | 2007-09-18 | 21.251 | 2,980,897 | -79,760 | 0.10% | 63,347,791 |
| 2007-09-17 | 2007-09-13 | 20.725 | 3,060,657 | +1,063 | 0.10% | 63,431,111 |
| 2007-09-14 | 2007-09-12 | 20.875 | 3,059,594 | -2,127 | 0.10% | 63,869,401 |
| 2007-09-11 | 2007-09-07 | 21.138 | 3,061,721 | +2,127 | 0.10% | 64,719,923 |
| 2007-09-10 | 2007-09-06 | 20.875 | 3,059,594 | +21,269 | 0.10% | 63,869,401 |
| 2007-09-07 | 2007-09-05 | 21.552 | 3,038,325 | -18,079 | 0.10% | 65,482,448 |
| 2007-09-06 | 2007-09-04 | 20.649 | 3,056,404 | -9,571 | 0.10% | 63,113,049 |
| 2007-09-04 | 2007-08-31 | 21.063 | 3,065,975 | -102,093 | 0.10% | 64,579,205 |
| 2007-09-03 | 2007-08-30 | 19.446 | 3,168,068 | +19,143 | 0.11% | 61,605,729 |
| 2007-08-31 | 2007-08-29 | 18.957 | 3,148,925 | +188,233 | 0.11% | 59,693,757 |
| 2007-08-30 | 2007-08-28 | 19.295 | 2,960,692 | -10,634 | 0.10% | 57,127,689 |
| 2007-08-29 | 2007-08-27 | 18.035 | 2,971,326 | -25,523 | 0.10% | 53,588,916 |
| 2007-08-28 | 2007-08-24 | 17.772 | 2,996,849 | +20,205 | 0.10% | 53,260,193 |
| 2007-08-27 | 2007-08-23 | 17.772 | 2,976,644 | -28,713 | 0.10% | 52,901,108 |
| 2007-08-24 | 2007-08-22 | 16.963 | 3,005,357 | -53,173 | 0.10% | 50,981,038 |
| 2007-08-23 | 2007-08-21 | 16.211 | 3,058,530 | -773,141 | 0.10% | 49,582,232 |
| 2007-08-22 | 2007-08-20 | 15.910 | 3,831,671 | +265,867 | 0.13% | 60,962,763 |
| 2007-08-21 | 2007-08-17 | 15.064 | 3,565,804 | +816,742 | 0.12% | 53,715,058 |
| 2007-08-20 | 2007-08-16 | 16.249 | 2,749,062 | +247,788 | 0.09% | 44,668,806 |
| 2007-08-17 | 2007-08-15 | 16.719 | 2,501,274 | -4,254 | 0.08% | 41,818,562 |
| 2007-08-16 | 2007-08-14 | 16.926 | 2,505,528 | +106,347 | 0.08% | 42,408,004 |
| 2007-08-15 | 2007-08-13 | 16.982 | 2,399,181 | +114,854 | 0.08% | 40,743,359 |
| 2007-08-14 | 2007-08-10 | 17.302 | 2,284,327 | +158,457 | 0.08% | 39,523,206 |
| 2007-08-13 | 2007-08-09 | 17.490 | 2,125,870 | -2,127 | 0.07% | 37,181,398 |
| 2007-08-10 | 2007-08-08 | 17.133 | 2,127,997 | +11,698 | 0.07% | 36,458,219 |
| 2007-08-08 | 2007-08-06 | 17.151 | 2,116,299 | +14,889 | 0.07% | 36,297,602 |
| 2007-08-06 | 2007-08-02 | 17.396 | 2,101,410 | -8,508 | 0.07% | 36,555,994 |
| 2007-08-03 | 2007-08-01 | 17.452 | 2,109,918 | +1,063 | 0.07% | 36,823,038 |
| 2007-08-02 | 2007-07-31 | 17.434 | 2,108,855 | +70,189 | 0.07% | 36,764,826 |
| 2007-08-01 | 2007-07-30 | 17.490 | 2,038,666 | +42,539 | 0.07% | 35,656,203 |
| 2007-07-31 | 2007-07-27 | 17.509 | 1,996,127 | +115,918 | 0.07% | 34,949,737 |
| 2007-07-30 | 2007-07-26 | 17.753 | 1,880,209 | +10,634 | 0.06% | 33,379,835 |
| 2007-07-27 | 2007-07-25 | 17.678 | 1,869,575 | +30,841 | 0.06% | 33,050,407 |
| 2007-07-26 | 2007-07-24 | 17.603 | 1,838,734 | -9,571 | 0.06% | 32,366,879 |
| 2007-07-25 | 2007-07-23 | 17.603 | 1,848,305 | -9,571 | 0.06% | 32,535,355 |
| 2007-07-23 | 2007-07-19 | 17.584 | 1,857,876 | +132,933 | 0.06% | 32,668,892 |
| 2007-07-20 | 2007-07-18 | 17.716 | 1,724,943 | +179,726 | 0.06% | 30,558,478 |
| 2007-07-19 | 2007-07-17 | 17.828 | 1,545,217 | +123,362 | 0.05% | 27,548,876 |
| 2007-07-17 | 2007-07-13 | 17.828 | 1,421,855 | -5,317 | 0.05% | 25,349,518 |
| 2007-07-16 | 2007-07-12 | 17.772 | 1,427,172 | +3,190 | 0.05% | 25,363,792 |
| 2007-07-13 | 2007-07-11 | 17.358 | 1,423,982 | +23,396 | 0.05% | 24,717,940 |
| 2007-07-12 | 2007-07-10 | 17.866 | 1,400,586 | -70,189 | 0.05% | 25,023,004 |
| 2007-07-11 | 2007-07-09 | 18.035 | 1,470,775 | -42,538 | 0.05% | 26,525,948 |
| 2007-07-09 | 2007-07-05 | 17.377 | 1,513,313 | +5,317 | 0.05% | 26,297,036 |
| 2007-07-06 | 2007-07-04 | 17.020 | 1,507,996 | -1,063 | 0.05% | 25,665,802 |
| 2007-07-05 | 2007-07-03 | 17.340 | 1,509,059 | -75,507 | 0.05% | 26,166,354 |
| 2007-07-04 | 2007-06-29 | 17.095 | 1,584,566 | -6,380 | 0.05% | 27,088,208 |
| 2007-06-29 | 2007-06-27 | 16.662 | 1,590,946 | +19,142 | 0.05% | 26,509,115 |
| 2007-06-28 | 2007-06-26 | 17.020 | 1,571,804 | -14,888 | 0.05% | 26,751,802 |
| 2007-06-27 | 2007-06-25 | 16.869 | 1,586,692 | +46,792 | 0.05% | 26,766,472 |
| 2007-06-26 | 2007-06-22 | 16.775 | 1,539,900 | 0.05% | 25,832,322 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy