History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 244,551 | +0 | 0.00% | 2,562,894 |
| 2025-10-13 | 2025-10-09 | 10.450 | 244,551 | +0 | 0.00% | 2,555,558 |
| 2025-10-10 | 2025-10-08 | 10.320 | 244,551 | -2,000 | 0.00% | 2,523,766 |
| 2025-10-09 | 2025-10-06 | 10.220 | 246,551 | +12,000 | 0.00% | 2,519,751 |
| 2025-10-06 | 2025-10-02 | 10.460 | 234,551 | -6,000 | 0.00% | 2,453,403 |
| 2025-10-03 | 2025-09-30 | 10.420 | 240,551 | +4,000 | 0.00% | 2,506,541 |
| 2025-09-26 | 2025-09-24 | 10.380 | 236,551 | +26,000 | 0.00% | 2,455,399 |
| 2025-09-25 | 2025-09-23 | 10.470 | 210,551 | +10,000 | 0.00% | 2,204,469 |
| 2025-09-24 | 2025-09-22 | 10.720 | 200,551 | +2,000 | 0.00% | 2,149,907 |
| 2025-09-23 | 2025-09-19 | 10.910 | 198,551 | +2,092 | 0.00% | 2,166,191 |
| 2025-09-22 | 2025-09-18 | 10.880 | 196,459 | +6,000 | 0.00% | 2,137,474 |
| 2025-09-19 | 2025-09-17 | 10.890 | 190,459 | +10,000 | 0.00% | 2,074,099 |
| 2025-09-18 | 2025-09-16 | 10.910 | 180,459 | +4,000 | 0.00% | 1,968,808 |
| 2025-09-15 | 2025-09-11 | 11.230 | 176,459 | +6,000 | 0.00% | 1,981,635 |
| 2025-09-09 | 2025-09-05 | 11.300 | 170,459 | -11,824 | 0.00% | 1,926,187 |
| 2025-09-01 | 2025-08-28 | 11.140 | 182,283 | +6,000 | 0.00% | 2,030,633 |
| 2025-08-29 | 2025-08-27 | 11.320 | 176,283 | -4,000 | 0.00% | 1,995,524 |
| 2025-08-28 | 2025-08-26 | 11.530 | 180,283 | -6,000 | 0.00% | 2,078,663 |
| 2025-08-27 | 2025-08-25 | 11.150 | 186,283 | +8,000 | 0.00% | 2,077,055 |
| 2025-08-25 | 2025-08-21 | 11.070 | 178,283 | +89 | 0.00% | 1,973,593 |
| 2025-08-22 | 2025-08-20 | 11.080 | 178,194 | +2,000 | 0.00% | 1,974,390 |
| 2025-08-20 | 2025-08-18 | 10.800 | 176,194 | +30,000 | 0.00% | 1,902,895 |
| 2025-08-19 | 2025-08-15 | 11.160 | 146,194 | +2,000 | 0.00% | 1,631,525 |
| 2025-08-15 | 2025-08-13 | 11.120 | 144,194 | +2,000 | 0.00% | 1,603,437 |
| 2025-08-14 | 2025-08-12 | 11.200 | 142,194 | -32,000 | 0.00% | 1,592,573 |
| 2025-08-13 | 2025-08-11 | 11.400 | 174,194 | +30,000 | 0.00% | 1,985,812 |
| 2025-08-12 | 2025-08-08 | 11.360 | 144,194 | -12,000 | 0.00% | 1,638,044 |
| 2025-08-11 | 2025-08-07 | 11.430 | 156,194 | +220 | 0.00% | 1,785,297 |
| 2025-08-07 | 2025-08-05 | 11.350 | 155,974 | -4,000 | 0.00% | 1,770,305 |
| 2025-08-06 | 2025-08-04 | 11.180 | 159,974 | +16,000 | 0.00% | 1,788,509 |
| 2025-08-04 | 2025-07-31 | 11.580 | 143,974 | +2,000 | 0.00% | 1,667,219 |
| 2025-08-01 | 2025-07-30 | 11.840 | 141,974 | +4,000 | 0.00% | 1,680,972 |
| 2025-07-31 | 2025-07-29 | 11.600 | 137,974 | +2,000 | 0.00% | 1,600,498 |
| 2025-07-30 | 2025-07-28 | 11.580 | 135,974 | +2,000 | 0.00% | 1,574,579 |
| 2025-07-25 | 2025-07-23 | 12.020 | 133,974 | +2,000 | 0.00% | 1,610,367 |
| 2025-07-24 | 2025-07-22 | 11.900 | 131,974 | -5,832 | 0.00% | 1,570,491 |
| 2025-07-23 | 2025-07-21 | 11.860 | 137,806 | -2,000 | 0.00% | 1,634,379 |
| 2025-07-22 | 2025-07-18 | 11.500 | 139,806 | -12,000 | 0.00% | 1,607,769 |
| 2025-07-21 | 2025-07-17 | 11.300 | 151,806 | +4,000 | 0.00% | 1,715,408 |
| 2025-07-18 | 2025-07-16 | 11.380 | 147,806 | -10,000 | 0.00% | 1,682,032 |
| 2025-07-16 | 2025-07-14 | 11.100 | 157,806 | +24,000 | 0.00% | 1,751,647 |
| 2025-07-15 | 2025-07-11 | 11.240 | 133,806 | +2,000 | 0.00% | 1,503,979 |
| 2025-07-14 | 2025-07-10 | 11.340 | 131,806 | +8,000 | 0.00% | 1,494,680 |
| 2025-07-10 | 2025-07-08 | 11.540 | 123,806 | +42 | 0.00% | 1,428,721 |
| 2025-07-08 | 2025-07-04 | 11.520 | 123,764 | +6,000 | 0.00% | 1,425,761 |
| 2025-07-03 | 2025-06-30 | 11.500 | 117,764 | +2,000 | 0.00% | 1,354,286 |
| 2025-07-02 | 2025-06-27 | 11.500 | 115,764 | -2,000 | 0.00% | 1,331,286 |
| 2025-06-30 | 2025-06-26 | 11.620 | 117,764 | -2,000 | 0.00% | 1,368,418 |
| 2025-06-24 | 2025-06-20 | 11.520 | 119,764 | -2,000 | 0.00% | 1,379,681 |
| 2025-06-19 | 2025-06-17 | 11.640 | 121,764 | +4,000 | 0.00% | 1,417,333 |
| 2025-06-18 | 2025-06-16 | 11.680 | 117,764 | +2,000 | 0.00% | 1,375,484 |
| 2025-06-17 | 2025-06-13 | 11.760 | 115,764 | +20,000 | 0.00% | 1,361,385 |
| 2025-06-16 | 2025-06-12 | 12.120 | 95,764 | -16,000 | 0.00% | 1,160,660 |
| 2025-06-13 | 2025-06-11 | 11.880 | 111,764 | +22,000 | 0.00% | 1,327,756 |
| 2025-06-12 | 2025-06-10 | 13.827 | 89,764 | +8,000 | 0.00% | 1,241,145 |
| 2025-06-11 | 2025-06-09 | 13.721 | 81,764 | +8,312 | 0.00% | 1,121,875 |
| 2025-06-10 | 2025-06-06 | 13.890 | 73,452 | -3,742 | 0.00% | 1,020,269 |
| 2025-06-09 | 2025-06-05 | 13.615 | 77,194 | +1,889 | 0.00% | 1,050,998 |
| 2025-06-05 | 2025-06-03 | 13.446 | 75,305 | +369 | 0.00% | 1,012,523 |
| 2025-06-04 | 2025-06-02 | 13.467 | 74,936 | +1,889 | 0.00% | 1,009,148 |
| 2025-06-03 | 2025-05-30 | 13.636 | 73,047 | +7,556 | 0.00% | 996,083 |
| 2025-06-02 | 2025-05-29 | 14.356 | 65,491 | +1,889 | 0.00% | 940,196 |
| 2025-05-30 | 2025-05-28 | 14.335 | 63,602 | -5,667 | 0.00% | 911,731 |
| 2025-05-28 | 2025-05-26 | 14.187 | 69,269 | -502,498 | 0.00% | 982,700 |
| 2025-05-27 | 2025-05-23 | 14.208 | 571,767 | +70 | 0.01% | 8,123,606 |
| 2025-05-26 | 2025-05-22 | 14.123 | 571,697 | +5,667 | 0.01% | 8,074,191 |
| 2025-05-21 | 2025-05-19 | 14.017 | 566,030 | +1,889 | 0.01% | 7,934,228 |
| 2025-05-19 | 2025-05-15 | 13.954 | 564,141 | +485,496 | 0.01% | 7,871,914 |
| 2025-05-15 | 2025-05-13 | 13.742 | 78,645 | +15,113 | 0.00% | 1,080,745 |
| 2025-05-14 | 2025-05-12 | 13.996 | 63,532 | +15,113 | 0.00% | 889,204 |
| 2025-05-13 | 2025-05-09 | 14.123 | 48,419 | +1,925 | 0.00% | 683,831 |
| 2025-05-12 | 2025-05-08 | 14.060 | 46,494 | +3,778 | 0.00% | 653,691 |
| 2025-05-09 | 2025-05-07 | 14.737 | 42,716 | -1,889 | 0.00% | 629,516 |
| 2025-05-06 | 2025-04-30 | 14.864 | 44,605 | +1,889 | 0.00% | 663,022 |
| 2025-05-02 | 2025-04-29 | 14.780 | 42,716 | -5,667 | 0.00% | 631,325 |
| 2025-04-30 | 2025-04-28 | 14.716 | 48,383 | -1,889 | 0.00% | 712,008 |
| 2025-04-29 | 2025-04-25 | 14.610 | 50,272 | +3,778 | 0.00% | 734,484 |
| 2025-04-28 | 2025-04-24 | 14.589 | 46,494 | +3,778 | 0.00% | 678,302 |
| 2025-04-25 | 2025-04-23 | 14.398 | 42,716 | +5,667 | 0.00% | 615,045 |
| 2025-04-17 | 2025-04-15 | 14.568 | 37,049 | -1,889 | 0.00% | 539,725 |
| 2025-04-16 | 2025-04-14 | 14.398 | 38,938 | -3,778 | 0.00% | 560,647 |
| 2025-04-10 | 2025-04-08 | 13.700 | 42,716 | +110 | 0.00% | 585,197 |
| 2025-04-09 | 2025-04-07 | 13.064 | 42,606 | -1,889 | 0.00% | 556,626 |
| 2025-04-08 | 2025-04-03 | 13.763 | 44,495 | -1,889 | 0.00% | 612,395 |
| 2025-04-02 | 2025-03-31 | 13.827 | 46,384 | -1,889 | 0.00% | 641,340 |
| 2025-03-31 | 2025-03-27 | 13.340 | 48,273 | -7,556 | 0.00% | 643,950 |
| 2025-03-27 | 2025-03-25 | 13.446 | 55,829 | +11,334 | 0.00% | 750,656 |
| 2025-03-17 | 2025-03-13 | 13.170 | 44,495 | -7,556 | 0.00% | 586,015 |
| 2025-03-14 | 2025-03-12 | 13.403 | 52,051 | -17,002 | 0.00% | 697,654 |
| 2025-03-13 | 2025-03-11 | 13.467 | 69,053 | +11,335 | 0.00% | 929,923 |
| 2025-03-12 | 2025-03-10 | 13.255 | 57,718 | -11,335 | 0.00% | 765,055 |
| 2025-03-11 | 2025-03-07 | 13.530 | 69,053 | +17,039 | 0.00% | 934,309 |
| 2025-03-10 | 2025-03-06 | 13.170 | 52,014 | -11,335 | 0.00% | 685,043 |
| 2025-03-07 | 2025-03-05 | 13.149 | 63,349 | -3,778 | 0.00% | 832,988 |
| 2025-03-06 | 2025-03-04 | 12.874 | 67,127 | -18,891 | 0.00% | 864,188 |
| 2025-03-04 | 2025-02-28 | 11.985 | 86,018 | +22,669 | 0.00% | 1,030,892 |
| 2025-02-28 | 2025-02-26 | 12.472 | 63,349 | -18,891 | 0.00% | 790,064 |
| 2025-02-26 | 2025-02-24 | 12.387 | 82,240 | +5,668 | 0.00% | 1,018,700 |
| 2025-02-25 | 2025-02-21 | 12.090 | 76,572 | +18,891 | 0.00% | 925,792 |
| 2025-02-19 | 2025-02-17 | 12.768 | 57,681 | -18,891 | 0.00% | 736,474 |
| 2025-02-17 | 2025-02-13 | 12.006 | 76,572 | -5,668 | 0.00% | 919,306 |
| 2025-02-14 | 2025-02-12 | 12.048 | 82,240 | +5,668 | 0.00% | 990,838 |
| 2025-02-12 | 2025-02-10 | 12.154 | 76,572 | -1,889 | 0.00% | 930,656 |
| 2025-02-11 | 2025-02-07 | 12.281 | 78,461 | +19,010 | 0.00% | 963,583 |
| 2025-02-03 | 2025-01-24 | 12.196 | 59,451 | -18,891 | 0.00% | 725,085 |
| 2025-01-27 | 2025-01-23 | 11.942 | 78,342 | +17,002 | 0.00% | 935,580 |
| 2025-01-24 | 2025-01-22 | 12.239 | 61,340 | +81 | 0.00% | 750,722 |
| 2025-01-21 | 2025-01-17 | 12.027 | 61,259 | -20,780 | 0.00% | 736,759 |
| 2025-01-20 | 2025-01-16 | 11.603 | 82,039 | +17,001 | 0.00% | 951,937 |
| 2025-01-17 | 2025-01-15 | 11.752 | 65,038 | -17,001 | 0.00% | 764,306 |
| 2025-01-16 | 2025-01-14 | 11.561 | 82,039 | +15,112 | 0.00% | 948,463 |
| 2025-01-15 | 2025-01-13 | 11.582 | 66,927 | +1,889 | 0.00% | 775,168 |
| 2025-01-13 | 2025-01-09 | 11.858 | 65,038 | -15,112 | 0.00% | 771,192 |
| 2025-01-10 | 2025-01-08 | 10.566 | 80,150 | -9,399 | 0.00% | 846,859 |
| 2025-01-09 | 2025-01-07 | 10.524 | 89,549 | +5,667 | 0.00% | 942,376 |
| 2024-12-18 | 2024-12-16 | 10.756 | 83,882 | +18,891 | 0.00% | 902,277 |
| 2024-12-17 | 2024-12-13 | 10.926 | 64,991 | -987 | 0.00% | 710,085 |
| 2024-12-13 | 2024-12-11 | 10.905 | 65,978 | -3,779 | 0.00% | 719,472 |
| 2024-12-11 | 2024-12-09 | 10.905 | 69,757 | -15,112 | 0.00% | 760,681 |
| 2024-12-10 | 2024-12-06 | 10.524 | 84,869 | +46 | 0.00% | 893,126 |
| 2024-12-02 | 2024-11-28 | 10.344 | 84,823 | +1,889 | 0.00% | 877,375 |
| 2024-11-29 | 2024-11-27 | 10.820 | 82,934 | +1,889 | 0.00% | 897,348 |
| 2024-11-22 | 2024-11-20 | 11.265 | 81,045 | +18,891 | 0.00% | 912,946 |
| 2024-11-18 | 2024-11-14 | 11.392 | 62,154 | -18,891 | 0.00% | 708,041 |
| 2024-11-15 | 2024-11-13 | 11.349 | 81,045 | -1,889 | 0.00% | 919,810 |
| 2024-11-13 | 2024-11-11 | 11.985 | 82,934 | +17,002 | 0.00% | 993,931 |
| 2024-11-12 | 2024-11-08 | 12.345 | 65,932 | -18,891 | 0.00% | 813,902 |
| 2024-11-11 | 2024-11-07 | 12.069 | 84,823 | +200 | 0.00% | 1,023,754 |
| 2024-11-08 | 2024-11-06 | 12.196 | 84,623 | +18,891 | 0.00% | 1,032,091 |
| 2024-11-07 | 2024-11-05 | 12.302 | 65,732 | +1,889 | 0.00% | 808,649 |
| 2024-11-06 | 2024-11-04 | 12.260 | 63,843 | -18,891 | 0.00% | 782,707 |
| 2024-10-28 | 2024-10-24 | 12.620 | 82,734 | +18,891 | 0.00% | 1,044,089 |
| 2024-10-25 | 2024-10-23 | 12.683 | 63,843 | +155 | 0.00% | 809,743 |
| 2024-10-24 | 2024-10-22 | 12.747 | 63,688 | -15,113 | 0.00% | 811,823 |
| 2024-10-23 | 2024-10-21 | 12.705 | 78,801 | +11,335 | 0.00% | 1,001,129 |
| 2024-10-15 | 2024-10-10 | 13.149 | 67,466 | -1,889 | 0.00% | 887,123 |
| 2024-10-14 | 2024-10-09 | 12.345 | 69,355 | +5,667 | 0.00% | 856,157 |
| 2024-10-10 | 2024-10-08 | 12.154 | 63,688 | +2,012 | 0.00% | 774,064 |
| 2024-10-09 | 2024-10-07 | 12.959 | 61,676 | -9,445 | 0.00% | 799,236 |
| 2024-10-07 | 2024-10-03 | 12.705 | 71,121 | -9,446 | 0.00% | 903,559 |
| 2024-10-04 | 2024-10-02 | 12.408 | 80,567 | +1,889 | 0.00% | 999,682 |
| 2024-09-30 | 2024-09-26 | 11.985 | 78,678 | -1,889 | 0.00% | 942,925 |
| 2024-09-26 | 2024-09-24 | 11.646 | 80,567 | +1,889 | 0.00% | 938,269 |
| 2024-09-25 | 2024-09-23 | 11.476 | 78,678 | +3,948 | 0.00% | 902,942 |
| 2024-09-20 | 2024-09-17 | 11.519 | 74,730 | -9,445 | 0.00% | 860,798 |
| 2024-09-12 | 2024-09-10 | 11.159 | 84,175 | -3,778 | 0.00% | 939,293 |
| 2024-09-09 | 2024-09-04 | 11.074 | 87,953 | -9,446 | 0.00% | 974,001 |
| 2024-09-02 | 2024-08-29 | 11.265 | 97,399 | -22,669 | 0.00% | 1,097,169 |
| 2024-08-30 | 2024-08-28 | 10.799 | 120,068 | -17,002 | 0.00% | 1,296,596 |
| 2024-08-29 | 2024-08-27 | 10.714 | 137,070 | -17,001 | 0.00% | 1,468,589 |
| 2024-08-28 | 2024-08-26 | 10.100 | 154,071 | -15,113 | 0.00% | 1,556,132 |
| 2024-08-27 | 2024-08-23 | 9.846 | 169,184 | +18,891 | 0.00% | 1,665,787 |
| 2024-08-23 | 2024-08-21 | 9.952 | 150,293 | -18,891 | 0.00% | 1,495,698 |
| 2024-08-22 | 2024-08-20 | 9.793 | 169,184 | +18,891 | 0.00% | 1,656,831 |
| 2024-08-20 | 2024-08-16 | 10.111 | 150,293 | -18,891 | 0.00% | 1,519,565 |
| 2024-08-19 | 2024-08-15 | 9.804 | 169,184 | -1,889 | 0.00% | 1,658,622 |
| 2024-08-14 | 2024-08-12 | 9.518 | 171,073 | -3,778 | 0.00% | 1,628,240 |
| 2024-08-12 | 2024-08-08 | 9.444 | 174,851 | +20,780 | 0.00% | 1,651,240 |
| 2024-08-09 | 2024-08-07 | 10.153 | 154,071 | -18,842 | 0.00% | 1,564,288 |
| 2024-08-08 | 2024-08-06 | 9.952 | 172,913 | -18,891 | 0.00% | 1,720,809 |
| 2024-08-07 | 2024-08-05 | 9.846 | 191,804 | -5,667 | 0.00% | 1,888,504 |
| 2024-08-05 | 2024-08-01 | 10.037 | 197,471 | +18,891 | 0.00% | 1,981,933 |
| 2024-08-02 | 2024-07-31 | 10.090 | 178,580 | -9,446 | 0.00% | 1,801,785 |
| 2024-07-26 | 2024-07-24 | 9.772 | 188,026 | +18,891 | 0.00% | 1,837,371 |
| 2024-07-24 | 2024-07-22 | 10.365 | 169,135 | -24,364 | 0.00% | 1,753,047 |
| 2024-07-22 | 2024-07-18 | 10.005 | 193,499 | -344 | 0.00% | 1,935,922 |
| 2024-07-18 | 2024-07-16 | 9.846 | 193,843 | +24,558 | 0.00% | 1,908,580 |
| 2024-07-16 | 2024-07-12 | 10.502 | 169,285 | -15,113 | 0.00% | 1,777,900 |
| 2024-07-15 | 2024-07-11 | 10.174 | 184,398 | +1,889 | 0.00% | 1,876,104 |
| 2024-07-12 | 2024-07-10 | 10.185 | 182,509 | -5,667 | 0.00% | 1,858,817 |
| 2024-07-11 | 2024-07-09 | 10.280 | 188,176 | +41,560 | 0.00% | 1,934,464 |
| 2024-07-10 | 2024-07-08 | 10.735 | 146,616 | -1,617 | 0.00% | 1,573,970 |
| 2024-07-09 | 2024-07-05 | 10.778 | 148,233 | -22,669 | 0.00% | 1,597,607 |
| 2024-07-08 | 2024-07-04 | 10.608 | 170,902 | -30,226 | 0.00% | 1,812,976 |
| 2024-07-04 | 2024-07-02 | 9.973 | 201,128 | +1,889 | 0.00% | 2,005,860 |
| 2024-06-28 | 2024-06-26 | 10.629 | 199,239 | -13,223 | 0.00% | 2,117,802 |
| 2024-06-27 | 2024-06-25 | 10.269 | 212,462 | -1,889 | 0.00% | 2,181,877 |
| 2024-06-26 | 2024-06-24 | 10.238 | 214,351 | +3,925 | 0.00% | 2,194,468 |
| 2024-06-25 | 2024-06-21 | 9.931 | 210,426 | -9,445 | 0.00% | 2,089,679 |
| 2024-06-21 | 2024-06-19 | 10.407 | 219,871 | -1,889 | 0.00% | 2,288,225 |
| 2024-06-19 | 2024-06-17 | 10.121 | 221,760 | +1,889 | 0.00% | 2,244,494 |
| 2024-06-14 | 2024-06-12 | 9.740 | 219,871 | -9,446 | 0.00% | 2,141,574 |
| 2024-06-13 | 2024-06-11 | 10.867 | 229,317 | +5,668 | 0.00% | 2,492,025 |
| 2024-06-12 | 2024-06-07 | 11.059 | 223,649 | +14,087 | 0.00% | 2,473,334 |
| 2024-06-11 | 2024-06-06 | 11.217 | 209,562 | -1,772 | 0.00% | 2,350,654 |
| 2024-06-07 | 2024-06-05 | 11.093 | 211,334 | +10,634 | 0.00% | 2,344,297 |
| 2024-06-06 | 2024-06-04 | 10.811 | 200,700 | -8,862 | 0.00% | 2,169,715 |
| 2024-06-05 | 2024-06-03 | 10.664 | 209,562 | -3,544 | 0.00% | 2,234,777 |
| 2024-06-04 | 2024-05-31 | 10.777 | 213,106 | +3,544 | 0.00% | 2,296,619 |
| 2024-06-03 | 2024-05-30 | 10.811 | 209,562 | +8,862 | 0.00% | 2,265,520 |
| 2024-05-31 | 2024-05-29 | 10.924 | 200,700 | +7,089 | 0.00% | 2,192,363 |
| 2024-05-29 | 2024-05-27 | 11.330 | 193,611 | +10,634 | 0.00% | 2,193,580 |
| 2024-05-28 | 2024-05-24 | 10.777 | 182,977 | +28,357 | 0.00% | 1,971,922 |
| 2024-05-27 | 2024-05-23 | 11.014 | 154,620 | +134 | 0.00% | 1,702,963 |
| 2024-05-24 | 2024-05-22 | 11.228 | 154,486 | -7,089 | 0.00% | 1,734,611 |
| 2024-05-23 | 2024-05-21 | 11.285 | 161,575 | +19,495 | 0.00% | 1,823,325 |
| 2024-05-22 | 2024-05-20 | 11.691 | 142,080 | -5,317 | 0.00% | 1,661,049 |
| 2024-05-21 | 2024-05-17 | 11.804 | 147,397 | +15,951 | 0.00% | 1,739,843 |
| 2024-05-20 | 2024-05-16 | 11.871 | 131,446 | +5,317 | 0.00% | 1,560,461 |
| 2024-05-17 | 2024-05-14 | 11.578 | 126,129 | +5,317 | 0.00% | 1,460,334 |
| 2024-05-16 | 2024-05-13 | 11.228 | 120,812 | -1,773 | 0.00% | 1,356,510 |
| 2024-05-14 | 2024-05-10 | 11.003 | 122,585 | -1,772 | 0.00% | 1,348,751 |
| 2024-05-13 | 2024-05-09 | 10.551 | 124,357 | -1,772 | 0.00% | 1,312,114 |
| 2024-05-10 | 2024-05-08 | 10.416 | 126,129 | +3,826 | 0.00% | 1,313,731 |
| 2024-05-09 | 2024-05-07 | 10.495 | 122,303 | -21,268 | 0.00% | 1,283,541 |
| 2024-05-08 | 2024-05-06 | 10.393 | 143,571 | -3,544 | 0.00% | 1,492,163 |
| 2024-05-06 | 2024-05-02 | 9.998 | 147,115 | +5,317 | 0.00% | 1,470,891 |
| 2024-04-25 | 2024-04-23 | 9.637 | 141,798 | +50 | 0.00% | 1,366,526 |
| 2024-04-22 | 2024-04-18 | 9.445 | 141,748 | -3,544 | 0.00% | 1,338,851 |
| 2024-04-19 | 2024-04-17 | 9.355 | 145,292 | +3,544 | 0.00% | 1,359,208 |
| 2024-04-18 | 2024-04-16 | 9.366 | 141,748 | +7,090 | 0.00% | 1,327,654 |
| 2024-04-11 | 2024-04-09 | 9.863 | 134,658 | +99 | 0.00% | 1,328,108 |
| 2024-04-02 | 2024-03-27 | 9.840 | 134,559 | -19,496 | 0.00% | 1,324,095 |
| 2024-03-27 | 2024-03-25 | 10.258 | 154,055 | +21,268 | 0.00% | 1,580,263 |
| 2024-03-26 | 2024-03-22 | 10.438 | 132,787 | -17,723 | 0.00% | 1,386,076 |
| 2024-03-25 | 2024-03-21 | 10.371 | 150,510 | +17,913 | 0.00% | 1,560,884 |
| 2024-03-21 | 2024-03-19 | 10.303 | 132,597 | +8,861 | 0.00% | 1,366,137 |
| 2024-03-20 | 2024-03-18 | 10.292 | 123,736 | -8,861 | 0.00% | 1,273,447 |
| 2024-03-19 | 2024-03-15 | 10.145 | 132,597 | +28,357 | 0.00% | 1,345,189 |
| 2024-03-14 | 2024-03-12 | 10.517 | 104,240 | -1,773 | 0.00% | 1,096,327 |
| 2024-03-11 | 2024-03-07 | 9.942 | 106,013 | +5,366 | 0.00% | 1,053,962 |
| 2024-03-08 | 2024-03-06 | 9.852 | 100,647 | -10,634 | 0.00% | 991,528 |
| 2024-03-07 | 2024-03-05 | 9.694 | 111,281 | +17,723 | 0.00% | 1,078,708 |
| 2024-03-06 | 2024-03-04 | 10.043 | 93,558 | -1,772 | 0.00% | 939,638 |
| 2024-03-04 | 2024-02-29 | 9.852 | 95,330 | -1,772 | 0.00% | 939,147 |
| 2024-02-27 | 2024-02-23 | 9.423 | 97,102 | -21,268 | 0.00% | 914,965 |
| 2024-02-26 | 2024-02-22 | 9.287 | 118,370 | +10,634 | 0.00% | 1,099,338 |
| 2024-02-22 | 2024-02-20 | 8.723 | 107,736 | -8,862 | 0.00% | 939,789 |
| 2024-02-21 | 2024-02-19 | 8.464 | 116,598 | +17,099 | 0.00% | 986,830 |
| 2024-02-20 | 2024-02-16 | 9.028 | 99,499 | -8,862 | 0.00% | 898,253 |
| 2024-02-15 | 2024-02-09 | 8.734 | 108,361 | +8,862 | 0.00% | 946,463 |
| 2024-02-14 | 2024-02-07 | 8.915 | 99,499 | +54 | 0.00% | 887,025 |
| 2024-02-02 | 2024-01-31 | 8.757 | 99,445 | +1,772 | 0.00% | 870,832 |
| 2024-02-01 | 2024-01-30 | 8.836 | 97,673 | -8,862 | 0.00% | 863,030 |
| 2024-01-31 | 2024-01-29 | 8.858 | 106,535 | -5,316 | 0.00% | 943,739 |
| 2024-01-26 | 2024-01-24 | 8.283 | 111,851 | +7,089 | 0.00% | 926,458 |
| 2024-01-25 | 2024-01-23 | 8.159 | 104,762 | +5,317 | 0.00% | 854,736 |
| 2024-01-22 | 2024-01-18 | 8.385 | 99,445 | -1,773 | 0.00% | 833,799 |
| 2024-01-18 | 2024-01-16 | 9.005 | 101,218 | -1,772 | 0.00% | 911,487 |
| 2024-01-11 | 2024-01-09 | 10.156 | 102,990 | +1,772 | 0.00% | 1,045,990 |
| 2024-01-10 | 2024-01-08 | 10.201 | 101,218 | +48 | 0.00% | 1,032,562 |
| 2024-01-04 | 2024-01-02 | 10.472 | 101,170 | -1,772 | 0.00% | 1,059,472 |
| 2023-12-29 | 2023-12-27 | 10.427 | 102,942 | -10,634 | 0.00% | 1,073,382 |
| 2023-12-11 | 2023-12-07 | 10.517 | 113,576 | +47 | 0.00% | 1,194,517 |
| 2023-12-08 | 2023-12-06 | 10.348 | 113,529 | +3,545 | 0.00% | 1,174,805 |
| 2023-12-04 | 2023-11-30 | 11.093 | 109,984 | -3,545 | 0.00% | 1,220,037 |
| 2023-12-01 | 2023-11-29 | 10.777 | 113,529 | +5,317 | 0.00% | 1,223,489 |
| 2023-11-21 | 2023-11-17 | 11.262 | 108,212 | +1,772 | 0.00% | 1,218,697 |
| 2023-11-20 | 2023-11-16 | 11.533 | 106,440 | +1,773 | 0.00% | 1,227,568 |
| 2023-11-16 | 2023-11-14 | 11.623 | 104,667 | -1,773 | 0.00% | 1,216,569 |
| 2023-11-09 | 2023-11-07 | 11.578 | 106,440 | +42 | 0.00% | 1,232,373 |
| 2023-10-30 | 2023-10-26 | 11.533 | 106,398 | -1,772 | 0.00% | 1,227,084 |
| 2023-10-26 | 2023-10-24 | 11.194 | 108,170 | +52 | 0.00% | 1,210,900 |
| 2023-10-18 | 2023-10-16 | 11.285 | 108,118 | +1,772 | 0.00% | 1,220,079 |
| 2023-10-17 | 2023-10-13 | 11.871 | 106,346 | +5,317 | 0.00% | 1,262,486 |
| 2023-10-16 | 2023-10-12 | 12.526 | 101,029 | +5,317 | 0.00% | 1,265,490 |
| 2023-10-11 | 2023-10-09 | 12.165 | 95,712 | +49 | 0.00% | 1,164,327 |
| 2023-09-28 | 2023-09-26 | 12.187 | 95,663 | -1,773 | 0.00% | 1,165,890 |
| 2023-09-26 | 2023-09-22 | 12.323 | 97,436 | -1,751 | 0.00% | 1,200,693 |
| 2023-09-25 | 2023-09-21 | 11.849 | 99,187 | +50 | 0.00% | 1,175,260 |
| 2023-09-20 | 2023-09-18 | 12.007 | 99,137 | -1,772 | 0.00% | 1,190,330 |
| 2023-09-18 | 2023-09-14 | 12.120 | 100,909 | +3,544 | 0.00% | 1,222,993 |
| 2023-09-15 | 2023-09-13 | 12.458 | 97,365 | +1,773 | 0.00% | 1,213,003 |
| 2023-09-12 | 2023-09-07 | 12.842 | 95,592 | +1,818 | 0.00% | 1,227,591 |
| 2023-09-05 | 2023-08-31 | 13.000 | 93,774 | -1,772 | 0.00% | 1,219,059 |
| 2023-08-30 | 2023-08-28 | 13.384 | 95,546 | -1,773 | 0.00% | 1,278,754 |
| 2023-08-28 | 2023-08-24 | 13.135 | 97,319 | -10,633 | 0.00% | 1,278,323 |
| 2023-08-23 | 2023-08-21 | 12.413 | 107,952 | +47 | 0.00% | 1,340,026 |
| 2023-08-21 | 2023-08-17 | 12.661 | 107,905 | -1,773 | 0.00% | 1,366,231 |
| 2023-08-18 | 2023-08-16 | 12.661 | 109,678 | +1,773 | 0.00% | 1,388,680 |
| 2023-08-15 | 2023-08-11 | 12.707 | 107,905 | +1,772 | 0.00% | 1,371,102 |
| 2023-08-11 | 2023-08-09 | 12.549 | 106,133 | +1,772 | 0.00% | 1,331,819 |
| 2023-08-10 | 2023-08-08 | 12.255 | 104,361 | +1,772 | 0.00% | 1,278,963 |
| 2023-08-09 | 2023-08-07 | 12.639 | 102,589 | +47 | 0.00% | 1,296,608 |
| 2023-08-04 | 2023-08-02 | 12.729 | 102,542 | +7,090 | 0.00% | 1,305,271 |
| 2023-08-03 | 2023-08-01 | 13.158 | 95,452 | +8,861 | 0.00% | 1,255,953 |
| 2023-07-25 | 2023-07-21 | 13.248 | 86,591 | +53 | 0.00% | 1,147,178 |
| 2023-07-20 | 2023-07-18 | 13.226 | 86,538 | -5,317 | 0.00% | 1,144,522 |
| 2023-07-19 | 2023-07-14 | 13.248 | 91,855 | +3,545 | 0.00% | 1,216,916 |
| 2023-07-11 | 2023-07-07 | 13.000 | 88,310 | +46 | 0.00% | 1,148,027 |
| 2023-07-07 | 2023-07-05 | 13.158 | 88,264 | +1,773 | 0.00% | 1,161,374 |
| 2023-07-06 | 2023-07-04 | 13.451 | 86,491 | +1,772 | 0.00% | 1,163,421 |
| 2023-06-26 | 2023-06-21 | 13.519 | 84,719 | +43 | 0.00% | 1,145,322 |
| 2023-06-16 | 2023-06-14 | 13.542 | 84,676 | -1,772 | 0.00% | 1,146,651 |
| 2023-06-09 | 2023-06-07 | 13.090 | 86,448 | +3,589 | 0.00% | 1,131,626 |
| 2023-06-07 | 2023-06-05 | 14.182 | 82,859 | +5,177 | 0.00% | 1,175,136 |
| 2023-05-31 | 2023-05-29 | 14.418 | 77,682 | +1,698 | 0.00% | 1,120,015 |
| 2023-05-24 | 2023-05-22 | 14.701 | 75,984 | +40 | 0.00% | 1,117,015 |
| 2023-05-22 | 2023-05-18 | 14.701 | 75,944 | +1,698 | 0.00% | 1,116,427 |
| 2023-05-19 | 2023-05-17 | 14.889 | 74,246 | +1,698 | 0.00% | 1,105,458 |
| 2023-05-18 | 2023-05-16 | 15.078 | 72,548 | +10,187 | 0.00% | 1,093,849 |
| 2023-05-17 | 2023-05-15 | 15.502 | 62,361 | +1,698 | 0.00% | 966,699 |
| 2023-05-16 | 2023-05-12 | 15.596 | 60,663 | +1,698 | 0.00% | 946,093 |
| 2023-05-15 | 2023-05-11 | 15.808 | 58,965 | +1,698 | 0.00% | 932,114 |
| 2023-05-10 | 2023-05-08 | 15.996 | 57,267 | +98 | 0.00% | 916,065 |
| 2023-04-28 | 2023-04-26 | 16.020 | 57,169 | +164 | 0.00% | 915,844 |
| 2023-04-26 | 2023-04-24 | 15.808 | 57,005 | -1,698 | 0.00% | 901,130 |
| 2023-04-21 | 2023-04-19 | 15.714 | 58,703 | +1,698 | 0.00% | 922,440 |
| 2023-04-20 | 2023-04-18 | 15.690 | 57,005 | -3,396 | 0.00% | 894,415 |
| 2023-04-18 | 2023-04-14 | 15.667 | 60,401 | -6,791 | 0.00% | 946,276 |
| 2023-04-14 | 2023-04-12 | 15.007 | 67,192 | +110 | 0.00% | 1,008,345 |
| 2023-04-11 | 2023-04-04 | 15.195 | 67,082 | -1,698 | 0.00% | 1,019,337 |
| 2023-04-06 | 2023-04-03 | 15.054 | 68,780 | +8,490 | 0.00% | 1,035,417 |
| 2023-04-04 | 2023-03-31 | 15.407 | 60,290 | +3,396 | 0.00% | 928,913 |
| 2023-04-03 | 2023-03-30 | 15.808 | 56,894 | -1,698 | 0.00% | 899,376 |
| 2023-03-31 | 2023-03-29 | 15.690 | 58,592 | -20,375 | 0.00% | 919,316 |
| 2023-03-30 | 2023-03-28 | 14.960 | 78,967 | +27,166 | 0.00% | 1,181,331 |
| 2023-03-29 | 2023-03-27 | 16.703 | 51,801 | -6,791 | 0.00% | 865,240 |
| 2023-03-23 | 2023-03-21 | 16.680 | 58,592 | -3,242 | 0.00% | 977,290 |
| 2023-03-21 | 2023-03-17 | 16.939 | 61,834 | -11,886 | 0.00% | 1,047,390 |
| 2023-03-20 | 2023-03-16 | 16.420 | 73,720 | -3,395 | 0.00% | 1,210,515 |
| 2023-03-17 | 2023-03-15 | 16.256 | 77,115 | -6,792 | 0.00% | 1,253,545 |
| 2023-03-16 | 2023-03-14 | 15.926 | 83,907 | -20,374 | 0.00% | 1,336,278 |
| 2023-03-09 | 2023-03-07 | 15.502 | 104,281 | -3,365 | 0.00% | 1,616,528 |
| 2023-03-01 | 2023-02-27 | 15.290 | 107,646 | -1,698 | 0.00% | 1,645,867 |
| 2023-02-23 | 2023-02-21 | 15.219 | 109,344 | +32 | 0.00% | 1,664,101 |
| 2023-02-22 | 2023-02-20 | 15.431 | 109,312 | +1,698 | 0.00% | 1,686,791 |
| 2023-02-21 | 2023-02-17 | 15.384 | 107,614 | +1,697 | 0.00% | 1,655,519 |
| 2023-02-20 | 2023-02-16 | 15.360 | 105,917 | +1,698 | 0.00% | 1,626,917 |
| 2023-02-16 | 2023-02-14 | 15.337 | 104,219 | -5,093 | 0.00% | 1,598,380 |
| 2023-02-14 | 2023-02-10 | 14.983 | 109,312 | +1,698 | 0.00% | 1,637,861 |
| 2023-02-10 | 2023-02-08 | 15.054 | 107,614 | +1,697 | 0.00% | 1,620,025 |
| 2023-02-09 | 2023-02-07 | 15.360 | 105,917 | +65 | 0.00% | 1,626,917 |
| 2023-02-08 | 2023-02-06 | 15.337 | 105,852 | +1,698 | 0.00% | 1,623,425 |
| 2023-02-01 | 2023-01-30 | 15.525 | 104,154 | -1,698 | 0.00% | 1,617,013 |
| 2023-01-31 | 2023-01-27 | 15.525 | 105,852 | -5,094 | 0.00% | 1,643,375 |
| 2023-01-30 | 2023-01-26 | 15.643 | 110,946 | +64 | 0.00% | 1,735,529 |
| 2023-01-27 | 2023-01-20 | 15.337 | 110,882 | +8,489 | 0.00% | 1,700,568 |
| 2023-01-26 | 2023-01-19 | 15.313 | 102,393 | +6,792 | 0.00% | 1,567,963 |
| 2023-01-20 | 2023-01-18 | 15.478 | 95,601 | +3,396 | 0.00% | 1,479,721 |
| 2023-01-19 | 2023-01-17 | 15.690 | 92,205 | +18,676 | 0.00% | 1,446,708 |
| 2023-01-18 | 2023-01-16 | 15.926 | 73,529 | -1,697 | 0.00% | 1,171,001 |
| 2023-01-17 | 2023-01-13 | 16.114 | 75,226 | -16,979 | 0.00% | 1,212,205 |
| 2023-01-16 | 2023-01-12 | 15.855 | 92,205 | -3,396 | 0.00% | 1,461,913 |
| 2023-01-13 | 2023-01-11 | 15.525 | 95,601 | +3,396 | 0.00% | 1,484,226 |
| 2023-01-12 | 2023-01-10 | 15.761 | 92,205 | +5,093 | 0.00% | 1,453,224 |
| 2023-01-11 | 2023-01-09 | 16.044 | 87,112 | +5,156 | 0.00% | 1,397,582 |
| 2023-01-10 | 2023-01-06 | 15.879 | 81,956 | +27,166 | 0.00% | 1,301,346 |
| 2023-01-09 | 2023-01-05 | 16.397 | 54,790 | -16,979 | 0.00% | 898,385 |
| 2023-01-06 | 2023-01-04 | 16.185 | 71,769 | +23,771 | 0.00% | 1,161,571 |
| 2023-01-05 | 2023-01-03 | 16.515 | 47,998 | -13,583 | 0.00% | 792,672 |
| 2023-01-04 | 2022-12-30 | 16.232 | 61,581 | +13,583 | 0.00% | 999,581 |
| 2022-12-30 | 2022-12-28 | 16.397 | 47,998 | +1,698 | 0.00% | 787,018 |
| 2022-12-23 | 2022-12-21 | 15.996 | 46,300 | +122 | 0.00% | 740,633 |
| 2022-12-22 | 2022-12-20 | 16.091 | 46,178 | -6,792 | 0.00% | 743,033 |
| 2022-12-15 | 2022-12-13 | 16.114 | 52,970 | -3,395 | 0.00% | 853,568 |
| 2022-12-13 | 2022-12-09 | 16.020 | 56,365 | -16,979 | 0.00% | 902,964 |
| 2022-12-12 | 2022-12-08 | 15.714 | 73,344 | +13,583 | 0.00% | 1,152,504 |
| 2022-12-09 | 2022-12-07 | 15.431 | 59,761 | +1,760 | 0.00% | 922,171 |
| 2022-12-08 | 2022-12-06 | 15.431 | 58,001 | -1,697 | 0.00% | 895,012 |
| 2022-12-07 | 2022-12-05 | 14.724 | 59,698 | +3,395 | 0.00% | 879,006 |
| 2022-12-06 | 2022-12-02 | 14.371 | 56,303 | -5,093 | 0.00% | 809,121 |
| 2022-12-05 | 2022-12-01 | 14.654 | 61,396 | +1,698 | 0.00% | 899,669 |
| 2022-12-02 | 2022-11-30 | 15.030 | 59,698 | -3,396 | 0.00% | 897,289 |
| 2022-11-28 | 2022-11-24 | 14.465 | 63,094 | -1,698 | 0.00% | 912,659 |
| 2022-11-24 | 2022-11-22 | 14.182 | 64,792 | +5,094 | 0.00% | 918,904 |
| 2022-11-23 | 2022-11-21 | 14.182 | 59,698 | +3,395 | 0.00% | 846,659 |
| 2022-11-22 | 2022-11-18 | 13.782 | 56,303 | -1,698 | 0.00% | 775,960 |
| 2022-11-21 | 2022-11-17 | 14.112 | 58,001 | +5,094 | 0.00% | 818,492 |
| 2022-11-14 | 2022-11-10 | 13.476 | 52,907 | -3,396 | 0.00% | 712,954 |
| 2022-11-11 | 2022-11-09 | 13.075 | 56,303 | +1,698 | 0.00% | 736,167 |
| 2022-11-10 | 2022-11-08 | 13.311 | 54,605 | -8,489 | 0.00% | 726,830 |
| 2022-11-09 | 2022-11-07 | 13.358 | 63,094 | +1,698 | 0.00% | 842,797 |
| 2022-11-08 | 2022-11-04 | 13.593 | 61,396 | -1,698 | 0.00% | 834,580 |
| 2022-11-07 | 2022-11-03 | 14.776 | 63,094 | +8,489 | 0.00% | 932,263 |
| 2022-11-04 | 2022-11-02 | 15.367 | 54,605 | +2,367 | 0.00% | 839,104 |
| 2022-11-02 | 2022-10-31 | 15.121 | 52,238 | +1,625 | 0.00% | 789,867 |
| 2022-10-17 | 2022-10-13 | 16.056 | 50,613 | +4,872 | 0.00% | 812,660 |
| 2022-10-12 | 2022-10-10 | 16.450 | 45,741 | +130 | 0.00% | 752,456 |
| 2022-10-03 | 2022-09-29 | 16.820 | 45,611 | -1,624 | 0.00% | 767,166 |
| 2022-09-30 | 2022-09-28 | 17.017 | 47,235 | +1,624 | 0.00% | 803,787 |
| 2022-09-26 | 2022-09-22 | 17.756 | 45,611 | +1,755 | 0.00% | 809,849 |
| 2022-09-22 | 2022-09-20 | 17.165 | 43,856 | +1,625 | 0.00% | 752,767 |
| 2022-09-09 | 2022-09-07 | 16.746 | 42,231 | -3,249 | 0.00% | 707,195 |
| 2022-08-30 | 2022-08-26 | 16.968 | 45,480 | +3,249 | 0.00% | 771,683 |
| 2022-08-29 | 2022-08-25 | 16.771 | 42,231 | +6,497 | 0.00% | 708,235 |
| 2022-08-26 | 2022-08-24 | 16.869 | 35,734 | -11,370 | 0.00% | 602,797 |
| 2022-08-25 | 2022-08-23 | 16.500 | 47,104 | -16,243 | 0.00% | 777,198 |
| 2022-08-22 | 2022-08-18 | 15.490 | 63,347 | -4,873 | 0.00% | 981,241 |
| 2022-08-19 | 2022-08-17 | 15.810 | 68,220 | +4,873 | 0.00% | 1,078,564 |
| 2022-08-18 | 2022-08-16 | 15.761 | 63,347 | +3,249 | 0.00% | 998,401 |
| 2022-08-17 | 2022-08-15 | 15.638 | 60,098 | -1,625 | 0.00% | 939,794 |
| 2022-08-16 | 2022-08-12 | 15.564 | 61,723 | -1,624 | 0.00% | 960,645 |
| 2022-08-05 | 2022-08-03 | 15.318 | 63,347 | -6,497 | 0.00% | 970,321 |
| 2022-08-03 | 2022-08-01 | 15.933 | 69,844 | +1,624 | 0.00% | 1,112,839 |
| 2022-08-02 | 2022-07-29 | 15.909 | 68,220 | -3,248 | 0.00% | 1,085,284 |
| 2022-08-01 | 2022-07-28 | 16.032 | 71,468 | +6,497 | 0.00% | 1,145,755 |
| 2022-07-29 | 2022-07-27 | 15.982 | 64,971 | +1,624 | 0.00% | 1,038,397 |
| 2022-07-28 | 2022-07-26 | 16.376 | 63,347 | +17,867 | 0.00% | 1,037,401 |
| 2022-07-27 | 2022-07-25 | 17.066 | 45,480 | -17,867 | 0.00% | 776,163 |
| 2022-07-22 | 2022-07-20 | 16.253 | 63,347 | +1,624 | 0.00% | 1,029,601 |
| 2022-07-21 | 2022-07-19 | 16.278 | 61,723 | +1,625 | 0.00% | 1,004,726 |
| 2022-07-19 | 2022-07-15 | 16.598 | 60,098 | +1,624 | 0.00% | 997,514 |
| 2022-07-14 | 2022-07-12 | 17.041 | 58,474 | -8,121 | 0.00% | 996,478 |
| 2022-07-12 | 2022-07-08 | 17.362 | 66,595 | +16,242 | 0.00% | 1,156,191 |
| 2022-07-11 | 2022-07-07 | 17.362 | 50,353 | +3,249 | 0.00% | 874,205 |
| 2022-07-08 | 2022-07-06 | 17.263 | 47,104 | -19,491 | 0.00% | 813,158 |
| 2022-07-06 | 2022-07-04 | 16.697 | 66,595 | -12,995 | 0.00% | 1,111,912 |
| 2022-06-30 | 2022-06-28 | 16.820 | 79,590 | +4,873 | 0.00% | 1,338,684 |
| 2022-06-29 | 2022-06-27 | 16.598 | 74,717 | -4,873 | 0.00% | 1,240,162 |
| 2022-06-28 | 2022-06-24 | 16.229 | 79,590 | -17,867 | 0.00% | 1,291,644 |
| 2022-06-23 | 2022-06-21 | 15.441 | 97,457 | -1,624 | 0.00% | 1,504,803 |
| 2022-06-22 | 2022-06-20 | 15.416 | 99,081 | -8,122 | 0.00% | 1,527,438 |
| 2022-06-20 | 2022-06-16 | 15.367 | 107,203 | +8,122 | 0.00% | 1,647,368 |
| 2022-06-17 | 2022-06-15 | 15.588 | 99,081 | +1,624 | 0.00% | 1,544,518 |
| 2022-06-15 | 2022-06-13 | 17.580 | 97,457 | +13,611 | 0.00% | 1,713,288 |
| 2022-06-13 | 2022-06-09 | 17.737 | 83,846 | +1,525 | 0.00% | 1,487,207 |
| 2022-06-08 | 2022-06-06 | 17.947 | 82,321 | +10,671 | 0.00% | 1,477,438 |
| 2022-06-07 | 2022-06-02 | 18.262 | 71,650 | -1,524 | 0.00% | 1,308,483 |
| 2022-06-06 | 2022-06-01 | 18.262 | 73,174 | +13,720 | 0.00% | 1,336,314 |
| 2022-05-30 | 2022-05-26 | 17.659 | 59,454 | +1,524 | 0.00% | 1,049,878 |
| 2022-05-27 | 2022-05-25 | 17.842 | 57,930 | -10,671 | 0.00% | 1,033,606 |
| 2022-05-25 | 2022-05-23 | 17.160 | 68,601 | -3,049 | 0.00% | 1,177,201 |
| 2022-05-24 | 2022-05-20 | 17.239 | 71,650 | +9,147 | 0.00% | 1,235,162 |
| 2022-05-23 | 2022-05-19 | 17.081 | 62,503 | -3,049 | 0.00% | 1,067,639 |
| 2022-05-20 | 2022-05-18 | 18.052 | 65,552 | +3,049 | 0.00% | 1,183,360 |
| 2022-05-19 | 2022-05-17 | 18.262 | 62,503 | +18,294 | 0.00% | 1,141,439 |
| 2022-05-17 | 2022-05-13 | 18.656 | 44,209 | -4,574 | 0.00% | 824,751 |
| 2022-05-16 | 2022-05-12 | 17.974 | 48,783 | +3,049 | 0.00% | 876,802 |
| 2022-05-04 | 2022-04-29 | 18.866 | 45,734 | -1,524 | 0.00% | 862,801 |
| 2022-05-03 | 2022-04-28 | 19.259 | 47,258 | -4,574 | 0.00% | 910,152 |
| 2022-04-28 | 2022-04-26 | 18.971 | 51,832 | -7,622 | 0.00% | 983,284 |
| 2022-04-25 | 2022-04-21 | 18.892 | 59,454 | +1,524 | 0.00% | 1,123,197 |
| 2022-04-21 | 2022-04-19 | 19.023 | 57,930 | -3,049 | 0.00% | 1,102,006 |
| 2022-04-20 | 2022-04-14 | 19.364 | 60,979 | -1,524 | 0.00% | 1,180,808 |
| 2022-04-19 | 2022-04-13 | 18.866 | 62,503 | -1,525 | 0.00% | 1,179,159 |
| 2022-04-14 | 2022-04-12 | 18.446 | 64,028 | +7,623 | 0.00% | 1,181,049 |
| 2022-04-11 | 2022-04-07 | 17.921 | 56,405 | -1,525 | 0.00% | 1,010,836 |
| 2022-04-08 | 2022-04-06 | 18.262 | 57,930 | +3,049 | 0.00% | 1,057,926 |
| 2022-04-06 | 2022-04-01 | 18.026 | 54,881 | -9,147 | 0.00% | 989,285 |
| 2022-04-04 | 2022-03-31 | 17.318 | 64,028 | -3,048 | 0.00% | 1,108,808 |
| 2022-04-01 | 2022-03-30 | 16.662 | 67,076 | +12,195 | 0.00% | 1,117,592 |
| 2022-03-31 | 2022-03-29 | 16.898 | 54,881 | +3,049 | 0.00% | 927,364 |
| 2022-03-29 | 2022-03-25 | 18.131 | 51,832 | -7,622 | 0.00% | 939,763 |
| 2022-03-25 | 2022-03-23 | 18.262 | 59,454 | -3,049 | 0.00% | 1,085,757 |
| 2022-03-24 | 2022-03-22 | 18.420 | 62,503 | +7,622 | 0.00% | 1,151,279 |
| 2022-03-23 | 2022-03-21 | 18.420 | 54,881 | +6,098 | 0.00% | 1,010,885 |
| 2022-03-22 | 2022-03-18 | 18.498 | 48,783 | +1,525 | 0.00% | 902,402 |
| 2022-03-21 | 2022-03-17 | 18.525 | 47,258 | -41,161 | 0.00% | 875,432 |
| 2022-03-18 | 2022-03-16 | 17.764 | 88,419 | +48,783 | 0.00% | 1,570,640 |
| 2022-03-17 | 2022-03-15 | 18.183 | 39,636 | -1,525 | 0.00% | 720,718 |
| 2022-03-16 | 2022-03-14 | 18.944 | 41,161 | -1,524 | 0.00% | 779,768 |
| 2022-03-15 | 2022-03-11 | 19.076 | 42,685 | -1,524 | 0.00% | 814,240 |
| 2022-03-11 | 2022-03-09 | 18.708 | 44,209 | +1,524 | 0.00% | 827,071 |
| 2022-03-04 | 2022-03-02 | 21.516 | 42,685 | +1,524 | 0.00% | 918,400 |
| 2022-03-03 | 2022-03-01 | 21.962 | 41,161 | +4,574 | 0.00% | 903,970 |
| 2022-03-02 | 2022-02-28 | 22.670 | 36,587 | +4,573 | 0.00% | 829,436 |
| 2022-03-01 | 2022-02-25 | 22.644 | 32,014 | +1,525 | 0.00% | 724,925 |
| 2022-02-25 | 2022-02-23 | 23.536 | 30,489 | +1,524 | 0.00% | 717,593 |
| 2022-02-24 | 2022-02-22 | 23.930 | 28,965 | -1,524 | 0.00% | 693,124 |
| 2022-02-23 | 2022-02-21 | 24.113 | 30,489 | -1,525 | 0.00% | 735,193 |
| 2022-02-22 | 2022-02-18 | 23.667 | 32,014 | +4,574 | 0.00% | 757,686 |
| 2022-02-17 | 2022-02-15 | 23.326 | 27,440 | -4,574 | 0.00% | 640,071 |
| 2022-02-16 | 2022-02-14 | 23.326 | 32,014 | +1,525 | 0.00% | 746,765 |
| 2022-02-15 | 2022-02-11 | 23.457 | 30,489 | +1,524 | 0.00% | 715,193 |
| 2022-02-11 | 2022-02-09 | 22.592 | 28,965 | +1,525 | 0.00% | 654,364 |
| 2022-02-10 | 2022-02-08 | 22.565 | 27,440 | -99,091 | 0.00% | 619,192 |
| 2022-02-09 | 2022-02-07 | 21.752 | 126,531 | +1,525 | 0.00% | 2,752,289 |
| 2022-02-07 | 2022-01-31 | 21.175 | 125,006 | -15,245 | 0.00% | 2,646,957 |
| 2022-01-27 | 2022-01-25 | 21.594 | 140,251 | -4,573 | 0.00% | 3,028,645 |
| 2022-01-24 | 2022-01-20 | 21.148 | 144,824 | +1,524 | 0.00% | 3,062,796 |
| 2022-01-20 | 2022-01-18 | 20.781 | 143,300 | -16,769 | 0.00% | 2,977,926 |
| 2022-01-19 | 2022-01-17 | 21.043 | 160,069 | -1,524 | 0.00% | 3,368,404 |
| 2022-01-17 | 2022-01-13 | 21.594 | 161,593 | -1,525 | 0.00% | 3,489,514 |
| 2022-01-14 | 2022-01-12 | 21.936 | 163,118 | -1,524 | 0.00% | 3,578,085 |
| 2022-01-13 | 2022-01-11 | 21.883 | 164,642 | +18,293 | 0.00% | 3,602,875 |
| 2022-01-12 | 2022-01-10 | 21.778 | 146,349 | +1,525 | 0.00% | 3,187,208 |
| 2022-01-11 | 2022-01-07 | 21.358 | 144,824 | +3,049 | 0.00% | 3,093,196 |
| 2022-01-07 | 2022-01-05 | 21.253 | 141,775 | -4,574 | 0.00% | 3,013,195 |
| 2022-01-06 | 2022-01-04 | 20.466 | 146,349 | -4,573 | 0.00% | 2,995,207 |
| 2022-01-05 | 2022-01-03 | 20.729 | 150,922 | +9,147 | 0.00% | 3,128,399 |
| 2022-01-04 | 2021-12-31 | 21.017 | 141,775 | -4,574 | 0.00% | 2,979,715 |
| 2021-12-28 | 2021-12-22 | 20.650 | 146,349 | -1,524 | 0.00% | 3,022,087 |
| 2021-12-23 | 2021-12-21 | 20.466 | 147,873 | -15,245 | 0.00% | 3,026,398 |
| 2021-12-21 | 2021-12-17 | 19.941 | 163,118 | +15,245 | 0.00% | 3,252,805 |
| 2021-12-20 | 2021-12-16 | 20.125 | 147,873 | +1,524 | 0.00% | 2,975,958 |
| 2021-12-17 | 2021-12-15 | 20.335 | 146,349 | +1,525 | 0.00% | 2,976,007 |
| 2021-12-15 | 2021-12-13 | 20.256 | 144,824 | -9,147 | 0.00% | 2,933,596 |
| 2021-12-10 | 2021-12-08 | 19.732 | 153,971 | -7,622 | 0.00% | 3,038,081 |
| 2021-12-09 | 2021-12-07 | 20.020 | 161,593 | -1,525 | 0.00% | 3,235,114 |
| 2021-12-07 | 2021-12-03 | 20.519 | 163,118 | -6,098 | 0.00% | 3,346,965 |
| 2021-12-06 | 2021-12-02 | 20.597 | 169,216 | -3,049 | 0.00% | 3,485,408 |
| 2021-12-03 | 2021-12-01 | 20.020 | 172,265 | -7,622 | 0.00% | 3,448,769 |
| 2021-12-02 | 2021-11-30 | 19.810 | 179,887 | +19,818 | 0.00% | 3,563,602 |
| 2021-11-30 | 2021-11-26 | 20.125 | 160,069 | -1,524 | 0.00% | 3,221,403 |
| 2021-11-26 | 2021-11-24 | 20.020 | 161,593 | -6,098 | 0.00% | 3,235,114 |
| 2021-11-25 | 2021-11-23 | 20.414 | 167,691 | -6,098 | 0.00% | 3,423,197 |
| 2021-11-18 | 2021-11-16 | 21.227 | 173,789 | +7,622 | 0.00% | 3,689,040 |
| 2021-11-17 | 2021-11-15 | 21.070 | 166,167 | -1,524 | 0.00% | 3,501,087 |
| 2021-11-16 | 2021-11-12 | 20.807 | 167,691 | +121,957 | 0.00% | 3,489,197 |
| 2021-11-15 | 2021-11-11 | 21.043 | 45,734 | +9,147 | 0.00% | 962,401 |
| 2021-11-11 | 2021-11-09 | 19.915 | 36,587 | -1,525 | 0.00% | 728,637 |
| 2021-11-09 | 2021-11-05 | 19.784 | 38,112 | +1,525 | 0.00% | 754,007 |
| 2021-11-05 | 2021-11-03 | 21.195 | 36,587 | +1,258 | 0.00% | 775,468 |
| 2021-11-03 | 2021-11-01 | 20.407 | 35,329 | -4,416 | 0.00% | 720,964 |
| 2021-11-01 | 2021-10-28 | 19.782 | 39,745 | -16,192 | 0.00% | 786,242 |
| 2021-10-29 | 2021-10-27 | 19.266 | 55,937 | +17,664 | 0.00% | 1,077,675 |
| 2021-10-28 | 2021-10-26 | 19.347 | 38,273 | -2,944 | 0.00% | 740,483 |
| 2021-10-27 | 2021-10-25 | 19.375 | 41,217 | -14,720 | 0.00% | 798,561 |
| 2021-10-25 | 2021-10-21 | 19.266 | 55,937 | +16,192 | 0.00% | 1,077,675 |
| 2021-10-21 | 2021-10-19 | 19.945 | 39,745 | -2,944 | 0.00% | 792,722 |
| 2021-10-19 | 2021-10-15 | 19.347 | 42,689 | +2,944 | 0.00% | 825,921 |
| 2021-10-18 | 2021-10-12 | 19.619 | 39,745 | +1,472 | 0.00% | 779,762 |
| 2021-10-11 | 2021-10-07 | 20.081 | 38,273 | -2,944 | 0.00% | 768,563 |
| 2021-10-07 | 2021-10-05 | 19.809 | 41,217 | -16,192 | 0.00% | 816,481 |
| 2021-10-06 | 2021-10-04 | 19.402 | 57,409 | +14,720 | 0.00% | 1,113,834 |
| 2021-10-04 | 2021-09-29 | 19.673 | 42,689 | -1,472 | 0.00% | 839,841 |
| 2021-09-30 | 2021-09-28 | 19.402 | 44,161 | -7,360 | 0.00% | 856,800 |
| 2021-09-29 | 2021-09-27 | 19.402 | 51,521 | -11,776 | 0.00% | 999,597 |
| 2021-09-28 | 2021-09-24 | 19.157 | 63,297 | +22,080 | 0.00% | 1,212,592 |
| 2021-09-24 | 2021-09-21 | 19.918 | 41,217 | -1,472 | 0.00% | 820,961 |
| 2021-09-21 | 2021-09-17 | 19.646 | 42,689 | -17,664 | 0.00% | 838,681 |
| 2021-09-20 | 2021-09-16 | 19.347 | 60,353 | +17,664 | 0.00% | 1,167,673 |
| 2021-09-17 | 2021-09-15 | 19.728 | 42,689 | -7,360 | 0.00% | 842,161 |
| 2021-09-16 | 2021-09-14 | 19.837 | 50,049 | -10,304 | 0.00% | 992,797 |
| 2021-09-15 | 2021-09-13 | 19.429 | 60,353 | -16,193 | 0.00% | 1,172,593 |
| 2021-09-14 | 2021-09-10 | 19.212 | 76,546 | -13,248 | 0.00% | 1,470,565 |
| 2021-09-10 | 2021-09-08 | 18.614 | 89,794 | +5,888 | 0.00% | 1,671,399 |
| 2021-09-09 | 2021-09-07 | 18.750 | 83,906 | +4,416 | 0.00% | 1,573,202 |
| 2021-09-07 | 2021-09-03 | 18.913 | 79,490 | +1,472 | 0.00% | 1,503,364 |
| 2021-09-06 | 2021-09-02 | 18.777 | 78,018 | +22,081 | 0.00% | 1,464,924 |
| 2021-09-03 | 2021-09-01 | 19.266 | 55,937 | -17,665 | 0.00% | 1,077,675 |
| 2021-09-02 | 2021-08-31 | 18.804 | 73,602 | -2,944 | 0.00% | 1,384,006 |
| 2021-09-01 | 2021-08-30 | 18.668 | 76,546 | +4,416 | 0.00% | 1,428,965 |
| 2021-08-31 | 2021-08-27 | 18.614 | 72,130 | +16,193 | 0.00% | 1,342,607 |
| 2021-08-30 | 2021-08-26 | 19.184 | 55,937 | -1,472 | 0.00% | 1,073,115 |
| 2021-08-27 | 2021-08-25 | 19.293 | 57,409 | -22,081 | 0.00% | 1,107,594 |
| 2021-08-26 | 2021-08-24 | 19.021 | 79,490 | -16,192 | 0.00% | 1,512,004 |
| 2021-08-23 | 2021-08-19 | 17.880 | 95,682 | +1,472 | 0.00% | 1,710,797 |
| 2021-08-19 | 2021-08-17 | 18.315 | 94,210 | +8,832 | 0.00% | 1,725,437 |
| 2021-08-16 | 2021-08-12 | 19.130 | 85,378 | +16,192 | 0.00% | 1,633,281 |
| 2021-08-13 | 2021-08-11 | 19.619 | 69,186 | +19,137 | 0.00% | 1,357,368 |
| 2021-08-12 | 2021-08-10 | 19.891 | 50,049 | -20,609 | 0.00% | 995,517 |
| 2021-08-11 | 2021-08-09 | 19.619 | 70,658 | -1,472 | 0.00% | 1,386,248 |
| 2021-08-10 | 2021-08-06 | 19.076 | 72,130 | +23,553 | 0.00% | 1,375,927 |
| 2021-08-09 | 2021-08-05 | 19.483 | 48,577 | +1,472 | 0.00% | 946,438 |
| 2021-08-04 | 2021-08-02 | 20.027 | 47,105 | -2,944 | 0.00% | 943,359 |
| 2021-08-03 | 2021-07-30 | 19.021 | 50,049 | +1,472 | 0.00% | 951,997 |
| 2021-07-29 | 2021-07-27 | 19.184 | 48,577 | +1,472 | 0.00% | 931,918 |
| 2021-07-27 | 2021-07-23 | 20.081 | 47,105 | -1,472 | 0.00% | 945,919 |
| 2021-07-23 | 2021-07-21 | 20.951 | 48,577 | +1,472 | 0.00% | 1,017,718 |
| 2021-07-21 | 2021-07-19 | 20.842 | 47,105 | -2,944 | 0.00% | 981,759 |
| 2021-07-13 | 2021-07-09 | 20.923 | 50,049 | -2,944 | 0.00% | 1,047,197 |
| 2021-07-09 | 2021-07-07 | 21.250 | 52,993 | +2,944 | 0.00% | 1,126,076 |
| 2021-07-07 | 2021-07-05 | 21.603 | 50,049 | -1,472 | 0.00% | 1,081,197 |
| 2021-07-06 | 2021-07-02 | 21.820 | 51,521 | -10,304 | 0.00% | 1,124,196 |
| 2021-06-30 | 2021-06-28 | 21.222 | 61,825 | -11,777 | 0.00% | 1,312,071 |
| 2021-06-25 | 2021-06-23 | 20.489 | 73,602 | -5,888 | 0.00% | 1,508,007 |
| 2021-06-23 | 2021-06-21 | 20.461 | 79,490 | -5,888 | 0.00% | 1,626,484 |
| 2021-06-22 | 2021-06-18 | 20.326 | 85,378 | -1,472 | 0.00% | 1,735,361 |
| 2021-06-21 | 2021-06-17 | 19.592 | 86,850 | -1,472 | 0.00% | 1,701,561 |
| 2021-06-18 | 2021-06-16 | 19.972 | 88,322 | +1,472 | 0.00% | 1,764,000 |
| 2021-06-16 | 2021-06-11 | 20.135 | 86,850 | -4,416 | 0.00% | 1,748,761 |
| 2021-06-11 | 2021-06-09 | 19.755 | 91,266 | -1,472 | 0.00% | 1,802,959 |
| 2021-06-10 | 2021-06-08 | 21.564 | 92,738 | +13,248 | 0.00% | 1,999,847 |
| 2021-06-09 | 2021-06-07 | 21.564 | 79,490 | +7,342 | 0.00% | 1,714,161 |
| 2021-06-07 | 2021-06-03 | 21.564 | 72,148 | +2,775 | 0.00% | 1,555,835 |
| 2021-06-04 | 2021-06-02 | 21.478 | 69,373 | -1,388 | 0.00% | 1,489,993 |
| 2021-06-02 | 2021-05-31 | 21.247 | 70,761 | -5,550 | 0.00% | 1,503,485 |
| 2021-05-26 | 2021-05-24 | 21.449 | 76,311 | -2,775 | 0.00% | 1,636,808 |
| 2021-05-25 | 2021-05-21 | 21.593 | 79,086 | +1,388 | 0.00% | 1,707,729 |
| 2021-05-21 | 2021-05-18 | 21.017 | 77,698 | -12,487 | 0.00% | 1,632,958 |
| 2021-05-20 | 2021-05-17 | 20.325 | 90,185 | +12,487 | 0.00% | 1,832,994 |
| 2021-05-18 | 2021-05-14 | 20.498 | 77,698 | -19,425 | 0.00% | 1,592,638 |
| 2021-05-12 | 2021-05-10 | 20.209 | 97,123 | +1,388 | 0.00% | 1,962,807 |
| 2021-05-11 | 2021-05-07 | 20.296 | 95,735 | +13,874 | 0.00% | 1,943,036 |
| 2021-05-10 | 2021-05-06 | 20.498 | 81,861 | +2,775 | 0.00% | 1,677,970 |
| 2021-05-07 | 2021-05-05 | 20.873 | 79,086 | -15,262 | 0.00% | 1,650,729 |
| 2021-04-30 | 2021-04-28 | 20.181 | 94,348 | +1,388 | 0.00% | 1,904,006 |
| 2021-04-29 | 2021-04-27 | 20.382 | 92,960 | -2,775 | 0.00% | 1,894,755 |
| 2021-04-28 | 2021-04-26 | 20.411 | 95,735 | +1,387 | 0.00% | 1,954,076 |
| 2021-04-26 | 2021-04-22 | 20.728 | 94,348 | -1,387 | 0.00% | 1,955,686 |
| 2021-04-22 | 2021-04-20 | 20.815 | 95,735 | +2,775 | 0.00% | 1,992,716 |
| 2021-04-21 | 2021-04-19 | 20.700 | 92,960 | +6,937 | 0.00% | 1,924,235 |
| 2021-04-20 | 2021-04-16 | 20.930 | 86,023 | -4,162 | 0.00% | 1,800,482 |
| 2021-04-19 | 2021-04-15 | 20.469 | 90,185 | -22,200 | 0.00% | 1,845,994 |
| 2021-04-16 | 2021-04-14 | 20.037 | 112,385 | -9,712 | 0.00% | 2,251,805 |
| 2021-04-15 | 2021-04-13 | 19.950 | 122,097 | -1,388 | 0.00% | 2,435,839 |
| 2021-04-13 | 2021-04-09 | 19.950 | 123,485 | +26,362 | 0.00% | 2,463,530 |
| 2021-04-12 | 2021-04-08 | 20.354 | 97,123 | -13,874 | 0.00% | 1,976,807 |
| 2021-04-09 | 2021-04-07 | 20.065 | 110,997 | +23,587 | 0.00% | 2,227,194 |
| 2021-04-08 | 2021-04-01 | 20.671 | 87,410 | +5,549 | 0.00% | 1,806,832 |
| 2021-04-07 | 2021-03-31 | 20.584 | 81,861 | +1,388 | 0.00% | 1,685,050 |
| 2021-04-01 | 2021-03-30 | 20.959 | 80,473 | -11,100 | 0.00% | 1,686,639 |
| 2021-03-31 | 2021-03-29 | 20.469 | 91,573 | -19,424 | 0.00% | 1,874,405 |
| 2021-03-30 | 2021-03-26 | 20.440 | 110,997 | +11,099 | 0.00% | 2,268,794 |
| 2021-03-29 | 2021-03-25 | 19.806 | 99,898 | +4,163 | 0.00% | 1,978,568 |
| 2021-03-25 | 2021-03-23 | 20.296 | 95,735 | +27,749 | 0.00% | 1,943,036 |
| 2021-03-24 | 2021-03-22 | 21.824 | 67,986 | +2,775 | 0.00% | 1,483,723 |
| 2021-03-22 | 2021-03-18 | 21.680 | 65,211 | +1,388 | 0.00% | 1,413,762 |
| 2021-03-19 | 2021-03-17 | 21.997 | 63,823 | -4,163 | 0.00% | 1,403,910 |
| 2021-03-17 | 2021-03-15 | 22.256 | 67,986 | -2,775 | 0.00% | 1,513,123 |
| 2021-03-16 | 2021-03-12 | 22.343 | 70,761 | +1,388 | 0.00% | 1,581,005 |
| 2021-03-15 | 2021-03-11 | 22.545 | 69,373 | +5,550 | 0.00% | 1,563,993 |
| 2021-03-12 | 2021-03-10 | 22.891 | 63,823 | +1,387 | 0.00% | 1,460,950 |
| 2021-03-11 | 2021-03-09 | 22.602 | 62,436 | -6,937 | 0.00% | 1,411,200 |
| 2021-03-10 | 2021-03-08 | 22.516 | 69,373 | -6,938 | 0.00% | 1,561,993 |
| 2021-03-09 | 2021-03-05 | 22.891 | 76,311 | -9,712 | 0.00% | 1,746,808 |
| 2021-03-08 | 2021-03-04 | 23.496 | 86,023 | +8,325 | 0.00% | 2,021,202 |
| 2021-03-05 | 2021-03-03 | 23.554 | 77,698 | +2,775 | 0.00% | 1,830,077 |
| 2021-03-04 | 2021-03-02 | 22.746 | 74,923 | -9,712 | 0.00% | 1,704,236 |
| 2021-03-03 | 2021-03-01 | 22.891 | 84,635 | +2,774 | 0.00% | 1,937,350 |
| 2021-03-02 | 2021-02-26 | 22.458 | 81,861 | +12,488 | 0.00% | 1,838,451 |
| 2021-03-01 | 2021-02-25 | 23.006 | 69,373 | -24,975 | 0.00% | 1,595,993 |
| 2021-02-26 | 2021-02-24 | 21.622 | 94,348 | -8,325 | 0.00% | 2,040,006 |
| 2021-02-23 | 2021-02-19 | 21.709 | 102,673 | -4,162 | 0.00% | 2,228,891 |
| 2021-02-22 | 2021-02-18 | 21.363 | 106,835 | -6,937 | 0.00% | 2,282,282 |
| 2021-02-19 | 2021-02-17 | 21.219 | 113,772 | +8,325 | 0.00% | 2,414,075 |
| 2021-02-18 | 2021-02-16 | 21.190 | 105,447 | +6,937 | 0.00% | 2,234,391 |
| 2021-02-17 | 2021-02-11 | 21.622 | 98,510 | -1,388 | 0.00% | 2,129,998 |
| 2021-02-16 | 2021-02-09 | 21.363 | 99,898 | -1,387 | 0.00% | 2,134,089 |
| 2021-02-10 | 2021-02-08 | 21.737 | 101,285 | +2,775 | 0.00% | 2,201,679 |
| 2021-02-09 | 2021-02-05 | 21.824 | 98,510 | +26,362 | 0.00% | 2,149,878 |
| 2021-02-08 | 2021-02-04 | 21.651 | 72,148 | +4,162 | 0.00% | 1,562,075 |
| 2021-02-05 | 2021-02-03 | 21.766 | 67,986 | -4,162 | 0.00% | 1,479,803 |
| 2021-02-04 | 2021-02-02 | 22.372 | 72,148 | -8,325 | 0.00% | 1,614,074 |
| 2021-02-03 | 2021-02-01 | 22.228 | 80,473 | +1,387 | 0.00% | 1,788,719 |
| 2021-02-02 | 2021-01-29 | 22.256 | 79,086 | -1,387 | 0.00% | 1,760,169 |
| 2021-02-01 | 2021-01-28 | 22.574 | 80,473 | -22,200 | 0.00% | 1,816,559 |
| 2021-01-29 | 2021-01-27 | 21.161 | 102,673 | -70,760 | 0.00% | 2,172,650 |
| 2021-01-28 | 2021-01-26 | 20.037 | 173,433 | +27,749 | 0.00% | 3,474,994 |
| 2021-01-27 | 2021-01-25 | 19.777 | 145,684 | -11,100 | 0.00% | 2,881,201 |
| 2021-01-26 | 2021-01-22 | 19.604 | 156,784 | +13,875 | 0.00% | 3,073,606 |
| 2021-01-25 | 2021-01-21 | 20.065 | 142,909 | -30,524 | 0.00% | 2,867,519 |
| 2021-01-22 | 2021-01-20 | 19.402 | 173,433 | -2,775 | 0.00% | 3,364,994 |
| 2021-01-21 | 2021-01-19 | 19.027 | 176,208 | -5,550 | 0.00% | 3,352,796 |
| 2021-01-20 | 2021-01-18 | 18.797 | 181,758 | +6,937 | 0.00% | 3,416,478 |
| 2021-01-19 | 2021-01-15 | 18.768 | 174,821 | +8,325 | 0.00% | 3,281,045 |
| 2021-01-18 | 2021-01-14 | 18.999 | 166,496 | -1,387 | 0.00% | 3,163,201 |
| 2021-01-15 | 2021-01-13 | 19.172 | 167,883 | +5,549 | 0.00% | 3,218,592 |
| 2021-01-14 | 2021-01-12 | 19.575 | 162,334 | +11,100 | 0.00% | 3,177,729 |
| 2021-01-13 | 2021-01-11 | 20.238 | 151,234 | -8,325 | 0.00% | 3,060,724 |
| 2021-01-11 | 2021-01-07 | 19.229 | 159,559 | +1,388 | 0.00% | 3,068,207 |
| 2021-01-07 | 2021-01-05 | 19.662 | 158,171 | +2,775 | 0.00% | 3,109,917 |
| 2021-01-05 | 2020-12-31 | 19.085 | 155,396 | +1,387 | 0.00% | 2,965,756 |
| 2020-12-28 | 2020-12-22 | 18.595 | 154,009 | +1,388 | 0.00% | 2,863,804 |
| 2020-12-23 | 2020-12-21 | 18.883 | 152,621 | +2,775 | 0.00% | 2,881,994 |
| 2020-12-22 | 2020-12-18 | 19.229 | 149,846 | -5,550 | 0.00% | 2,881,433 |
| 2020-12-18 | 2020-12-16 | 18.970 | 155,396 | -1,388 | 0.00% | 2,947,836 |
| 2020-12-17 | 2020-12-15 | 18.624 | 156,784 | +2,775 | 0.00% | 2,919,926 |
| 2020-12-15 | 2020-12-11 | 19.316 | 154,009 | -6,937 | 0.00% | 2,974,805 |
| 2020-12-14 | 2020-12-10 | 19.316 | 160,946 | -4,162 | 0.00% | 3,108,798 |
| 2020-12-11 | 2020-12-09 | 18.999 | 165,108 | +4,162 | 0.00% | 3,136,831 |
| 2020-12-10 | 2020-12-08 | 19.287 | 160,946 | -5,550 | 0.00% | 3,104,158 |
| 2020-12-09 | 2020-12-07 | 19.258 | 166,496 | +5,550 | 0.00% | 3,206,401 |
| 2020-12-07 | 2020-12-03 | 18.509 | 160,946 | +1,387 | 0.00% | 2,978,878 |
| 2020-12-04 | 2020-12-02 | 18.653 | 159,559 | -4,162 | 0.00% | 2,976,207 |
| 2020-12-03 | 2020-12-01 | 18.883 | 163,721 | -2,775 | 0.00% | 3,091,600 |
| 2020-12-02 | 2020-11-30 | 18.855 | 166,496 | +4,162 | 0.00% | 3,139,201 |
| 2020-11-27 | 2020-11-25 | 19.777 | 162,334 | +5,550 | 0.00% | 3,210,489 |
| 2020-11-26 | 2020-11-24 | 20.008 | 156,784 | -5,550 | 0.00% | 3,136,886 |
| 2020-11-25 | 2020-11-23 | 20.065 | 162,334 | +12,488 | 0.00% | 3,257,289 |
| 2020-11-24 | 2020-11-20 | 20.382 | 149,846 | +6,937 | 0.00% | 3,054,233 |
| 2020-11-23 | 2020-11-19 | 20.354 | 142,909 | -9,712 | 0.00% | 2,908,719 |
| 2020-11-20 | 2020-11-18 | 20.584 | 152,621 | +4,162 | 0.00% | 3,141,594 |
| 2020-11-19 | 2020-11-17 | 19.979 | 148,459 | +2,775 | 0.00% | 2,966,042 |
| 2020-11-18 | 2020-11-16 | 20.008 | 145,684 | +2,775 | 0.00% | 2,914,801 |
| 2020-11-17 | 2020-11-13 | 19.748 | 142,909 | +2,775 | 0.00% | 2,822,199 |
| 2020-11-16 | 2020-11-12 | 19.691 | 140,134 | -101 | 0.00% | 2,759,318 |
| 2020-11-13 | 2020-11-11 | 19.604 | 140,235 | -34,686 | 0.00% | 2,749,178 |
| 2020-11-12 | 2020-11-10 | 19.691 | 174,921 | -1,388 | 0.00% | 3,444,294 |
| 2020-11-11 | 2020-11-09 | 20.065 | 176,309 | -5,550 | 0.00% | 3,537,702 |
| 2020-11-10 | 2020-11-06 | 19.979 | 181,859 | +5,550 | 0.00% | 3,633,336 |
| 2020-11-09 | 2020-11-05 | 20.325 | 176,309 | -20,812 | 0.00% | 3,583,448 |
| 2020-11-06 | 2020-11-04 | 20.296 | 197,121 | +16,650 | 0.01% | 4,000,766 |
| 2020-11-05 | 2020-11-03 | 20.527 | 180,471 | +12,487 | 0.00% | 3,704,460 |
| 2020-11-04 | 2020-11-02 | 20.584 | 167,984 | +1,387 | 0.00% | 3,457,830 |
| 2020-11-03 | 2020-10-30 | 20.411 | 166,597 | +12,488 | 0.00% | 3,400,462 |
| 2020-11-02 | 2020-10-29 | 20.930 | 154,109 | -4,163 | 0.00% | 3,225,538 |
| 2020-10-29 | 2020-10-27 | 21.046 | 158,272 | -13,874 | 0.00% | 3,330,922 |
| 2020-10-28 | 2020-10-23 | 20.757 | 172,146 | +13,874 | 0.00% | 3,573,279 |
| 2020-10-27 | 2020-10-22 | 21.276 | 158,272 | -15,262 | 0.00% | 3,367,426 |
| 2020-10-23 | 2020-10-21 | 21.392 | 173,534 | +27,749 | 0.00% | 3,712,154 |
| 2020-10-21 | 2020-10-19 | 20.757 | 145,785 | -69,373 | 0.00% | 3,026,097 |
| 2020-10-20 | 2020-10-16 | 20.930 | 215,158 | +1,388 | 0.01% | 4,503,308 |
| 2020-10-19 | 2020-10-15 | 21.074 | 213,770 | +2,775 | 0.01% | 4,505,071 |
| 2020-10-16 | 2020-10-14 | 20.930 | 210,995 | +33,299 | 0.01% | 4,416,176 |
| 2020-10-15 | 2020-10-12 | 20.354 | 177,696 | +1,387 | 0.00% | 3,616,762 |
| 2020-10-14 | 2020-10-09 | 20.209 | 176,309 | -4,162 | 0.00% | 3,563,117 |
| 2020-10-12 | 2020-10-08 | 20.065 | 180,471 | +1,387 | 0.00% | 3,621,214 |
| 2020-10-09 | 2020-10-07 | 20.152 | 179,084 | +11,100 | 0.00% | 3,608,872 |
| 2020-10-08 | 2020-10-06 | 20.584 | 167,984 | +2,775 | 0.00% | 3,457,830 |
| 2020-10-07 | 2020-10-05 | 19.604 | 165,209 | -1,388 | 0.00% | 3,238,770 |
| 2020-10-06 | 2020-09-30 | 19.691 | 166,597 | +1,388 | 0.00% | 3,280,390 |
| 2020-10-05 | 2020-09-29 | 19.719 | 165,209 | +1,387 | 0.00% | 3,257,822 |
| 2020-09-30 | 2020-09-28 | 19.604 | 163,822 | -1,387 | 0.00% | 3,211,580 |
| 2020-09-29 | 2020-09-25 | 19.835 | 165,209 | +1,387 | 0.00% | 3,276,874 |
| 2020-09-28 | 2020-09-24 | 20.325 | 163,822 | -4,162 | 0.00% | 3,329,652 |
| 2020-09-25 | 2020-09-23 | 20.325 | 167,984 | -6,937 | 0.00% | 3,414,244 |
| 2020-09-24 | 2020-09-22 | 20.123 | 174,921 | -12,488 | 0.00% | 3,519,937 |
| 2020-09-23 | 2020-09-21 | 19.835 | 187,409 | +4,263 | 0.00% | 3,717,204 |
| 2020-09-22 | 2020-09-18 | 20.152 | 183,146 | +11,100 | 0.00% | 3,690,729 |
| 2020-09-18 | 2020-09-16 | 21.046 | 172,046 | -24,974 | 0.00% | 3,620,804 |
| 2020-09-17 | 2020-09-15 | 21.305 | 197,020 | +9,712 | 0.01% | 4,197,515 |
| 2020-09-16 | 2020-09-14 | 21.334 | 187,308 | -18,037 | 0.00% | 3,996,001 |
| 2020-09-15 | 2020-09-11 | 20.815 | 205,345 | +12,487 | 0.01% | 4,274,240 |
| 2020-09-11 | 2020-09-09 | 21.046 | 192,858 | +1,388 | 0.00% | 4,058,804 |
| 2020-09-10 | 2020-09-08 | 21.046 | 191,470 | -6,938 | 0.00% | 4,029,593 |
| 2020-09-09 | 2020-09-07 | 21.622 | 198,408 | +31,912 | 0.01% | 4,290,007 |
| 2020-09-08 | 2020-09-04 | 21.766 | 166,496 | -11,100 | 0.00% | 3,624,001 |
| 2020-09-07 | 2020-09-03 | 21.190 | 177,596 | +18,037 | 0.00% | 3,763,207 |
| 2020-09-04 | 2020-09-02 | 21.766 | 159,559 | -12,487 | 0.00% | 3,473,008 |
| 2020-09-03 | 2020-09-01 | 20.873 | 172,046 | +8,325 | 0.00% | 3,591,044 |
| 2020-09-02 | 2020-08-31 | 20.988 | 163,721 | +1,387 | 0.00% | 3,436,160 |
| 2020-09-01 | 2020-08-28 | 21.766 | 162,334 | +34,687 | 0.00% | 3,533,410 |
| 2020-08-31 | 2020-08-27 | 22.141 | 127,647 | +2,775 | 0.00% | 2,826,242 |
| 2020-08-28 | 2020-08-26 | 22.083 | 124,872 | +1,387 | 0.00% | 2,757,601 |
| 2020-08-27 | 2020-08-25 | 21.968 | 123,485 | +30,525 | 0.00% | 2,712,731 |
| 2020-08-26 | 2020-08-24 | 19.546 | 92,960 | +1,387 | 0.00% | 1,817,035 |
| 2020-08-25 | 2020-08-21 | 19.114 | 91,573 | +4,163 | 0.00% | 1,750,324 |
| 2020-08-24 | 2020-08-20 | 19.172 | 87,410 | +9,712 | 0.00% | 1,675,793 |
| 2020-08-21 | 2020-08-19 | 19.604 | 77,698 | +1,387 | 0.00% | 1,523,198 |
| 2020-08-20 | 2020-08-18 | 19.979 | 76,311 | +1,388 | 0.00% | 1,524,607 |
| 2020-08-18 | 2020-08-14 | 19.633 | 74,923 | -11,100 | 0.00% | 1,470,956 |
| 2020-08-17 | 2020-08-13 | 19.719 | 86,023 | +2,775 | 0.00% | 1,696,322 |
| 2020-08-14 | 2020-08-12 | 19.921 | 83,248 | +1,387 | 0.00% | 1,658,400 |
| 2020-08-13 | 2020-08-11 | 20.555 | 81,861 | +16,650 | 0.00% | 1,682,690 |
| 2020-08-12 | 2020-08-10 | 20.642 | 65,211 | +2,775 | 0.00% | 1,346,082 |
| 2020-08-11 | 2020-08-07 | 21.132 | 62,436 | +4,162 | 0.00% | 1,319,400 |
| 2020-08-10 | 2020-08-06 | 21.190 | 58,274 | +2,775 | 0.00% | 1,234,809 |
| 2020-08-07 | 2020-08-05 | 21.132 | 55,499 | +2,775 | 0.00% | 1,172,807 |
| 2020-08-06 | 2020-08-04 | 20.757 | 52,724 | -1,387 | 0.00% | 1,094,406 |
| 2020-08-05 | 2020-08-03 | 20.930 | 54,111 | +2,775 | 0.00% | 1,132,556 |
| 2020-08-04 | 2020-07-31 | 20.815 | 51,336 | +9,712 | 0.00% | 1,068,555 |
| 2020-08-03 | 2020-07-30 | 20.671 | 41,624 | -6,937 | 0.00% | 860,400 |
| 2020-07-31 | 2020-07-29 | 20.209 | 48,561 | -1,388 | 0.00% | 981,394 |
| 2020-07-30 | 2020-07-28 | 20.181 | 49,949 | -16,649 | 0.00% | 1,008,004 |
| 2020-07-29 | 2020-07-27 | 19.777 | 66,598 | -2,775 | 0.00% | 1,317,112 |
| 2020-07-28 | 2020-07-24 | 19.489 | 69,373 | +1,387 | 0.00% | 1,351,994 |
| 2020-07-27 | 2020-07-23 | 19.777 | 67,986 | -2,775 | 0.00% | 1,344,563 |
| 2020-07-22 | 2020-07-20 | 19.373 | 70,761 | +5,550 | 0.00% | 1,370,884 |
| 2020-07-21 | 2020-07-17 | 19.402 | 65,211 | +2,775 | 0.00% | 1,265,242 |
| 2020-07-20 | 2020-07-16 | 19.373 | 62,436 | -18,037 | 0.00% | 1,209,600 |
| 2020-07-17 | 2020-07-15 | 19.691 | 80,473 | +1,387 | 0.00% | 1,584,559 |
| 2020-07-16 | 2020-07-14 | 19.777 | 79,086 | -23,587 | 0.00% | 1,564,088 |
| 2020-07-15 | 2020-07-13 | 19.200 | 102,673 | -16,649 | 0.00% | 1,971,369 |
| 2020-07-14 | 2020-07-10 | 18.105 | 119,322 | -2,775 | 0.00% | 2,160,318 |
| 2020-07-10 | 2020-07-08 | 18.018 | 122,097 | +38,849 | 0.00% | 2,199,999 |
| 2020-07-09 | 2020-07-07 | 18.595 | 83,248 | -11,100 | 0.00% | 1,548,000 |
| 2020-07-08 | 2020-07-06 | 18.999 | 94,348 | -5,550 | 0.00% | 1,792,486 |
| 2020-07-06 | 2020-07-02 | 17.528 | 99,898 | +5,550 | 0.00% | 1,751,047 |
| 2020-07-03 | 2020-06-30 | 17.327 | 94,348 | +1,388 | 0.00% | 1,634,725 |
| 2020-07-02 | 2020-06-29 | 17.384 | 92,960 | +1,387 | 0.00% | 1,616,036 |
| 2020-06-29 | 2020-06-24 | 17.788 | 91,573 | -1,387 | 0.00% | 1,628,884 |
| 2020-06-26 | 2020-06-23 | 18.249 | 92,960 | -1,388 | 0.00% | 1,696,436 |
| 2020-06-24 | 2020-06-22 | 17.673 | 94,348 | +2,775 | 0.00% | 1,667,365 |
| 2020-06-23 | 2020-06-19 | 17.586 | 91,573 | +1,388 | 0.00% | 1,610,404 |
| 2020-06-22 | 2020-06-18 | 17.874 | 90,185 | -6,938 | 0.00% | 1,611,994 |
| 2020-06-19 | 2020-06-17 | 18.163 | 97,123 | +1,388 | 0.00% | 1,764,007 |
| 2020-06-18 | 2020-06-16 | 18.393 | 95,735 | +6,937 | 0.00% | 1,760,877 |
| 2020-06-17 | 2020-06-15 | 18.451 | 88,798 | -1,387 | 0.00% | 1,638,403 |
| 2020-06-15 | 2020-06-11 | 18.134 | 90,185 | -37,462 | 0.00% | 1,635,394 |
| 2020-06-12 | 2020-06-10 | 18.105 | 127,647 | +1,388 | 0.00% | 2,311,042 |
| 2020-06-10 | 2020-06-08 | 19.601 | 126,259 | +10,250 | 0.00% | 2,474,836 |
| 2020-06-09 | 2020-06-05 | 20.178 | 116,009 | +6,592 | 0.00% | 2,340,803 |
| 2020-06-08 | 2020-06-04 | 20.390 | 109,417 | +32,957 | 0.00% | 2,231,031 |
| 2020-06-05 | 2020-06-03 | 20.147 | 76,460 | +1,318 | 0.00% | 1,540,472 |
| 2020-06-04 | 2020-06-02 | 20.360 | 75,142 | +2,636 | 0.00% | 1,529,878 |
| 2020-06-03 | 2020-06-01 | 20.329 | 72,506 | +15,820 | 0.00% | 1,474,009 |
| 2020-06-02 | 2020-05-29 | 20.208 | 56,686 | -1,318 | 0.00% | 1,145,517 |
| 2020-05-26 | 2020-05-22 | 19.692 | 58,004 | -2,637 | 0.00% | 1,142,232 |
| 2020-05-25 | 2020-05-21 | 20.299 | 60,641 | +1,318 | 0.00% | 1,230,960 |
| 2020-05-22 | 2020-05-20 | 20.572 | 59,323 | +3,955 | 0.00% | 1,220,406 |
| 2020-05-21 | 2020-05-19 | 20.694 | 55,368 | +5,273 | 0.00% | 1,145,763 |
| 2020-05-20 | 2020-05-18 | 21.240 | 50,095 | +9,228 | 0.00% | 1,064,006 |
| 2020-05-19 | 2020-05-15 | 21.574 | 40,867 | +1,319 | 0.00% | 881,645 |
| 2020-05-14 | 2020-05-12 | 21.452 | 39,548 | -2,637 | 0.00% | 848,390 |
| 2020-05-13 | 2020-05-11 | 21.391 | 42,185 | -1,318 | 0.00% | 902,399 |
| 2020-05-12 | 2020-05-08 | 20.997 | 43,503 | -9,228 | 0.00% | 913,433 |
| 2020-05-07 | 2020-05-05 | 20.694 | 52,731 | +1,318 | 0.00% | 1,091,194 |
| 2020-05-06 | 2020-05-04 | 20.663 | 51,413 | -1,318 | 0.00% | 1,062,360 |
| 2020-05-05 | 2020-04-29 | 20.815 | 52,731 | +10,546 | 0.00% | 1,097,594 |
| 2020-05-04 | 2020-04-28 | 21.270 | 42,185 | +9,228 | 0.00% | 897,279 |
| 2020-04-29 | 2020-04-27 | 21.452 | 32,957 | +1,318 | 0.00% | 706,999 |
| 2020-04-27 | 2020-04-23 | 21.088 | 31,639 | -10,546 | 0.00% | 667,205 |
| 2020-04-24 | 2020-04-22 | 20.997 | 42,185 | -1,318 | 0.00% | 885,759 |
| 2020-04-21 | 2020-04-17 | 19.601 | 43,503 | +11,864 | 0.00% | 852,714 |
| 2020-04-20 | 2020-04-16 | 20.026 | 31,639 | -1,318 | 0.00% | 633,604 |
| 2020-04-16 | 2020-04-14 | 21.027 | 32,957 | -6,591 | 0.00% | 692,999 |
| 2020-04-15 | 2020-04-09 | 20.876 | 39,548 | -2,637 | 0.00% | 825,590 |
| 2020-04-14 | 2020-04-08 | 20.421 | 42,185 | -1,318 | 0.00% | 861,439 |
| 2020-04-08 | 2020-04-06 | 20.178 | 43,503 | -1,319 | 0.00% | 877,794 |
| 2020-04-07 | 2020-04-03 | 19.480 | 44,822 | -2,636 | 0.00% | 873,128 |
| 2020-04-06 | 2020-04-02 | 19.237 | 47,458 | -1,318 | 0.00% | 912,957 |
| 2020-04-03 | 2020-04-01 | 18.418 | 48,776 | -1,319 | 0.00% | 898,352 |
| 2020-04-02 | 2020-03-31 | 19.237 | 50,095 | -5,273 | 0.00% | 963,685 |
| 2020-04-01 | 2020-03-30 | 18.600 | 55,368 | -3,955 | 0.00% | 1,029,843 |
| 2020-03-31 | 2020-03-27 | 18.206 | 59,323 | +6,592 | 0.00% | 1,080,005 |
| 2020-03-30 | 2020-03-26 | 18.661 | 52,731 | +9,228 | 0.00% | 983,994 |
| 2020-03-27 | 2020-03-25 | 19.571 | 43,503 | +9,228 | 0.00% | 851,394 |
| 2020-03-25 | 2020-03-23 | 18.812 | 34,275 | +2,636 | 0.00% | 644,794 |
| 2020-03-23 | 2020-03-19 | 19.116 | 31,639 | -1,318 | 0.00% | 604,804 |
| 2020-03-20 | 2020-03-18 | 19.359 | 32,957 | -2,637 | 0.00% | 637,999 |
| 2020-03-18 | 2020-03-16 | 19.571 | 35,594 | -23,729 | 0.00% | 696,607 |
| 2020-03-16 | 2020-03-12 | 23.333 | 59,323 | -3,955 | 0.00% | 1,384,207 |
| 2020-03-13 | 2020-03-11 | 23.394 | 63,278 | -1,318 | 0.00% | 1,480,330 |
| 2020-03-12 | 2020-03-10 | 22.727 | 64,596 | -1,318 | 0.00% | 1,468,044 |
| 2020-03-11 | 2020-03-09 | 22.029 | 65,914 | +1,318 | 0.00% | 1,451,997 |
| 2020-03-10 | 2020-03-06 | 22.453 | 64,596 | -1,318 | 0.00% | 1,450,404 |
| 2020-03-09 | 2020-03-05 | 22.393 | 65,914 | +2,636 | 0.00% | 1,475,997 |
| 2020-03-06 | 2020-03-04 | 22.029 | 63,278 | -2,636 | 0.00% | 1,393,930 |
| 2020-03-05 | 2020-03-03 | 21.331 | 65,914 | -1,318 | 0.00% | 1,405,997 |
| 2020-03-04 | 2020-03-02 | 21.725 | 67,232 | +7,909 | 0.00% | 1,460,631 |
| 2020-03-03 | 2020-02-28 | 21.513 | 59,323 | -2,636 | 0.00% | 1,276,206 |
| 2020-03-02 | 2020-02-27 | 21.634 | 61,959 | +1,318 | 0.00% | 1,340,434 |
| 2020-02-26 | 2020-02-24 | 22.089 | 60,641 | -1,318 | 0.00% | 1,339,520 |
| 2020-02-24 | 2020-02-20 | 21.877 | 61,959 | +2,636 | 0.00% | 1,355,474 |
| 2020-02-21 | 2020-02-19 | 22.211 | 59,323 | -10,546 | 0.00% | 1,317,606 |
| 2020-02-20 | 2020-02-18 | 22.271 | 69,869 | +13,183 | 0.00% | 1,556,081 |
| 2020-02-19 | 2020-02-17 | 22.939 | 56,686 | -5,273 | 0.00% | 1,300,317 |
| 2020-02-18 | 2020-02-14 | 23.060 | 61,959 | +5,273 | 0.00% | 1,428,794 |
| 2020-02-17 | 2020-02-13 | 22.362 | 56,686 | -2,637 | 0.00% | 1,267,637 |
| 2020-02-13 | 2020-02-11 | 22.089 | 59,323 | +7,910 | 0.00% | 1,310,406 |
| 2020-02-12 | 2020-02-10 | 22.605 | 51,413 | +6,591 | 0.00% | 1,162,200 |
| 2020-02-10 | 2020-02-06 | 21.968 | 44,822 | +14,502 | 0.00% | 984,649 |
| 2020-02-05 | 2020-02-03 | 20.238 | 30,320 | -13,183 | 0.00% | 613,630 |
| 2020-02-04 | 2020-01-31 | 19.965 | 43,503 | +13,183 | 0.00% | 868,554 |
| 2020-02-03 | 2020-01-30 | 20.056 | 30,320 | -17,138 | 0.00% | 608,110 |
| 2020-01-31 | 2020-01-29 | 21.240 | 47,458 | +17,138 | 0.00% | 1,007,996 |
| 2020-01-30 | 2020-01-24 | 21.452 | 30,320 | +3,954 | 0.00% | 650,429 |
| 2020-01-29 | 2020-01-22 | 21.088 | 26,366 | +2,637 | 0.00% | 556,007 |
| 2020-01-21 | 2020-01-17 | 21.331 | 23,729 | -13,183 | 0.00% | 506,158 |
| 2020-01-16 | 2020-01-14 | 20.815 | 36,912 | +13,183 | 0.00% | 768,322 |
| 2020-01-15 | 2020-01-13 | 20.906 | 23,729 | +1,318 | 0.00% | 496,078 |
| 2020-01-09 | 2020-01-07 | 20.208 | 22,411 | -1,318 | 0.00% | 452,884 |
| 2020-01-08 | 2020-01-06 | 20.117 | 23,729 | -13,183 | 0.00% | 477,358 |
| 2020-01-06 | 2020-01-02 | 20.056 | 36,912 | +13,183 | 0.00% | 740,322 |
| 2020-01-03 | 2019-12-31 | 20.178 | 23,729 | -2,637 | 0.00% | 478,798 |
| 2020-01-02 | 2019-12-27 | 20.299 | 26,366 | -14,501 | 0.00% | 535,207 |
| 2019-12-27 | 2019-12-20 | 19.844 | 40,867 | +1,319 | 0.00% | 810,965 |
| 2019-12-23 | 2019-12-19 | 19.510 | 39,548 | +17,137 | 0.00% | 771,591 |
| 2019-12-19 | 2019-12-17 | 19.814 | 22,411 | -15,819 | 0.00% | 444,044 |
| 2019-12-18 | 2019-12-16 | 19.237 | 38,230 | -1,318 | 0.00% | 735,436 |
| 2019-12-17 | 2019-12-13 | 18.934 | 39,548 | +15,819 | 0.00% | 748,791 |
| 2019-12-16 | 2019-12-12 | 19.450 | 23,729 | +1,318 | 0.00% | 461,518 |
| 2019-12-12 | 2019-12-10 | 19.267 | 22,411 | -13,183 | 0.00% | 431,804 |
| 2019-12-04 | 2019-12-02 | 19.055 | 35,594 | +13,183 | 0.00% | 678,247 |
| 2019-12-02 | 2019-11-28 | 19.419 | 22,411 | -14,501 | 0.00% | 435,204 |
| 2019-11-27 | 2019-11-25 | 18.357 | 36,912 | -6,591 | 0.00% | 677,602 |
| 2019-11-25 | 2019-11-21 | 18.357 | 43,503 | +13,183 | 0.00% | 798,594 |
| 2019-11-21 | 2019-11-19 | 18.539 | 30,320 | -6,592 | 0.00% | 562,111 |
| 2019-11-19 | 2019-11-15 | 18.297 | 36,912 | -2,636 | 0.00% | 675,362 |
| 2019-11-18 | 2019-11-14 | 18.236 | 39,548 | +6,591 | 0.00% | 721,191 |
| 2019-11-15 | 2019-11-13 | 18.266 | 32,957 | -35,594 | 0.00% | 601,999 |
| 2019-11-14 | 2019-11-12 | 17.326 | 68,551 | +1,319 | 0.00% | 1,187,685 |
| 2019-11-13 | 2019-11-11 | 17.386 | 67,232 | +11,864 | 0.00% | 1,168,913 |
| 2019-11-11 | 2019-11-07 | 17.629 | 55,368 | -6,591 | 0.00% | 976,082 |
| 2019-11-08 | 2019-11-06 | 17.356 | 61,959 | -14,501 | 0.00% | 1,075,355 |
| 2019-11-07 | 2019-11-05 | 17.022 | 76,460 | -14,501 | 0.00% | 1,301,513 |
| 2019-11-06 | 2019-11-04 | 16.779 | 90,961 | -7,910 | 0.00% | 1,526,272 |
| 2019-11-05 | 2019-11-01 | 16.203 | 98,871 | -2,637 | 0.00% | 1,601,997 |
| 2019-11-01 | 2019-10-30 | 15.991 | 101,508 | +14,501 | 0.00% | 1,623,164 |
| 2019-10-31 | 2019-10-29 | 16.355 | 87,007 | -3,954 | 0.00% | 1,422,966 |
| 2019-10-30 | 2019-10-28 | 16.355 | 90,961 | -3,955 | 0.00% | 1,487,632 |
| 2019-10-28 | 2019-10-24 | 15.960 | 94,916 | +1,318 | 0.00% | 1,514,875 |
| 2019-10-25 | 2019-10-23 | 15.687 | 93,598 | +2,637 | 0.00% | 1,468,279 |
| 2019-10-24 | 2019-10-22 | 16.021 | 90,961 | +2,636 | 0.00% | 1,457,272 |
| 2019-10-18 | 2019-10-16 | 15.991 | 88,325 | -1,318 | 0.00% | 1,412,361 |
| 2019-10-17 | 2019-10-15 | 16.021 | 89,643 | +3,955 | 0.00% | 1,436,157 |
| 2019-10-15 | 2019-10-11 | 16.142 | 85,688 | +6,591 | 0.00% | 1,383,194 |
| 2019-10-14 | 2019-10-10 | 16.173 | 79,097 | -1,318 | 0.00% | 1,279,201 |
| 2019-10-10 | 2019-10-08 | 16.385 | 80,415 | +1,318 | 0.00% | 1,317,596 |
| 2019-10-04 | 2019-10-02 | 16.628 | 79,097 | +5,273 | 0.00% | 1,315,201 |
| 2019-09-27 | 2019-09-25 | 17.144 | 73,824 | -7,910 | 0.00% | 1,265,603 |
| 2019-09-26 | 2019-09-24 | 16.992 | 81,734 | -7,909 | 0.00% | 1,388,808 |
| 2019-09-25 | 2019-09-23 | 16.901 | 89,643 | -6,592 | 0.00% | 1,515,036 |
| 2019-09-24 | 2019-09-20 | 16.870 | 96,235 | +2,637 | 0.00% | 1,623,526 |
| 2019-09-23 | 2019-09-19 | 17.022 | 93,598 | -6,591 | 0.00% | 1,593,239 |
| 2019-09-20 | 2019-09-18 | 16.992 | 100,189 | +6,591 | 0.00% | 1,702,392 |
| 2019-09-19 | 2019-09-17 | 16.992 | 93,598 | +5,273 | 0.00% | 1,590,399 |
| 2019-09-18 | 2019-09-16 | 17.052 | 88,325 | -1,318 | 0.00% | 1,506,161 |
| 2019-09-17 | 2019-09-13 | 16.931 | 89,643 | +29,002 | 0.00% | 1,517,756 |
| 2019-09-16 | 2019-09-12 | 17.174 | 60,641 | -18,456 | 0.00% | 1,041,440 |
| 2019-09-13 | 2019-09-11 | 16.688 | 79,097 | +3,955 | 0.00% | 1,320,001 |
| 2019-09-11 | 2019-09-09 | 17.022 | 75,142 | +1,318 | 0.00% | 1,279,078 |
| 2019-09-10 | 2019-09-06 | 16.931 | 73,824 | +1,318 | 0.00% | 1,249,923 |
| 2019-09-09 | 2019-09-05 | 17.052 | 72,506 | -1,318 | 0.00% | 1,236,408 |
| 2019-09-06 | 2019-09-04 | 16.931 | 73,824 | -17,137 | 0.00% | 1,249,923 |
| 2019-09-05 | 2019-09-03 | 16.628 | 90,961 | +18,455 | 0.00% | 1,512,472 |
| 2019-09-04 | 2019-09-02 | 16.082 | 72,506 | +1,319 | 0.00% | 1,166,007 |
| 2019-09-03 | 2019-08-30 | 16.385 | 71,187 | -5,273 | 0.00% | 1,166,396 |
| 2019-09-02 | 2019-08-29 | 16.658 | 76,460 | +6,591 | 0.00% | 1,273,674 |
| 2019-08-30 | 2019-08-28 | 16.688 | 69,869 | +6,591 | 0.00% | 1,166,000 |
| 2019-08-29 | 2019-08-27 | 17.113 | 63,278 | +32,958 | 0.00% | 1,082,888 |
| 2019-08-28 | 2019-08-26 | 18.357 | 30,320 | +1,318 | 0.00% | 556,591 |
| 2019-08-27 | 2019-08-23 | 19.389 | 29,002 | -2,637 | 0.00% | 562,316 |
| 2019-08-23 | 2019-08-21 | 18.964 | 31,639 | +1,319 | 0.00% | 600,004 |
| 2019-08-22 | 2019-08-20 | 19.116 | 30,320 | -5,274 | 0.00% | 579,591 |
| 2019-08-21 | 2019-08-19 | 18.266 | 35,594 | +2,637 | 0.00% | 650,167 |
| 2019-08-20 | 2019-08-16 | 18.388 | 32,957 | -2,637 | 0.00% | 605,999 |
| 2019-08-16 | 2019-08-14 | 17.690 | 35,594 | -1,318 | 0.00% | 629,647 |
| 2019-08-08 | 2019-08-06 | 16.901 | 36,912 | -25,047 | 0.00% | 623,842 |
| 2019-08-07 | 2019-08-05 | 16.961 | 61,959 | -13,183 | 0.00% | 1,050,915 |
| 2019-08-06 | 2019-08-02 | 17.417 | 75,142 | -23,729 | 0.00% | 1,308,718 |
| 2019-08-05 | 2019-08-01 | 17.750 | 98,871 | +1,318 | 0.00% | 1,754,997 |
| 2019-08-01 | 2019-07-30 | 18.661 | 97,553 | +5,273 | 0.00% | 1,820,402 |
| 2019-07-31 | 2019-07-29 | 18.721 | 92,280 | -7,909 | 0.00% | 1,727,604 |
| 2019-07-30 | 2019-07-26 | 19.176 | 100,189 | +3,954 | 0.00% | 1,921,271 |
| 2019-07-29 | 2019-07-25 | 19.480 | 96,235 | +5,274 | 0.00% | 1,874,647 |
| 2019-07-26 | 2019-07-24 | 19.541 | 90,961 | +11,864 | 0.00% | 1,777,430 |
| 2019-07-24 | 2019-07-22 | 19.814 | 79,097 | -21,092 | 0.00% | 1,567,201 |
| 2019-07-23 | 2019-07-19 | 19.601 | 100,189 | -1,319 | 0.00% | 1,963,831 |
| 2019-07-22 | 2019-07-18 | 19.601 | 101,508 | -5,273 | 0.00% | 1,989,685 |
| 2019-07-19 | 2019-07-17 | 19.085 | 106,781 | +22,411 | 0.00% | 2,037,962 |
| 2019-07-17 | 2019-07-15 | 20.147 | 84,370 | -1,318 | 0.00% | 1,699,838 |
| 2019-07-16 | 2019-07-12 | 19.662 | 85,688 | +2,636 | 0.00% | 1,684,793 |
| 2019-07-15 | 2019-07-11 | 20.238 | 83,052 | -19,774 | 0.00% | 1,680,844 |
| 2019-07-12 | 2019-07-10 | 20.329 | 102,826 | -14,501 | 0.00% | 2,090,399 |
| 2019-07-11 | 2019-07-09 | 19.419 | 117,327 | +23,729 | 0.00% | 2,278,397 |
| 2019-07-10 | 2019-07-08 | 19.844 | 93,598 | +27,684 | 0.00% | 1,857,359 |
| 2019-07-09 | 2019-07-05 | 20.633 | 65,914 | -18,456 | 0.00% | 1,359,997 |
| 2019-07-05 | 2019-07-03 | 19.844 | 84,370 | +3,955 | 0.00% | 1,674,238 |
| 2019-07-04 | 2019-07-02 | 19.753 | 80,415 | +3,955 | 0.00% | 1,588,435 |
| 2019-07-03 | 2019-06-28 | 19.783 | 76,460 | +2,636 | 0.00% | 1,512,632 |
| 2019-07-02 | 2019-06-27 | 20.208 | 73,824 | +6,592 | 0.00% | 1,491,844 |
| 2019-06-27 | 2019-06-25 | 19.692 | 67,232 | +7,909 | 0.00% | 1,323,952 |
| 2019-06-26 | 2019-06-24 | 20.147 | 59,323 | -17,137 | 0.00% | 1,195,206 |
| 2019-06-25 | 2019-06-21 | 19.571 | 76,460 | +3,954 | 0.00% | 1,496,392 |
| 2019-06-20 | 2019-06-18 | 19.753 | 72,506 | +2,637 | 0.00% | 1,432,209 |
| 2019-06-19 | 2019-06-17 | 19.632 | 69,869 | +2,637 | 0.00% | 1,371,641 |
| 2019-06-17 | 2019-06-13 | 19.480 | 67,232 | -1,319 | 0.00% | 1,309,672 |
| 2019-06-13 | 2019-06-11 | 19.601 | 68,551 | -9,228 | 0.00% | 1,343,686 |
| 2019-06-12 | 2019-06-10 | 19.298 | 77,779 | -9,228 | 0.00% | 1,500,966 |
| 2019-06-11 | 2019-06-06 | 18.509 | 87,007 | -36,912 | 0.00% | 1,610,407 |
| 2019-06-10 | 2019-06-05 | 18.357 | 123,919 | -2,636 | 0.00% | 2,274,808 |
| 2019-06-06 | 2019-06-04 | 19.909 | 126,555 | +5,273 | 0.00% | 2,519,535 |
| 2019-06-05 | 2019-06-03 | 20.541 | 121,282 | +4,830 | 0.00% | 2,491,210 |
| 2019-06-04 | 2019-05-31 | 20.130 | 116,452 | -1,266 | 0.00% | 2,344,158 |
| 2019-06-03 | 2019-05-30 | 19.814 | 117,718 | +5,063 | 0.00% | 2,332,443 |
| 2019-05-31 | 2019-05-29 | 19.845 | 112,655 | +1,266 | 0.00% | 2,235,685 |
| 2019-05-30 | 2019-05-28 | 20.067 | 111,389 | -1,266 | 0.00% | 2,235,201 |
| 2019-05-28 | 2019-05-24 | 19.940 | 112,655 | +5,063 | 0.00% | 2,246,365 |
| 2019-05-27 | 2019-05-23 | 20.288 | 107,592 | -5,063 | 0.00% | 2,182,808 |
| 2019-05-24 | 2019-05-22 | 19.782 | 112,655 | -8,860 | 0.00% | 2,228,565 |
| 2019-05-23 | 2019-05-21 | 19.687 | 121,515 | +5,063 | 0.00% | 2,392,316 |
| 2019-05-22 | 2019-05-20 | 19.245 | 116,452 | -7,595 | 0.00% | 2,241,119 |
| 2019-05-21 | 2019-05-17 | 19.782 | 124,047 | +5,063 | 0.00% | 2,453,924 |
| 2019-05-20 | 2019-05-16 | 20.193 | 118,984 | +6,329 | 0.00% | 2,402,647 |
| 2019-05-17 | 2019-05-15 | 20.635 | 112,655 | +2,532 | 0.00% | 2,324,686 |
| 2019-05-16 | 2019-05-14 | 20.477 | 110,123 | -2,532 | 0.00% | 2,255,037 |
| 2019-05-15 | 2019-05-10 | 20.793 | 112,655 | -20,252 | 0.00% | 2,342,486 |
| 2019-05-14 | 2019-05-09 | 20.351 | 132,907 | -7,595 | 0.00% | 2,704,795 |
| 2019-05-10 | 2019-05-08 | 20.825 | 140,502 | +6,329 | 0.00% | 2,925,961 |
| 2019-05-09 | 2019-05-07 | 20.288 | 134,173 | -1,266 | 0.00% | 2,722,079 |
| 2019-05-08 | 2019-05-06 | 20.225 | 135,439 | +3,798 | 0.00% | 2,739,203 |
| 2019-05-07 | 2019-05-03 | 20.983 | 131,641 | +2,531 | 0.00% | 2,762,230 |
| 2019-05-06 | 2019-05-02 | 21.141 | 129,110 | +2,532 | 0.00% | 2,729,522 |
| 2019-05-03 | 2019-04-30 | 20.383 | 126,578 | -1,266 | 0.00% | 2,579,993 |
| 2019-05-02 | 2019-04-29 | 20.383 | 127,844 | -1,266 | 0.00% | 2,605,797 |
| 2019-04-30 | 2019-04-26 | 19.845 | 129,110 | +3,797 | 0.00% | 2,562,242 |
| 2019-04-26 | 2019-04-24 | 20.983 | 125,313 | +6,329 | 0.00% | 2,629,449 |
| 2019-04-24 | 2019-04-18 | 20.098 | 118,984 | -1,265 | 0.00% | 2,391,367 |
| 2019-04-18 | 2019-04-16 | 19.656 | 120,249 | +1,265 | 0.00% | 2,363,592 |
| 2019-04-16 | 2019-04-12 | 20.003 | 118,984 | +6,329 | 0.00% | 2,380,087 |
| 2019-04-15 | 2019-04-11 | 20.351 | 112,655 | -1,266 | 0.00% | 2,292,646 |
| 2019-04-12 | 2019-04-10 | 19.972 | 113,921 | -49,365 | 0.00% | 2,275,210 |
| 2019-04-11 | 2019-04-09 | 20.288 | 163,286 | -12,658 | 0.00% | 3,312,719 |
| 2019-04-10 | 2019-04-08 | 20.161 | 175,944 | -1,266 | 0.00% | 3,547,282 |
| 2019-04-09 | 2019-04-04 | 20.035 | 177,210 | -1,265 | 0.00% | 3,550,406 |
| 2019-04-08 | 2019-04-03 | 19.845 | 178,475 | -3,798 | 0.01% | 3,541,911 |
| 2019-04-04 | 2019-04-02 | 19.877 | 182,273 | +7,595 | 0.01% | 3,623,044 |
| 2019-04-03 | 2019-04-01 | 19.814 | 174,678 | +34,176 | 0.00% | 3,461,038 |
| 2019-04-02 | 2019-03-29 | 20.446 | 140,502 | +10,126 | 0.00% | 2,872,681 |
| 2019-04-01 | 2019-03-28 | 20.256 | 130,376 | +10,127 | 0.00% | 2,640,926 |
| 2019-03-29 | 2019-03-27 | 19.308 | 120,249 | -36,708 | 0.00% | 2,321,792 |
| 2019-03-28 | 2019-03-26 | 19.087 | 156,957 | -10,126 | 0.00% | 2,995,837 |
| 2019-03-27 | 2019-03-25 | 17.791 | 167,083 | +10,126 | 0.00% | 2,972,633 |
| 2019-03-26 | 2019-03-22 | 18.265 | 156,957 | +5,063 | 0.00% | 2,866,877 |
| 2019-03-25 | 2019-03-21 | 18.487 | 151,894 | -1,266 | 0.00% | 2,808,000 |
| 2019-03-22 | 2019-03-20 | 18.329 | 153,160 | +10,126 | 0.00% | 2,807,204 |
| 2019-03-21 | 2019-03-19 | 18.897 | 143,034 | -21,518 | 0.00% | 2,702,969 |
| 2019-03-20 | 2019-03-18 | 18.645 | 164,552 | -6,329 | 0.00% | 3,068,003 |
| 2019-03-19 | 2019-03-15 | 18.076 | 170,881 | +7,595 | 0.00% | 3,088,804 |
| 2019-03-15 | 2019-03-13 | 18.013 | 163,286 | +12,658 | 0.00% | 2,941,199 |
| 2019-03-14 | 2019-03-12 | 18.297 | 150,628 | -5,063 | 0.00% | 2,756,036 |
| 2019-03-13 | 2019-03-11 | 17.602 | 155,691 | +3,797 | 0.00% | 2,740,434 |
| 2019-03-12 | 2019-03-08 | 17.602 | 151,894 | +1,266 | 0.00% | 2,673,600 |
| 2019-03-11 | 2019-03-07 | 18.107 | 150,628 | +3,797 | 0.00% | 2,727,476 |
| 2019-03-08 | 2019-03-06 | 18.518 | 146,831 | +5,063 | 0.00% | 2,719,042 |
| 2019-03-06 | 2019-03-04 | 17.697 | 141,768 | +2,532 | 0.00% | 2,508,805 |
| 2019-03-05 | 2019-03-01 | 18.013 | 139,236 | -8,861 | 0.00% | 2,507,997 |
| 2019-03-01 | 2019-02-27 | 17.349 | 148,097 | +2,532 | 0.00% | 2,569,326 |
| 2019-02-27 | 2019-02-25 | 18.013 | 145,565 | -18,987 | 0.00% | 2,621,998 |
| 2019-02-26 | 2019-02-22 | 18.107 | 164,552 | -1,266 | 0.00% | 2,979,603 |
| 2019-02-25 | 2019-02-21 | 17.381 | 165,818 | +32,911 | 0.00% | 2,882,006 |
| 2019-02-22 | 2019-02-20 | 17.159 | 132,907 | +3,797 | 0.00% | 2,280,596 |
| 2019-02-21 | 2019-02-19 | 17.001 | 129,110 | +1,266 | 0.00% | 2,195,042 |
| 2019-02-20 | 2019-02-18 | 17.317 | 127,844 | +1,266 | 0.00% | 2,213,918 |
| 2019-02-19 | 2019-02-15 | 16.907 | 126,578 | -3,798 | 0.00% | 2,139,994 |
| 2019-02-18 | 2019-02-14 | 17.539 | 130,376 | +5,063 | 0.00% | 2,286,605 |
| 2019-02-15 | 2019-02-13 | 17.444 | 125,313 | +5,064 | 0.00% | 2,185,928 |
| 2019-02-14 | 2019-02-12 | 17.254 | 120,249 | +36,707 | 0.00% | 2,074,793 |
| 2019-02-13 | 2019-02-11 | 16.907 | 83,542 | +2,532 | 0.00% | 1,412,405 |
| 2019-02-12 | 2019-02-08 | 16.970 | 81,010 | +3,797 | 0.00% | 1,374,718 |
| 2019-02-11 | 2019-02-04 | 17.096 | 77,213 | -21,518 | 0.00% | 1,320,044 |
| 2019-02-08 | 2019-01-31 | 17.254 | 98,731 | -12,658 | 0.00% | 1,703,518 |
| 2019-02-01 | 2019-01-30 | 16.243 | 111,389 | +1,266 | 0.00% | 1,809,281 |
| 2019-01-25 | 2019-01-23 | 16.306 | 110,123 | +12,658 | 0.00% | 1,795,677 |
| 2019-01-22 | 2019-01-18 | 16.591 | 97,465 | -1,266 | 0.00% | 1,616,995 |
| 2019-01-21 | 2019-01-17 | 16.717 | 98,731 | -7,595 | 0.00% | 1,650,478 |
| 2019-01-18 | 2019-01-16 | 16.812 | 106,326 | -8,860 | 0.00% | 1,787,523 |
| 2019-01-17 | 2019-01-15 | 16.148 | 115,186 | +2,531 | 0.00% | 1,860,035 |
| 2019-01-15 | 2019-01-11 | 15.864 | 112,655 | -2,531 | 0.00% | 1,787,124 |
| 2019-01-14 | 2019-01-10 | 15.800 | 115,186 | -3,798 | 0.00% | 1,819,995 |
| 2019-01-11 | 2019-01-09 | 15.469 | 118,984 | -2,531 | 0.00% | 1,840,526 |
| 2019-01-10 | 2019-01-08 | 15.058 | 121,515 | +1,266 | 0.00% | 1,829,757 |
| 2019-01-09 | 2019-01-07 | 15.153 | 120,249 | +2,531 | 0.00% | 1,822,094 |
| 2019-01-08 | 2019-01-04 | 15.074 | 117,718 | +5,063 | 0.00% | 1,774,442 |
| 2019-01-07 | 2019-01-03 | 15.785 | 112,655 | +1,266 | 0.00% | 1,778,224 |
| 2019-01-02 | 2018-12-27 | 15.769 | 111,389 | +6,329 | 0.00% | 1,756,481 |
| 2018-12-27 | 2018-12-20 | 16.559 | 105,060 | -2,532 | 0.00% | 1,739,680 |
| 2018-12-21 | 2018-12-19 | 16.496 | 107,592 | -3,797 | 0.00% | 1,774,807 |
| 2018-12-20 | 2018-12-18 | 16.749 | 111,389 | -8,860 | 0.00% | 1,865,601 |
| 2018-12-19 | 2018-12-17 | 16.938 | 120,249 | +2,531 | 0.00% | 2,036,793 |
| 2018-12-18 | 2018-12-14 | 17.065 | 117,718 | -50,631 | 0.00% | 2,008,802 |
| 2018-12-17 | 2018-12-13 | 16.527 | 168,349 | -2,532 | 0.00% | 2,782,357 |
| 2018-12-14 | 2018-12-12 | 16.496 | 170,881 | -5,063 | 0.00% | 2,818,804 |
| 2018-12-13 | 2018-12-11 | 16.180 | 175,944 | +25,316 | 0.00% | 2,846,722 |
| 2018-12-12 | 2018-12-10 | 15.927 | 150,628 | -29,113 | 0.00% | 2,399,036 |
| 2018-12-11 | 2018-12-07 | 16.211 | 179,741 | -21,519 | 0.01% | 2,913,836 |
| 2018-12-10 | 2018-12-06 | 16.085 | 201,260 | -7,594 | 0.01% | 3,237,247 |
| 2018-12-07 | 2018-12-05 | 16.338 | 208,854 | -37,974 | 0.01% | 3,412,196 |
| 2018-12-06 | 2018-12-04 | 16.148 | 246,828 | +22,784 | 0.01% | 3,985,804 |
| 2018-12-05 | 2018-12-03 | 16.117 | 224,044 | +35,442 | 0.01% | 3,610,805 |
| 2018-12-04 | 2018-11-30 | 16.022 | 188,602 | +17,721 | 0.01% | 3,021,724 |
| 2018-12-03 | 2018-11-29 | 16.401 | 170,881 | +18,987 | 0.00% | 2,802,604 |
| 2018-11-30 | 2018-11-28 | 17.223 | 151,894 | -54,429 | 0.00% | 2,616,000 |
| 2018-11-29 | 2018-11-27 | 16.559 | 206,323 | +150,629 | 0.01% | 3,416,485 |
| 2018-11-28 | 2018-11-26 | 20.130 | 55,694 | +1,265 | 0.00% | 1,121,111 |
| 2018-11-27 | 2018-11-23 | 19.561 | 54,429 | +5,063 | 0.00% | 1,064,686 |
| 2018-11-19 | 2018-11-15 | 20.509 | 49,366 | -6,328 | 0.00% | 1,012,449 |
| 2018-11-13 | 2018-11-09 | 19.751 | 55,694 | -17,721 | 0.00% | 1,099,991 |
| 2018-11-12 | 2018-11-08 | 19.561 | 73,415 | +18,986 | 0.00% | 1,436,071 |
| 2018-11-09 | 2018-11-07 | 20.635 | 54,429 | -12,658 | 0.00% | 1,123,166 |
| 2018-11-08 | 2018-11-06 | 20.446 | 67,087 | +6,329 | 0.00% | 1,371,650 |
| 2018-11-06 | 2018-11-02 | 19.909 | 60,758 | -10,126 | 0.00% | 1,209,608 |
| 2018-11-05 | 2018-11-01 | 18.550 | 70,884 | +1,266 | 0.00% | 1,314,882 |
| 2018-11-02 | 2018-10-31 | 18.329 | 69,618 | +1,266 | 0.00% | 1,275,998 |
| 2018-10-29 | 2018-10-25 | 18.803 | 68,352 | -1,266 | 0.00% | 1,285,194 |
| 2018-10-25 | 2018-10-23 | 18.992 | 69,618 | +6,329 | 0.00% | 1,322,198 |
| 2018-10-23 | 2018-10-19 | 19.277 | 63,289 | -2,532 | 0.00% | 1,219,997 |
| 2018-10-19 | 2018-10-16 | 19.245 | 65,821 | -2,531 | 0.00% | 1,266,725 |
| 2018-10-18 | 2018-10-15 | 19.656 | 68,352 | +1,265 | 0.00% | 1,343,514 |
| 2018-10-16 | 2018-10-12 | 20.730 | 67,087 | +2,532 | 0.00% | 1,390,730 |
| 2018-10-15 | 2018-10-11 | 19.687 | 64,555 | +5,063 | 0.00% | 1,270,921 |
| 2018-10-10 | 2018-10-08 | 21.394 | 59,492 | +11,392 | 0.00% | 1,272,764 |
| 2018-10-09 | 2018-10-05 | 22.342 | 48,100 | +12,658 | 0.00% | 1,074,645 |
| 2018-10-08 | 2018-10-04 | 22.563 | 35,442 | -1,266 | 0.00% | 799,681 |
| 2018-10-03 | 2018-09-28 | 22.721 | 36,708 | -13,923 | 0.00% | 834,046 |
| 2018-10-02 | 2018-09-27 | 22.532 | 50,631 | -6,329 | 0.00% | 1,140,792 |
| 2018-09-28 | 2018-09-26 | 22.595 | 56,960 | +3,797 | 0.00% | 1,286,994 |
| 2018-09-27 | 2018-09-24 | 22.215 | 53,163 | +6,329 | 0.00% | 1,181,042 |
| 2018-09-26 | 2018-09-21 | 23.290 | 46,834 | +8,860 | 0.00% | 1,090,760 |
| 2018-09-24 | 2018-09-20 | 22.911 | 37,974 | -12,657 | 0.00% | 870,011 |
| 2018-09-21 | 2018-09-19 | 22.468 | 50,631 | +2,531 | 0.00% | 1,137,592 |
| 2018-09-20 | 2018-09-18 | 22.121 | 48,100 | -18,987 | 0.00% | 1,064,005 |
| 2018-09-19 | 2018-09-17 | 21.015 | 67,087 | -5,063 | 0.00% | 1,409,810 |
| 2018-09-18 | 2018-09-14 | 21.615 | 72,150 | +7,595 | 0.00% | 1,559,527 |
| 2018-09-13 | 2018-09-11 | 22.152 | 64,555 | -7,595 | 0.00% | 1,430,041 |
| 2018-09-12 | 2018-09-10 | 21.331 | 72,150 | -2,531 | 0.00% | 1,539,007 |
| 2018-09-05 | 2018-09-03 | 21.583 | 74,681 | +3,797 | 0.00% | 1,611,875 |
| 2018-09-04 | 2018-08-31 | 22.152 | 70,884 | +3,797 | 0.00% | 1,570,243 |
| 2018-09-03 | 2018-08-30 | 22.405 | 67,087 | +34,177 | 0.00% | 1,503,091 |
| 2018-08-31 | 2018-08-29 | 23.448 | 32,910 | -3,798 | 0.00% | 771,671 |
| 2018-08-30 | 2018-08-28 | 23.859 | 36,708 | +3,798 | 0.00% | 875,807 |
| 2018-08-29 | 2018-08-27 | 25.312 | 32,910 | +8,860 | 0.00% | 833,031 |
| 2018-08-24 | 2018-08-22 | 25.218 | 24,050 | +2,532 | 0.00% | 606,483 |
| 2018-08-23 | 2018-08-21 | 25.913 | 21,518 | -1,266 | 0.00% | 557,592 |
| 2018-08-20 | 2018-08-16 | 23.827 | 22,784 | -2,532 | 0.00% | 542,878 |
| 2018-08-17 | 2018-08-15 | 23.353 | 25,316 | -1,265 | 0.00% | 591,208 |
| 2018-08-16 | 2018-08-14 | 24.017 | 26,581 | +1,265 | 0.00% | 638,389 |
| 2018-08-15 | 2018-08-13 | 24.933 | 25,316 | -1,265 | 0.00% | 631,208 |
| 2018-08-14 | 2018-08-10 | 25.597 | 26,581 | -1,266 | 0.00% | 680,388 |
| 2018-08-13 | 2018-08-09 | 25.502 | 27,847 | -2,532 | 0.00% | 710,154 |
| 2018-08-10 | 2018-08-08 | 24.933 | 30,379 | +3,798 | 0.00% | 757,445 |
| 2018-08-09 | 2018-08-07 | 26.197 | 26,581 | +1,265 | 0.00% | 696,348 |
| 2018-08-08 | 2018-08-06 | 25.881 | 25,316 | -1,265 | 0.00% | 655,209 |
| 2018-08-07 | 2018-08-03 | 26.608 | 26,581 | +2,531 | 0.00% | 707,268 |
| 2018-08-06 | 2018-08-02 | 28.378 | 24,050 | -1,266 | 0.00% | 682,483 |
| 2018-08-03 | 2018-08-01 | 28.378 | 25,316 | -3,797 | 0.00% | 718,409 |
| 2018-08-02 | 2018-07-31 | 28.662 | 29,113 | -3,797 | 0.00% | 834,439 |
| 2018-07-30 | 2018-07-26 | 27.651 | 32,910 | +2,531 | 0.00% | 909,990 |
| 2018-07-27 | 2018-07-25 | 27.840 | 30,379 | -1,266 | 0.00% | 845,765 |
| 2018-07-25 | 2018-07-23 | 27.493 | 31,645 | +2,532 | 0.00% | 870,011 |
| 2018-07-23 | 2018-07-19 | 27.714 | 29,113 | -1,266 | 0.00% | 806,839 |
| 2018-07-20 | 2018-07-18 | 28.314 | 30,379 | +3,798 | 0.00% | 860,166 |
| 2018-07-19 | 2018-07-17 | 28.409 | 26,581 | +1,265 | 0.00% | 755,147 |
| 2018-07-18 | 2018-07-16 | 29.073 | 25,316 | +1,266 | 0.00% | 736,010 |
| 2018-07-16 | 2018-07-12 | 28.378 | 24,050 | -3,797 | 0.00% | 682,483 |
| 2018-07-13 | 2018-07-11 | 27.208 | 27,847 | +2,531 | 0.00% | 757,674 |
| 2018-07-12 | 2018-07-10 | 27.840 | 25,316 | +3,798 | 0.00% | 704,809 |
| 2018-07-10 | 2018-07-06 | 27.777 | 21,518 | -1,266 | 0.00% | 597,711 |
| 2018-07-09 | 2018-07-05 | 26.387 | 22,784 | +1,266 | 0.00% | 601,197 |
| 2018-07-06 | 2018-07-04 | 26.924 | 21,518 | +1,265 | 0.00% | 579,351 |
| 2018-06-29 | 2018-06-27 | 28.599 | 20,253 | -3,797 | 0.00% | 579,213 |
| 2018-06-28 | 2018-06-26 | 28.567 | 24,050 | -2,531 | 0.00% | 687,043 |
| 2018-06-27 | 2018-06-25 | 28.820 | 26,581 | -1,266 | 0.00% | 766,067 |
| 2018-06-25 | 2018-06-21 | 28.978 | 27,847 | +1,266 | 0.00% | 806,953 |
| 2018-06-22 | 2018-06-20 | 28.314 | 26,581 | -32,911 | 0.00% | 752,627 |
| 2018-06-21 | 2018-06-19 | 27.998 | 59,492 | -2,531 | 0.00% | 1,665,685 |
| 2018-06-19 | 2018-06-14 | 28.567 | 62,023 | -1,266 | 0.00% | 1,771,829 |
| 2018-06-15 | 2018-06-13 | 28.441 | 63,289 | +2,531 | 0.00% | 1,799,995 |
| 2018-06-14 | 2018-06-12 | 28.472 | 60,758 | -1,265 | 0.00% | 1,729,931 |
| 2018-06-12 | 2018-06-08 | 28.314 | 62,023 | +2,531 | 0.00% | 1,756,149 |
| 2018-06-07 | 2018-06-05 | 28.408 | 59,492 | +33,205 | 0.00% | 1,690,042 |
| 2018-06-06 | 2018-06-04 | 28.472 | 26,287 | -1,252 | 0.00% | 748,438 |
| 2018-06-05 | 2018-06-01 | 28.504 | 27,539 | -7,510 | 0.00% | 784,965 |
| 2018-06-04 | 2018-05-31 | 28.056 | 35,049 | +5,007 | 0.00% | 983,348 |
| 2018-06-01 | 2018-05-30 | 27.417 | 30,042 | +2,503 | 0.00% | 823,670 |
| 2018-05-31 | 2018-05-29 | 28.088 | 27,539 | -1,252 | 0.00% | 773,525 |
| 2018-05-29 | 2018-05-25 | 26.363 | 28,791 | -16,273 | 0.00% | 759,011 |
| 2018-05-28 | 2018-05-24 | 25.915 | 45,064 | -1,251 | 0.00% | 1,167,852 |
| 2018-05-17 | 2018-05-15 | 25.500 | 46,315 | -2,504 | 0.00% | 1,181,032 |
| 2018-05-14 | 2018-05-10 | 24.605 | 48,819 | +3,755 | 0.00% | 1,201,204 |
| 2018-05-11 | 2018-05-09 | 25.117 | 45,064 | -1,251 | 0.00% | 1,131,851 |
| 2018-05-10 | 2018-05-08 | 25.180 | 46,315 | -1,252 | 0.00% | 1,166,232 |
| 2018-05-09 | 2018-05-07 | 25.244 | 47,567 | -2,504 | 0.00% | 1,200,798 |
| 2018-05-08 | 2018-05-04 | 24.445 | 50,071 | -7,510 | 0.00% | 1,224,010 |
| 2018-05-07 | 2018-05-03 | 23.423 | 57,581 | +3,755 | 0.00% | 1,348,715 |
| 2018-05-04 | 2018-05-02 | 23.774 | 53,826 | +2,504 | 0.00% | 1,279,682 |
| 2018-05-03 | 2018-04-30 | 23.774 | 51,322 | +1,251 | 0.00% | 1,220,151 |
| 2018-04-30 | 2018-04-26 | 24.765 | 50,071 | +5,007 | 0.00% | 1,240,010 |
| 2018-04-24 | 2018-04-20 | 26.618 | 45,064 | +2,504 | 0.00% | 1,199,532 |
| 2018-04-23 | 2018-04-19 | 26.586 | 42,560 | -6,259 | 0.00% | 1,131,520 |
| 2018-04-20 | 2018-04-18 | 26.075 | 48,819 | +6,259 | 0.00% | 1,272,964 |
| 2018-04-19 | 2018-04-17 | 26.682 | 42,560 | -18,776 | 0.00% | 1,135,600 |
| 2018-04-13 | 2018-04-11 | 26.842 | 61,336 | +1,251 | 0.00% | 1,646,387 |
| 2018-04-10 | 2018-04-06 | 26.299 | 60,085 | -18,776 | 0.00% | 1,580,167 |
| 2018-04-09 | 2018-04-04 | 25.788 | 78,861 | +6,259 | 0.00% | 2,033,635 |
| 2018-04-06 | 2018-04-03 | 26.523 | 72,602 | +5,007 | 0.00% | 1,925,590 |
| 2018-04-04 | 2018-03-29 | 26.011 | 67,595 | -1,252 | 0.00% | 1,758,232 |
| 2018-03-29 | 2018-03-27 | 25.788 | 68,847 | +6,259 | 0.00% | 1,775,398 |
| 2018-03-28 | 2018-03-26 | 25.276 | 62,588 | -6,259 | 0.00% | 1,581,994 |
| 2018-03-23 | 2018-03-21 | 26.970 | 68,847 | -28,791 | 0.00% | 1,856,798 |
| 2018-03-22 | 2018-03-20 | 25.468 | 97,638 | +6,259 | 0.00% | 2,486,648 |
| 2018-03-21 | 2018-03-19 | 24.573 | 91,379 | -3,755 | 0.00% | 2,245,484 |
| 2018-03-20 | 2018-03-16 | 25.053 | 95,134 | +1,252 | 0.00% | 2,383,356 |
| 2018-03-19 | 2018-03-15 | 25.212 | 93,882 | +1,251 | 0.00% | 2,366,990 |
| 2018-03-14 | 2018-03-12 | 25.788 | 92,631 | +5,007 | 0.00% | 2,388,730 |
| 2018-03-09 | 2018-03-07 | 25.564 | 87,624 | -1,251 | 0.00% | 2,240,011 |
| 2018-03-08 | 2018-03-06 | 25.404 | 88,875 | +7,510 | 0.00% | 2,257,792 |
| 2018-03-02 | 2018-02-28 | 26.267 | 81,365 | +6,259 | 0.00% | 2,137,207 |
| 2018-02-27 | 2018-02-23 | 25.340 | 75,106 | +1,252 | 0.00% | 1,903,202 |
| 2018-02-26 | 2018-02-22 | 25.468 | 73,854 | +1,252 | 0.00% | 1,880,916 |
| 2018-02-20 | 2018-02-13 | 24.286 | 72,602 | +1,251 | 0.00% | 1,763,191 |
| 2018-02-09 | 2018-02-07 | 23.711 | 71,351 | -1,251 | 0.00% | 1,691,769 |
| 2018-02-08 | 2018-02-06 | 23.167 | 72,602 | +1,251 | 0.00% | 1,681,991 |
| 2018-02-07 | 2018-02-05 | 24.573 | 71,351 | -6,258 | 0.00% | 1,753,330 |
| 2018-02-05 | 2018-02-01 | 25.372 | 77,609 | +6,258 | 0.00% | 1,969,109 |
| 2018-02-02 | 2018-01-31 | 26.043 | 71,351 | -2,503 | 0.00% | 1,858,210 |
| 2018-02-01 | 2018-01-30 | 25.883 | 73,854 | -1,252 | 0.00% | 1,911,596 |
| 2018-01-31 | 2018-01-29 | 25.979 | 75,106 | +1,252 | 0.00% | 1,951,202 |
| 2018-01-30 | 2018-01-26 | 26.427 | 73,854 | +8,762 | 0.00% | 1,951,716 |
| 2018-01-29 | 2018-01-25 | 26.459 | 65,092 | +1,252 | 0.00% | 1,722,246 |
| 2018-01-26 | 2018-01-24 | 27.385 | 63,840 | +1,252 | 0.00% | 1,748,279 |
| 2018-01-24 | 2018-01-22 | 27.801 | 62,588 | -6,259 | 0.00% | 1,739,993 |
| 2018-01-23 | 2018-01-19 | 27.353 | 68,847 | -5,007 | 0.00% | 1,883,198 |
| 2018-01-18 | 2018-01-16 | 24.893 | 73,854 | -7,511 | 0.00% | 1,838,436 |
| 2018-01-17 | 2018-01-15 | 23.583 | 81,365 | +6,259 | 0.00% | 1,918,806 |
| 2018-01-16 | 2018-01-12 | 24.509 | 75,106 | +1,252 | 0.00% | 1,840,802 |
| 2018-01-15 | 2018-01-11 | 24.637 | 73,854 | -6,259 | 0.00% | 1,819,557 |
| 2018-01-11 | 2018-01-09 | 25.180 | 80,113 | -2,503 | 0.00% | 2,017,281 |
| 2018-01-09 | 2018-01-05 | 24.286 | 82,616 | -11,266 | 0.00% | 2,006,388 |
| 2018-01-08 | 2018-01-04 | 24.158 | 93,882 | -1,252 | 0.00% | 2,267,991 |
| 2018-01-03 | 2017-12-29 | 24.286 | 95,134 | +6,259 | 0.00% | 2,310,396 |
| 2018-01-02 | 2017-12-28 | 24.765 | 88,875 | -5,007 | 0.00% | 2,200,992 |
| 2017-12-28 | 2017-12-22 | 24.797 | 93,882 | +5,007 | 0.00% | 2,327,991 |
| 2017-12-13 | 2017-12-11 | 21.889 | 88,875 | -2,504 | 0.00% | 1,945,393 |
| 2017-12-11 | 2017-12-07 | 20.100 | 91,379 | -5,007 | 0.00% | 1,836,683 |
| 2017-12-04 | 2017-11-30 | 19.620 | 96,386 | +2,504 | 0.00% | 1,891,122 |
| 2017-12-01 | 2017-11-29 | 20.515 | 93,882 | +5,007 | 0.00% | 1,925,992 |
| 2017-11-27 | 2017-11-23 | 21.697 | 88,875 | -2,504 | 0.00% | 1,928,353 |
| 2017-11-24 | 2017-11-22 | 21.985 | 91,379 | -10,014 | 0.00% | 2,008,963 |
| 2017-11-21 | 2017-11-17 | 21.346 | 101,393 | -3,755 | 0.00% | 2,164,321 |
| 2017-11-20 | 2017-11-16 | 21.793 | 105,148 | -2,504 | 0.00% | 2,291,514 |
| 2017-11-17 | 2017-11-15 | 21.186 | 107,652 | -3,755 | 0.00% | 2,280,724 |
| 2017-11-16 | 2017-11-14 | 21.282 | 111,407 | -8,762 | 0.00% | 2,370,958 |
| 2017-11-15 | 2017-11-13 | 19.972 | 120,169 | -2,504 | 0.00% | 2,399,991 |
| 2017-11-13 | 2017-11-09 | 20.195 | 122,673 | +6,259 | 0.00% | 2,477,440 |
| 2017-11-07 | 2017-11-03 | 20.004 | 116,414 | -1,252 | 0.00% | 2,328,717 |
| 2017-11-06 | 2017-11-02 | 20.291 | 117,666 | -1,252 | 0.00% | 2,387,602 |
| 2017-11-03 | 2017-11-01 | 20.164 | 118,918 | -12,517 | 0.00% | 2,397,806 |
| 2017-11-02 | 2017-10-31 | 19.652 | 131,435 | -5,007 | 0.00% | 2,582,993 |
| 2017-10-26 | 2017-10-24 | 18.917 | 136,442 | -15,022 | 0.00% | 2,581,113 |
| 2017-10-25 | 2017-10-23 | 19.173 | 151,464 | +1,252 | 0.00% | 2,904,008 |
| 2017-10-24 | 2017-10-20 | 19.173 | 150,212 | -1,252 | 0.00% | 2,880,004 |
| 2017-10-23 | 2017-10-19 | 19.269 | 151,464 | -2,503 | 0.00% | 2,918,528 |
| 2017-10-20 | 2017-10-18 | 19.269 | 153,967 | +2,503 | 0.00% | 2,966,758 |
| 2017-10-19 | 2017-10-17 | 19.301 | 151,464 | +2,504 | 0.00% | 2,923,368 |
| 2017-10-18 | 2017-10-16 | 19.940 | 148,960 | +21,280 | 0.00% | 2,970,239 |
| 2017-10-17 | 2017-10-13 | 19.652 | 127,680 | +25,035 | 0.00% | 2,509,199 |
| 2017-10-16 | 2017-10-12 | 19.588 | 102,645 | +15,021 | 0.00% | 2,010,645 |
| 2017-10-13 | 2017-10-11 | 19.652 | 87,624 | +3,756 | 0.00% | 1,722,009 |
| 2017-10-12 | 2017-10-10 | 19.684 | 83,868 | +6,259 | 0.00% | 1,650,875 |
| 2017-10-11 | 2017-10-09 | 20.036 | 77,609 | +5,007 | 0.00% | 1,554,951 |
| 2017-09-27 | 2017-09-25 | 18.502 | 72,602 | -5,007 | 0.00% | 1,343,273 |
| 2017-09-22 | 2017-09-20 | 18.758 | 77,609 | +2,503 | 0.00% | 1,455,752 |
| 2017-09-20 | 2017-09-18 | 19.237 | 75,106 | -2,503 | 0.00% | 1,444,802 |
| 2017-09-19 | 2017-09-15 | 19.141 | 77,609 | -3,756 | 0.00% | 1,485,512 |
| 2017-09-18 | 2017-09-14 | 19.269 | 81,365 | +3,756 | 0.00% | 1,567,805 |
| 2017-09-15 | 2017-09-13 | 17.767 | 77,609 | -6,259 | 0.00% | 1,378,872 |
| 2017-09-14 | 2017-09-12 | 17.447 | 83,868 | -6,259 | 0.00% | 1,463,275 |
| 2017-09-12 | 2017-09-08 | 17.895 | 90,127 | +6,259 | 0.00% | 1,612,798 |
| 2017-09-11 | 2017-09-07 | 17.543 | 83,868 | -1,252 | 0.00% | 1,471,315 |
| 2017-09-08 | 2017-09-06 | 17.415 | 85,120 | -1,252 | 0.00% | 1,482,400 |
| 2017-09-06 | 2017-09-04 | 16.904 | 86,372 | -1,252 | 0.00% | 1,460,044 |
| 2017-08-28 | 2017-08-24 | 16.904 | 87,624 | -17,524 | 0.00% | 1,481,207 |
| 2017-08-25 | 2017-08-22 | 16.297 | 105,148 | -8,763 | 0.00% | 1,713,596 |
| 2017-08-24 | 2017-08-21 | 16.808 | 113,911 | +3,756 | 0.00% | 1,914,646 |
| 2017-08-22 | 2017-08-18 | 17.767 | 110,155 | -5,007 | 0.00% | 1,957,114 |
| 2017-08-18 | 2017-08-16 | 17.735 | 115,162 | +11,265 | 0.00% | 2,042,393 |
| 2017-08-17 | 2017-08-15 | 17.607 | 103,897 | +8,763 | 0.00% | 1,829,329 |
| 2017-08-16 | 2017-08-14 | 17.479 | 95,134 | -3,755 | 0.00% | 1,662,877 |
| 2017-08-15 | 2017-08-11 | 17.256 | 98,889 | -3,756 | 0.00% | 1,706,392 |
| 2017-08-14 | 2017-08-10 | 17.064 | 102,645 | -2,503 | 0.00% | 1,751,524 |
| 2017-08-07 | 2017-08-03 | 15.818 | 105,148 | +1,251 | 0.00% | 1,663,196 |
| 2017-08-04 | 2017-08-02 | 15.850 | 103,897 | -11,265 | 0.00% | 1,646,728 |
| 2017-08-01 | 2017-07-28 | 15.802 | 115,162 | -1,252 | 0.00% | 1,819,754 |
| 2017-07-31 | 2017-07-27 | 15.882 | 116,414 | +2,503 | 0.00% | 1,848,838 |
| 2017-07-28 | 2017-07-26 | 15.706 | 113,911 | -5,007 | 0.00% | 1,789,066 |
| 2017-07-27 | 2017-07-25 | 15.594 | 118,918 | -1,251 | 0.00% | 1,854,405 |
| 2017-07-26 | 2017-07-24 | 15.498 | 120,169 | +23,783 | 0.00% | 1,862,393 |
| 2017-07-25 | 2017-07-21 | 15.434 | 96,386 | -30,042 | 0.00% | 1,487,641 |
| 2017-07-21 | 2017-07-19 | 14.747 | 126,428 | -5,007 | 0.00% | 1,864,456 |
| 2017-07-20 | 2017-07-18 | 14.380 | 131,435 | +7,510 | 0.00% | 1,889,995 |
| 2017-07-19 | 2017-07-17 | 14.460 | 123,925 | +6,259 | 0.00% | 1,791,904 |
| 2017-07-18 | 2017-07-14 | 14.715 | 117,666 | -3,755 | 0.00% | 1,731,481 |
| 2017-07-17 | 2017-07-13 | 14.476 | 121,421 | +7,510 | 0.00% | 1,757,637 |
| 2017-07-14 | 2017-07-12 | 14.523 | 113,911 | +15,022 | 0.00% | 1,654,385 |
| 2017-07-07 | 2017-07-05 | 14.907 | 98,889 | -2,504 | 0.00% | 1,474,133 |
| 2017-07-06 | 2017-07-04 | 14.731 | 101,393 | -7,511 | 0.00% | 1,493,640 |
| 2017-07-05 | 2017-07-03 | 15.179 | 108,904 | -7,510 | 0.00% | 1,653,007 |
| 2017-07-03 | 2017-06-29 | 15.076 | 116,414 | +4,020 | 0.00% | 1,755,017 |
| 2017-06-29 | 2017-06-27 | 14.752 | 112,394 | -23,467 | 0.00% | 1,658,013 |
| 2017-06-28 | 2017-06-26 | 14.752 | 135,861 | +23,467 | 0.00% | 2,004,193 |
| 2017-06-27 | 2017-06-23 | 14.703 | 112,394 | +3,705 | 0.00% | 1,652,553 |
| 2017-06-23 | 2017-06-21 | 14.784 | 108,689 | +1,235 | 0.00% | 1,606,878 |
| 2017-06-19 | 2017-06-15 | 14.995 | 107,454 | +3,705 | 0.00% | 1,611,239 |
| 2017-06-15 | 2017-06-13 | 15.221 | 103,749 | +3,706 | 0.00% | 1,579,204 |
| 2017-06-14 | 2017-06-12 | 15.221 | 100,043 | +2,470 | 0.00% | 1,522,793 |
| 2017-06-09 | 2017-06-07 | 15.432 | 97,573 | -1,235 | 0.00% | 1,505,736 |
| 2017-06-08 | 2017-06-06 | 15.383 | 98,808 | -1,235 | 0.00% | 1,519,995 |
| 2017-06-07 | 2017-06-05 | 15.626 | 100,043 | -4,941 | 0.00% | 1,563,293 |
| 2017-06-06 | 2017-06-02 | 15.578 | 104,984 | -4,940 | 0.00% | 1,635,402 |
| 2017-06-05 | 2017-06-01 | 15.448 | 109,924 | +3,705 | 0.00% | 1,698,116 |
| 2017-06-02 | 2017-05-31 | 15.416 | 106,219 | +7,411 | 0.00% | 1,637,441 |
| 2017-05-29 | 2017-05-25 | 15.707 | 98,808 | -4,941 | 0.00% | 1,551,995 |
| 2017-05-25 | 2017-05-23 | 15.221 | 103,749 | +3,706 | 0.00% | 1,579,204 |
| 2017-05-24 | 2017-05-22 | 15.740 | 100,043 | +3,705 | 0.00% | 1,574,633 |
| 2017-05-05 | 2017-05-02 | 15.707 | 96,338 | -1,235 | 0.00% | 1,513,198 |
| 2017-04-24 | 2017-04-20 | 16.290 | 97,573 | +1,235 | 0.00% | 1,589,476 |
| 2017-04-11 | 2017-04-07 | 17.100 | 96,338 | +1,235 | 0.00% | 1,647,358 |
| 2017-04-10 | 2017-04-06 | 17.003 | 95,103 | +1,235 | 0.00% | 1,617,000 |
| 2017-04-07 | 2017-04-05 | 17.326 | 93,868 | -1,235 | 0.00% | 1,626,401 |
| 2017-04-05 | 2017-03-31 | 15.804 | 95,103 | -1,235 | 0.00% | 1,503,040 |
| 2017-03-31 | 2017-03-29 | 16.193 | 96,338 | -1,235 | 0.00% | 1,559,998 |
| 2017-03-30 | 2017-03-28 | 15.740 | 97,573 | -1,235 | 0.00% | 1,535,756 |
| 2017-03-29 | 2017-03-27 | 14.930 | 98,808 | -22,232 | 0.00% | 1,475,195 |
| 2017-03-28 | 2017-03-24 | 14.978 | 121,040 | -2,470 | 0.00% | 1,812,997 |
| 2017-03-27 | 2017-03-23 | 14.881 | 123,510 | +22,231 | 0.00% | 1,837,994 |
| 2017-03-22 | 2017-03-20 | 14.574 | 101,279 | -1,235 | 0.00% | 1,476,007 |
| 2017-03-21 | 2017-03-17 | 14.444 | 102,514 | -2,470 | 0.00% | 1,480,725 |
| 2017-03-14 | 2017-03-10 | 14.039 | 104,984 | +1,235 | 0.00% | 1,473,902 |
| 2017-03-09 | 2017-03-07 | 14.703 | 103,749 | -6,175 | 0.00% | 1,525,444 |
| 2017-03-07 | 2017-03-03 | 14.136 | 109,924 | -3,706 | 0.00% | 1,553,936 |
| 2017-03-06 | 2017-03-02 | 13.845 | 113,630 | +2,471 | 0.00% | 1,573,206 |
| 2017-03-01 | 2017-02-27 | 14.072 | 111,159 | -2,471 | 0.00% | 1,564,195 |
| 2017-02-28 | 2017-02-24 | 13.894 | 113,630 | -4,940 | 0.00% | 1,578,726 |
| 2017-02-27 | 2017-02-23 | 13.975 | 118,570 | +4,940 | 0.00% | 1,656,960 |
| 2017-02-24 | 2017-02-22 | 14.153 | 113,630 | +2,471 | 0.00% | 1,608,166 |
| 2017-02-23 | 2017-02-21 | 14.250 | 111,159 | +1,235 | 0.00% | 1,583,995 |
| 2017-02-22 | 2017-02-20 | 14.088 | 109,924 | -1,235 | 0.00% | 1,548,596 |
| 2017-02-21 | 2017-02-17 | 13.975 | 111,159 | -1,235 | 0.00% | 1,553,395 |
| 2017-02-20 | 2017-02-16 | 14.055 | 112,394 | -28,408 | 0.00% | 1,579,753 |
| 2017-02-17 | 2017-02-15 | 14.104 | 140,802 | +24,702 | 0.00% | 1,985,882 |
| 2017-02-15 | 2017-02-13 | 14.768 | 116,100 | -1,235 | 0.00% | 1,714,563 |
| 2017-02-13 | 2017-02-09 | 14.638 | 117,335 | -6,175 | 0.00% | 1,717,601 |
| 2017-02-09 | 2017-02-07 | 14.266 | 123,510 | -3,706 | 0.00% | 1,761,994 |
| 2017-02-08 | 2017-02-06 | 14.234 | 127,216 | -7,410 | 0.00% | 1,810,744 |
| 2017-02-07 | 2017-02-03 | 14.104 | 134,626 | +11,116 | 0.00% | 1,898,775 |
| 2017-02-02 | 2017-01-27 | 14.331 | 123,510 | -2,471 | 0.00% | 1,769,994 |
| 2017-02-01 | 2017-01-25 | 14.347 | 125,981 | -12,351 | 0.00% | 1,807,445 |
| 2017-01-26 | 2017-01-24 | 14.023 | 138,332 | +1,235 | 0.00% | 1,939,845 |
| 2017-01-24 | 2017-01-20 | 13.910 | 137,097 | -3,705 | 0.00% | 1,906,986 |
| 2017-01-23 | 2017-01-19 | 13.829 | 140,802 | -11,116 | 0.00% | 1,947,122 |
| 2017-01-20 | 2017-01-18 | 13.861 | 151,918 | -17,291 | 0.00% | 2,105,763 |
| 2017-01-19 | 2017-01-17 | 13.910 | 169,209 | +4,940 | 0.00% | 2,353,656 |
| 2017-01-18 | 2017-01-16 | 14.055 | 164,269 | +7,411 | 0.00% | 2,308,882 |
| 2017-01-17 | 2017-01-13 | 13.942 | 156,858 | +27,172 | 0.00% | 2,186,937 |
| 2017-01-16 | 2017-01-12 | 14.234 | 129,686 | -3,705 | 0.00% | 1,845,901 |
| 2017-01-13 | 2017-01-11 | 14.201 | 133,391 | +4,940 | 0.00% | 1,894,316 |
| 2017-01-11 | 2017-01-09 | 14.477 | 128,451 | +6,176 | 0.00% | 1,859,522 |
| 2017-01-10 | 2017-01-06 | 14.865 | 122,275 | -3,706 | 0.00% | 1,817,635 |
| 2017-01-09 | 2017-01-05 | 14.768 | 125,981 | +7,411 | 0.00% | 1,860,485 |
| 2016-12-14 | 2016-12-12 | 15.173 | 118,570 | -2,470 | 0.00% | 1,799,040 |
| 2016-12-13 | 2016-12-09 | 15.157 | 121,040 | -12,351 | 0.00% | 1,834,557 |
| 2016-12-12 | 2016-12-08 | 15.189 | 133,391 | +1,235 | 0.00% | 2,026,076 |
| 2016-12-09 | 2016-12-07 | 14.898 | 132,156 | -1,235 | 0.00% | 1,968,798 |
| 2016-12-07 | 2016-12-05 | 14.962 | 133,391 | -1,235 | 0.00% | 1,995,836 |
| 2016-12-02 | 2016-11-30 | 14.930 | 134,626 | -4,941 | 0.00% | 2,009,955 |
| 2016-12-01 | 2016-11-29 | 14.347 | 139,567 | -24,702 | 0.00% | 2,002,363 |
| 2016-11-30 | 2016-11-28 | 15.383 | 164,269 | +25,937 | 0.00% | 2,527,002 |
| 2016-11-25 | 2016-11-23 | 14.736 | 138,332 | -2,470 | 0.00% | 2,038,405 |
| 2016-11-18 | 2016-11-16 | 14.574 | 140,802 | -3,705 | 0.00% | 2,052,002 |
| 2016-11-16 | 2016-11-14 | 14.460 | 144,507 | -11,116 | 0.00% | 2,089,617 |
| 2016-11-15 | 2016-11-11 | 14.493 | 155,623 | +8,646 | 0.00% | 2,255,398 |
| 2016-11-11 | 2016-11-09 | 14.234 | 146,977 | -11,116 | 0.00% | 2,092,014 |
| 2016-11-10 | 2016-11-08 | 14.363 | 158,093 | +3,705 | 0.00% | 2,270,715 |
| 2016-11-09 | 2016-11-07 | 14.266 | 154,388 | +3,705 | 0.00% | 2,202,500 |
| 2016-11-08 | 2016-11-04 | 14.055 | 150,683 | +3,706 | 0.00% | 2,117,924 |
| 2016-11-04 | 2016-11-02 | 13.651 | 146,977 | +1,235 | 0.00% | 2,006,335 |
| 2016-11-03 | 2016-11-01 | 13.618 | 145,742 | -3,706 | 0.00% | 1,984,756 |
| 2016-11-02 | 2016-10-31 | 13.554 | 149,448 | +3,706 | 0.00% | 2,025,545 |
| 2016-11-01 | 2016-10-28 | 14.153 | 145,742 | -3,706 | 0.00% | 2,062,636 |
| 2016-10-31 | 2016-10-27 | 13.991 | 149,448 | +1,235 | 0.00% | 2,090,885 |
| 2016-10-28 | 2016-10-26 | 13.796 | 148,213 | -25,937 | 0.00% | 2,044,807 |
| 2016-10-27 | 2016-10-25 | 13.942 | 174,150 | +19,762 | 0.01% | 2,428,024 |
| 2016-10-26 | 2016-10-24 | 13.602 | 154,388 | +17,291 | 0.00% | 2,100,000 |
| 2016-10-25 | 2016-10-20 | 14.153 | 137,097 | +4,941 | 0.00% | 1,940,286 |
| 2016-10-20 | 2016-10-18 | 14.477 | 132,156 | +1,235 | 0.00% | 1,913,158 |
| 2016-10-19 | 2016-10-17 | 14.347 | 130,921 | +7,411 | 0.00% | 1,878,319 |
| 2016-10-18 | 2016-10-14 | 14.946 | 123,510 | +2,470 | 0.00% | 1,845,994 |
| 2016-10-14 | 2016-10-12 | 15.011 | 121,040 | +4,940 | 0.00% | 1,816,917 |
| 2016-10-12 | 2016-10-07 | 16.112 | 116,100 | -6,175 | 0.00% | 1,870,603 |
| 2016-10-11 | 2016-10-06 | 15.561 | 122,275 | -7,411 | 0.00% | 1,902,775 |
| 2016-10-07 | 2016-10-05 | 14.865 | 129,686 | -7,411 | 0.00% | 1,927,801 |
| 2016-10-05 | 2016-10-03 | 14.379 | 137,097 | +7,411 | 0.00% | 1,971,366 |
| 2016-10-03 | 2016-09-29 | 14.622 | 129,686 | +7,411 | 0.00% | 1,896,301 |
| 2016-09-29 | 2016-09-27 | 14.898 | 122,275 | -8,646 | 0.00% | 1,821,595 |
| 2016-09-28 | 2016-09-26 | 14.541 | 130,921 | -3,705 | 0.00% | 1,903,759 |
| 2016-09-27 | 2016-09-23 | 14.282 | 134,626 | -2,471 | 0.00% | 1,922,755 |
| 2016-09-26 | 2016-09-22 | 14.088 | 137,097 | +3,706 | 0.00% | 1,931,406 |
| 2016-09-23 | 2016-09-21 | 14.136 | 133,391 | +6,175 | 0.00% | 1,885,676 |
| 2016-09-22 | 2016-09-20 | 14.234 | 127,216 | +8,646 | 0.00% | 1,810,744 |
| 2016-09-21 | 2016-09-19 | 14.671 | 118,570 | -6,176 | 0.00% | 1,739,520 |
| 2016-09-20 | 2016-09-15 | 14.525 | 124,746 | +8,646 | 0.00% | 1,811,947 |
| 2016-09-15 | 2016-09-13 | 14.703 | 116,100 | -2,470 | 0.00% | 1,707,043 |
| 2016-09-14 | 2016-09-12 | 14.039 | 118,570 | -19,762 | 0.00% | 1,664,640 |
| 2016-09-13 | 2016-09-09 | 13.537 | 138,332 | +14,822 | 0.00% | 1,872,644 |
| 2016-09-07 | 2016-09-05 | 13.149 | 123,510 | -16,057 | 0.00% | 1,623,994 |
| 2016-09-06 | 2016-09-02 | 12.371 | 139,567 | +6,176 | 0.00% | 1,726,643 |
| 2016-09-05 | 2016-09-01 | 12.096 | 133,391 | +1,235 | 0.00% | 1,613,517 |
| 2016-09-02 | 2016-08-31 | 11.627 | 132,156 | -11,116 | 0.00% | 1,536,518 |
| 2016-09-01 | 2016-08-30 | 12.064 | 143,272 | +3,705 | 0.00% | 1,728,399 |
| 2016-08-31 | 2016-08-29 | 12.809 | 139,567 | -2,470 | 0.00% | 1,787,663 |
| 2016-08-30 | 2016-08-26 | 12.971 | 142,037 | +6,176 | 0.00% | 1,842,300 |
| 2016-08-25 | 2016-08-23 | 12.177 | 135,861 | -3,706 | 0.00% | 1,654,394 |
| 2016-08-19 | 2016-08-17 | 12.096 | 139,567 | -14,821 | 0.00% | 1,688,223 |
| 2016-08-18 | 2016-08-16 | 11.772 | 154,388 | +3,705 | 0.00% | 1,817,500 |
| 2016-08-17 | 2016-08-15 | 11.805 | 150,683 | -6,175 | 0.00% | 1,778,763 |
| 2016-08-16 | 2016-08-12 | 12.193 | 156,858 | +3,705 | 0.00% | 1,912,617 |
| 2016-08-15 | 2016-08-11 | 11.967 | 153,153 | +4,940 | 0.00% | 1,832,721 |
| 2016-08-12 | 2016-08-10 | 12.015 | 148,213 | -6,175 | 0.00% | 1,780,806 |
| 2016-08-11 | 2016-08-09 | 11.708 | 154,388 | -2,470 | 0.00% | 1,807,500 |
| 2016-08-10 | 2016-08-08 | 11.578 | 156,858 | -16,057 | 0.00% | 1,816,097 |
| 2016-08-09 | 2016-08-05 | 10.930 | 172,915 | -32,112 | 0.00% | 1,890,005 |
| 2016-08-08 | 2016-08-04 | 10.768 | 205,027 | +32,112 | 0.01% | 2,207,797 |
| 2016-08-05 | 2016-08-03 | 10.542 | 172,915 | +12,351 | 0.00% | 1,822,804 |
| 2016-08-04 | 2016-08-01 | 10.882 | 160,564 | +4,941 | 0.00% | 1,747,205 |
| 2016-07-29 | 2016-07-27 | 11.108 | 155,623 | +7,410 | 0.00% | 1,728,719 |
| 2016-07-26 | 2016-07-22 | 11.108 | 148,213 | +4,941 | 0.00% | 1,646,406 |
| 2016-07-25 | 2016-07-21 | 11.416 | 143,272 | -3,705 | 0.00% | 1,635,599 |
| 2016-07-22 | 2016-07-20 | 11.319 | 146,977 | -7,411 | 0.00% | 1,663,615 |
| 2016-07-21 | 2016-07-19 | 11.141 | 154,388 | -7,411 | 0.00% | 1,720,000 |
| 2016-07-20 | 2016-07-18 | 11.254 | 161,799 | +33,348 | 0.00% | 1,820,904 |
| 2016-07-19 | 2016-07-15 | 11.643 | 128,451 | -6,175 | 0.00% | 1,495,522 |
| 2016-07-18 | 2016-07-14 | 11.610 | 134,626 | +6,175 | 0.00% | 1,563,056 |
| 2016-07-14 | 2016-07-12 | 11.853 | 128,451 | -2,470 | 0.00% | 1,522,562 |
| 2016-07-08 | 2016-07-06 | 11.400 | 130,921 | -4,940 | 0.00% | 1,492,479 |
| 2016-07-06 | 2016-07-04 | 12.209 | 135,861 | -7,411 | 0.00% | 1,658,794 |
| 2016-07-05 | 2016-06-30 | 11.837 | 143,272 | +1,235 | 0.00% | 1,695,919 |
| 2016-07-04 | 2016-06-29 | 11.756 | 142,037 | -8,646 | 0.00% | 1,669,800 |
| 2016-06-30 | 2016-06-28 | 11.270 | 150,683 | -4,940 | 0.00% | 1,698,243 |
| 2016-06-29 | 2016-06-27 | 10.882 | 155,623 | +1,235 | 0.00% | 1,693,439 |
| 2016-06-28 | 2016-06-24 | 10.963 | 154,388 | -13,586 | 0.00% | 1,692,500 |
| 2016-06-22 | 2016-06-20 | 10.979 | 167,974 | +4,940 | 0.00% | 1,844,158 |
| 2016-06-20 | 2016-06-16 | 10.817 | 163,034 | -12,351 | 0.00% | 1,763,523 |
| 2016-06-17 | 2016-06-15 | 10.785 | 175,385 | +4,941 | 0.01% | 1,891,442 |
| 2016-06-16 | 2016-06-14 | 10.801 | 170,444 | -1,235 | 0.00% | 1,840,916 |
| 2016-06-14 | 2016-06-10 | 11.189 | 171,679 | -9,881 | 0.00% | 1,920,975 |
| 2016-06-13 | 2016-06-08 | 11.206 | 181,560 | -6,176 | 0.01% | 2,034,476 |
| 2016-06-10 | 2016-06-07 | 11.206 | 187,736 | +2,470 | 0.01% | 2,103,682 |
| 2016-06-08 | 2016-06-06 | 11.534 | 185,266 | +2,471 | 0.01% | 2,136,778 |
| 2016-06-07 | 2016-06-03 | 11.600 | 182,795 | +15,516 | 0.01% | 2,120,430 |
| 2016-06-03 | 2016-06-01 | 11.401 | 167,279 | +18,052 | 0.00% | 1,907,084 |
| 2016-06-02 | 2016-05-31 | 11.733 | 149,227 | -24,069 | 0.00% | 1,750,880 |
| 2016-06-01 | 2016-05-30 | 11.351 | 173,296 | +16,848 | 0.01% | 1,967,042 |
| 2016-05-31 | 2016-05-27 | 11.982 | 156,448 | +36,104 | 0.00% | 1,874,604 |
| 2016-05-26 | 2016-05-24 | 12.697 | 120,344 | +1,203 | 0.00% | 1,527,996 |
| 2016-05-25 | 2016-05-23 | 13.112 | 119,141 | -2,407 | 0.00% | 1,562,221 |
| 2016-05-17 | 2016-05-13 | 14.076 | 121,548 | -12,034 | 0.00% | 1,710,943 |
| 2016-05-11 | 2016-05-09 | 13.893 | 133,582 | -1,204 | 0.00% | 1,855,917 |
| 2016-05-10 | 2016-05-06 | 14.026 | 134,786 | -24,069 | 0.00% | 1,890,565 |
| 2016-05-09 | 2016-05-05 | 14.508 | 158,855 | -2,406 | 0.00% | 2,304,727 |
| 2016-05-06 | 2016-05-04 | 14.608 | 161,261 | -9,628 | 0.00% | 2,355,714 |
| 2016-05-05 | 2016-05-03 | 14.608 | 170,889 | +16,848 | 0.01% | 2,496,360 |
| 2016-04-29 | 2016-04-27 | 15.090 | 154,041 | +24,069 | 0.00% | 2,324,483 |
| 2016-04-28 | 2016-04-26 | 15.456 | 129,972 | -2,407 | 0.00% | 2,008,802 |
| 2016-04-26 | 2016-04-22 | 14.940 | 132,379 | +1,204 | 0.00% | 1,977,803 |
| 2016-04-25 | 2016-04-21 | 15.289 | 131,175 | -4,814 | 0.00% | 2,005,595 |
| 2016-04-22 | 2016-04-20 | 15.040 | 135,989 | +7,221 | 0.00% | 2,045,298 |
| 2016-04-20 | 2016-04-18 | 14.824 | 128,768 | -7,221 | 0.00% | 1,908,873 |
| 2016-04-19 | 2016-04-15 | 15.605 | 135,989 | -6,017 | 0.00% | 2,122,138 |
| 2016-04-18 | 2016-04-14 | 15.688 | 142,006 | +3,610 | 0.00% | 2,227,835 |
| 2016-04-14 | 2016-04-12 | 15.140 | 138,396 | +7,221 | 0.00% | 2,095,300 |
| 2016-04-13 | 2016-04-11 | 14.675 | 131,175 | +1,203 | 0.00% | 1,924,935 |
| 2016-04-11 | 2016-04-07 | 14.375 | 129,972 | -1,203 | 0.00% | 1,868,401 |
| 2016-04-07 | 2016-04-05 | 14.575 | 131,175 | -4,814 | 0.00% | 1,911,855 |
| 2016-04-06 | 2016-04-01 | 14.076 | 135,989 | -8,424 | 0.00% | 1,914,218 |
| 2016-04-05 | 2016-03-31 | 14.409 | 144,413 | -14,442 | 0.00% | 2,080,797 |
| 2016-04-01 | 2016-03-30 | 14.326 | 158,855 | +3,611 | 0.00% | 2,275,687 |
| 2016-03-30 | 2016-03-24 | 12.930 | 155,244 | +4,814 | 0.00% | 2,007,237 |
| 2016-03-29 | 2016-03-23 | 12.697 | 150,430 | +2,406 | 0.00% | 1,909,994 |
| 2016-03-24 | 2016-03-22 | 12.198 | 148,024 | -19,255 | 0.00% | 1,805,645 |
| 2016-03-23 | 2016-03-21 | 12.597 | 167,279 | +10,831 | 0.00% | 2,107,244 |
| 2016-03-22 | 2016-03-18 | 12.481 | 156,448 | +13,238 | 0.00% | 1,952,604 |
| 2016-03-21 | 2016-03-17 | 12.414 | 143,210 | -1,203 | 0.00% | 1,777,863 |
| 2016-03-18 | 2016-03-16 | 12.315 | 144,413 | -3,611 | 0.00% | 1,778,397 |
| 2016-03-17 | 2016-03-15 | 12.348 | 148,024 | +6,018 | 0.00% | 1,827,786 |
| 2016-03-16 | 2016-03-14 | 12.248 | 142,006 | +1,203 | 0.00% | 1,739,316 |
| 2016-03-15 | 2016-03-11 | 12.448 | 140,803 | +9,628 | 0.00% | 1,752,661 |
| 2016-03-10 | 2016-03-08 | 12.597 | 131,175 | +2,407 | 0.00% | 1,652,436 |
| 2016-03-09 | 2016-03-07 | 12.780 | 128,768 | -7,221 | 0.00% | 1,645,654 |
| 2016-03-07 | 2016-03-03 | 12.182 | 135,989 | -8,424 | 0.00% | 1,656,579 |
| 2016-03-04 | 2016-03-02 | 12.398 | 144,413 | -15,645 | 0.00% | 1,790,397 |
| 2016-03-03 | 2016-03-01 | 12.215 | 160,058 | -20,459 | 0.00% | 1,955,100 |
| 2016-03-02 | 2016-02-29 | 12.182 | 180,517 | +12,035 | 0.01% | 2,199,006 |
| 2016-03-01 | 2016-02-26 | 12.647 | 168,482 | -22,866 | 0.00% | 2,130,799 |
| 2016-02-29 | 2016-02-25 | 11.766 | 191,348 | +3,611 | 0.01% | 2,251,446 |
| 2016-02-26 | 2016-02-24 | 12.448 | 187,737 | +45,731 | 0.01% | 2,336,878 |
| 2016-02-25 | 2016-02-23 | 13.295 | 142,006 | -6,018 | 0.00% | 1,887,996 |
| 2016-02-23 | 2016-02-19 | 13.943 | 148,024 | +7,221 | 0.00% | 2,063,946 |
| 2016-02-22 | 2016-02-18 | 13.578 | 140,803 | +8,424 | 0.00% | 1,911,781 |
| 2016-02-16 | 2016-02-12 | 13.644 | 132,379 | +1,204 | 0.00% | 1,806,203 |
| 2016-02-04 | 2016-02-02 | 14.808 | 131,175 | -1,204 | 0.00% | 1,942,375 |
| 2016-02-02 | 2016-01-29 | 14.625 | 132,379 | +1,204 | 0.00% | 1,936,003 |
| 2016-01-29 | 2016-01-27 | 14.342 | 131,175 | -2,407 | 0.00% | 1,881,335 |
| 2016-01-28 | 2016-01-26 | 14.226 | 133,582 | +3,610 | 0.00% | 1,900,317 |
| 2016-01-26 | 2016-01-22 | 15.256 | 129,972 | -2,407 | 0.00% | 1,982,882 |
| 2016-01-22 | 2016-01-20 | 15.256 | 132,379 | -6,017 | 0.00% | 2,019,603 |
| 2016-01-21 | 2016-01-19 | 15.672 | 138,396 | +4,814 | 0.00% | 2,168,900 |
| 2016-01-13 | 2016-01-11 | 16.087 | 133,582 | +1,203 | 0.00% | 2,148,956 |
| 2016-01-12 | 2016-01-08 | 16.652 | 132,379 | +1,204 | 0.00% | 2,204,404 |
| 2016-01-11 | 2016-01-07 | 16.752 | 131,175 | +1,203 | 0.00% | 2,197,434 |
| 2016-01-07 | 2016-01-05 | 17.749 | 129,972 | -6,017 | 0.00% | 2,306,882 |
| 2016-01-06 | 2016-01-04 | 17.882 | 135,989 | -8,424 | 0.00% | 2,431,758 |
| 2016-01-05 | 2015-12-31 | 18.381 | 144,413 | -7,221 | 0.00% | 2,654,396 |
| 2016-01-04 | 2015-12-29 | 18.281 | 151,634 | +3,610 | 0.00% | 2,772,002 |
| 2015-12-30 | 2015-12-28 | 18.148 | 148,024 | -2,406 | 0.00% | 2,686,328 |
| 2015-12-29 | 2015-12-24 | 18.214 | 150,430 | -3,611 | 0.00% | 2,739,992 |
| 2015-12-28 | 2015-12-22 | 17.749 | 154,041 | +2,407 | 0.00% | 2,734,084 |
| 2015-12-23 | 2015-12-21 | 17.317 | 151,634 | +9,628 | 0.00% | 2,625,842 |
| 2015-12-21 | 2015-12-17 | 17.716 | 142,006 | -1,204 | 0.00% | 2,515,754 |
| 2015-12-15 | 2015-12-11 | 18.015 | 143,210 | +1,204 | 0.00% | 2,579,924 |
| 2015-12-11 | 2015-12-09 | 18.414 | 142,006 | +1,203 | 0.00% | 2,614,874 |
| 2015-12-02 | 2015-11-30 | 18.646 | 140,803 | +2,407 | 0.00% | 2,625,482 |
| 2015-12-01 | 2015-11-27 | 18.946 | 138,396 | -2,407 | 0.00% | 2,622,000 |
| 2015-11-30 | 2015-11-26 | 19.145 | 140,803 | +3,610 | 0.00% | 2,695,682 |
| 2015-11-27 | 2015-11-25 | 18.979 | 137,193 | -1,203 | 0.00% | 2,603,768 |
| 2015-11-26 | 2015-11-24 | 19.212 | 138,396 | +7,221 | 0.00% | 2,658,800 |
| 2015-11-25 | 2015-11-23 | 19.544 | 131,175 | +6,017 | 0.00% | 2,563,673 |
| 2015-11-24 | 2015-11-20 | 19.677 | 125,158 | +6,017 | 0.00% | 2,462,718 |
| 2015-11-19 | 2015-11-17 | 19.577 | 119,141 | -1,203 | 0.00% | 2,332,442 |
| 2015-11-16 | 2015-11-12 | 21.006 | 120,344 | +6,017 | 0.00% | 2,527,993 |
| 2015-11-13 | 2015-11-11 | 20.308 | 114,327 | +2,407 | 0.00% | 2,321,797 |
| 2015-11-12 | 2015-11-10 | 21.106 | 111,920 | -7,221 | 0.00% | 2,362,195 |
| 2015-11-11 | 2015-11-09 | 21.771 | 119,141 | +6,017 | 0.00% | 2,593,802 |
| 2015-11-10 | 2015-11-06 | 21.306 | 113,124 | +12,035 | 0.00% | 2,410,167 |
| 2015-11-09 | 2015-11-05 | 21.372 | 101,089 | +7,220 | 0.00% | 2,160,475 |
| 2015-11-06 | 2015-11-04 | 21.871 | 93,869 | -8,424 | 0.00% | 2,052,969 |
| 2015-10-30 | 2015-10-28 | 22.303 | 102,293 | +1,204 | 0.00% | 2,281,407 |
| 2015-10-28 | 2015-10-26 | 22.901 | 101,089 | +6,017 | 0.00% | 2,315,034 |
| 2015-10-27 | 2015-10-23 | 23.267 | 95,072 | +1,203 | 0.00% | 2,211,999 |
| 2015-10-22 | 2015-10-19 | 22.801 | 93,869 | +2,407 | 0.00% | 2,140,329 |
| 2015-10-20 | 2015-10-16 | 22.934 | 91,462 | +7,221 | 0.00% | 2,097,607 |
| 2015-10-16 | 2015-10-14 | 23.167 | 84,241 | +1,203 | 0.00% | 1,951,599 |
| 2015-10-12 | 2015-10-08 | 23.798 | 83,038 | +1,204 | 0.00% | 1,976,169 |
| 2015-10-09 | 2015-10-07 | 24.596 | 81,834 | -3,610 | 0.00% | 2,012,796 |
| 2015-10-08 | 2015-10-06 | 22.768 | 85,444 | +1,203 | 0.00% | 1,945,389 |
| 2015-10-07 | 2015-10-05 | 22.436 | 84,241 | +4,814 | 0.00% | 1,889,999 |
| 2015-10-05 | 2015-09-30 | 20.475 | 79,427 | -16,848 | 0.00% | 1,626,234 |
| 2015-10-02 | 2015-09-29 | 20.275 | 96,275 | +18,051 | 0.00% | 1,951,990 |
| 2015-09-30 | 2015-09-25 | 20.807 | 78,224 | -4,814 | 0.00% | 1,627,604 |
| 2015-09-29 | 2015-09-24 | 20.209 | 83,038 | -8,424 | 0.00% | 1,678,088 |
| 2015-09-25 | 2015-09-23 | 20.109 | 91,462 | +13,238 | 0.00% | 1,839,206 |
| 2015-09-24 | 2015-09-22 | 21.040 | 78,224 | -2,407 | 0.00% | 1,645,804 |
| 2015-09-23 | 2015-09-21 | 20.674 | 80,631 | +3,611 | 0.00% | 1,666,966 |
| 2015-09-22 | 2015-09-18 | 20.674 | 77,020 | -15,645 | 0.00% | 1,592,312 |
| 2015-09-21 | 2015-09-17 | 20.242 | 92,665 | +15,645 | 0.00% | 1,875,717 |
| 2015-09-18 | 2015-09-16 | 19.511 | 77,020 | -7,221 | 0.00% | 1,502,712 |
| 2015-09-17 | 2015-09-15 | 19.444 | 84,241 | +7,221 | 0.00% | 1,637,999 |
| 2015-09-15 | 2015-09-11 | 18.813 | 77,020 | -2,407 | 0.00% | 1,448,953 |
| 2015-09-11 | 2015-09-09 | 19.444 | 79,427 | +1,203 | 0.00% | 1,544,395 |
| 2015-09-07 | 2015-09-02 | 18.248 | 78,224 | -1,203 | 0.00% | 1,427,403 |
| 2015-08-28 | 2015-08-26 | 19.012 | 79,427 | -4,814 | 0.00% | 1,510,075 |
| 2015-08-27 | 2015-08-25 | 19.943 | 84,241 | +1,203 | 0.00% | 1,679,999 |
| 2015-08-24 | 2015-08-20 | 24.164 | 83,038 | +1,204 | 0.00% | 2,006,530 |
| 2015-08-21 | 2015-08-19 | 25.261 | 81,834 | -1,204 | 0.00% | 2,067,196 |
| 2015-08-20 | 2015-08-18 | 25.693 | 83,038 | -4,813 | 0.00% | 2,133,490 |
| 2015-08-11 | 2015-08-07 | 24.463 | 87,851 | -1,204 | 0.00% | 2,149,111 |
| 2015-08-07 | 2015-08-05 | 24.928 | 89,055 | -1,203 | 0.00% | 2,220,004 |
| 2015-08-06 | 2015-08-04 | 23.965 | 90,258 | -2,407 | 0.00% | 2,162,994 |
| 2015-08-04 | 2015-07-31 | 24.796 | 92,665 | +2,407 | 0.00% | 2,297,676 |
| 2015-07-29 | 2015-07-27 | 24.829 | 90,258 | -2,407 | 0.00% | 2,240,993 |
| 2015-07-24 | 2015-07-22 | 25.427 | 92,665 | +2,407 | 0.00% | 2,356,196 |
| 2015-07-10 | 2015-07-08 | 23.832 | 90,258 | -32,493 | 0.00% | 2,150,994 |
| 2015-07-06 | 2015-07-02 | 26.192 | 122,751 | -1,204 | 0.00% | 3,215,034 |
| 2015-07-03 | 2015-06-30 | 26.324 | 123,955 | +3,611 | 0.00% | 3,263,048 |
| 2015-06-30 | 2015-06-26 | 25.926 | 120,344 | -1,204 | 0.00% | 3,119,991 |
| 2015-06-26 | 2015-06-24 | 26.723 | 121,548 | +6,017 | 0.00% | 3,248,165 |
| 2015-06-25 | 2015-06-23 | 27.089 | 115,531 | -45,730 | 0.00% | 3,129,611 |
| 2015-06-24 | 2015-06-22 | 26.590 | 161,261 | +8,424 | 0.00% | 4,287,989 |
| 2015-06-18 | 2015-06-16 | 25.793 | 152,837 | -1,204 | 0.00% | 3,942,072 |
| 2015-06-17 | 2015-06-15 | 25.959 | 154,041 | -3,610 | 0.00% | 3,998,726 |
| 2015-06-16 | 2015-06-12 | 26.324 | 157,651 | -9,628 | 0.00% | 4,150,077 |
| 2015-06-15 | 2015-06-11 | 25.327 | 167,279 | -4,813 | 0.00% | 4,236,729 |
| 2015-06-12 | 2015-06-10 | 24.663 | 172,092 | +1,203 | 0.01% | 4,244,230 |
| 2015-06-11 | 2015-06-09 | 24.995 | 170,889 | +3,610 | 0.01% | 4,271,360 |
| 2015-06-10 | 2015-06-08 | 25.593 | 167,279 | -19,255 | 0.00% | 4,281,209 |
| 2015-06-09 | 2015-06-05 | 26.457 | 186,534 | +6,017 | 0.01% | 4,935,207 |
| 2015-06-08 | 2015-06-04 | 26.823 | 180,517 | +1,204 | 0.01% | 4,842,013 |
| 2015-06-05 | 2015-06-03 | 26.790 | 179,313 | -2,407 | 0.01% | 4,803,758 |
| 2015-06-04 | 2015-06-02 | 26.890 | 181,720 | +34,900 | 0.01% | 4,886,361 |
| 2015-06-03 | 2015-06-01 | 26.890 | 146,820 | +7,221 | 0.00% | 3,947,917 |
| 2015-06-02 | 2015-05-29 | 27.823 | 139,599 | +16,848 | 0.00% | 3,884,024 |
| 2015-06-01 | 2015-05-28 | 28.465 | 122,751 | +10,346 | 0.00% | 3,494,112 |
| 2015-05-29 | 2015-05-27 | 28.735 | 112,405 | -59,160 | 0.00% | 3,230,013 |
| 2015-05-28 | 2015-05-26 | 26.944 | 171,565 | +55,611 | 0.01% | 4,622,604 |
| 2015-05-27 | 2015-05-22 | 28.364 | 115,954 | -33,130 | 0.00% | 3,288,875 |
| 2015-05-22 | 2015-05-20 | 27.079 | 149,084 | +21,298 | 0.00% | 4,037,042 |
| 2015-05-21 | 2015-05-19 | 27.282 | 127,786 | +5,916 | 0.00% | 3,486,234 |
| 2015-05-20 | 2015-05-18 | 27.485 | 121,870 | +7,099 | 0.00% | 3,349,555 |
| 2015-05-19 | 2015-05-15 | 27.349 | 114,771 | +3,550 | 0.00% | 3,138,921 |
| 2015-05-18 | 2015-05-14 | 27.451 | 111,221 | +8,282 | 0.00% | 3,053,111 |
| 2015-05-14 | 2015-05-12 | 28.905 | 102,939 | -1,183 | 0.00% | 2,975,403 |
| 2015-05-13 | 2015-05-11 | 27.857 | 104,122 | +2,366 | 0.00% | 2,900,477 |
| 2015-05-12 | 2015-05-08 | 28.093 | 101,756 | +1,184 | 0.00% | 2,858,648 |
| 2015-05-11 | 2015-05-07 | 28.127 | 100,572 | -7,100 | 0.00% | 2,828,786 |
| 2015-05-08 | 2015-05-06 | 27.721 | 107,672 | -3,549 | 0.00% | 2,984,808 |
| 2015-05-07 | 2015-05-05 | 27.248 | 111,221 | -3,550 | 0.00% | 3,030,551 |
| 2015-05-05 | 2015-04-30 | 27.687 | 114,771 | +9,466 | 0.00% | 3,177,721 |
| 2015-05-04 | 2015-04-29 | 28.195 | 105,305 | -1,184 | 0.00% | 2,969,031 |
| 2015-04-30 | 2015-04-28 | 27.958 | 106,489 | +10,649 | 0.00% | 2,977,213 |
| 2015-04-28 | 2015-04-24 | 28.397 | 95,840 | -9,465 | 0.00% | 2,721,609 |
| 2015-04-27 | 2015-04-23 | 28.262 | 105,305 | +27,213 | 0.00% | 2,976,151 |
| 2015-04-24 | 2015-04-22 | 28.296 | 78,092 | +5,916 | 0.00% | 2,209,692 |
| 2015-04-23 | 2015-04-21 | 28.397 | 72,176 | +1,184 | 0.00% | 2,049,613 |
| 2015-04-21 | 2015-04-17 | 28.735 | 70,992 | -1,184 | 0.00% | 2,039,990 |
| 2015-04-20 | 2015-04-16 | 28.905 | 72,176 | +3,550 | 0.00% | 2,086,213 |
| 2015-04-17 | 2015-04-15 | 28.905 | 68,626 | +1,183 | 0.00% | 1,983,602 |
| 2015-04-16 | 2015-04-14 | 29.175 | 67,443 | +8,283 | 0.00% | 1,967,648 |
| 2015-04-15 | 2015-04-13 | 29.716 | 59,160 | +2,366 | 0.00% | 1,757,991 |
| 2015-04-14 | 2015-04-10 | 30.561 | 56,794 | -17,748 | 0.00% | 1,735,684 |
| 2015-04-13 | 2015-04-09 | 30.561 | 74,542 | -20,114 | 0.00% | 2,278,081 |
| 2015-04-09 | 2015-04-02 | 28.465 | 94,656 | +1,183 | 0.00% | 2,694,387 |
| 2015-04-08 | 2015-04-01 | 27.620 | 93,473 | +13,015 | 0.00% | 2,581,713 |
| 2015-04-02 | 2015-03-31 | 28.195 | 80,458 | +8,282 | 0.00% | 2,268,480 |
| 2015-04-01 | 2015-03-30 | 28.397 | 72,176 | +1,184 | 0.00% | 2,049,613 |
| 2015-03-31 | 2015-03-27 | 28.533 | 70,992 | -1,184 | 0.00% | 2,025,590 |
| 2015-03-30 | 2015-03-26 | 28.161 | 72,176 | +2,367 | 0.00% | 2,032,533 |
| 2015-03-27 | 2015-03-25 | 28.465 | 69,809 | +8,282 | 0.00% | 1,987,116 |
| 2015-03-26 | 2015-03-24 | 29.107 | 61,527 | +15,382 | 0.00% | 1,790,889 |
| 2015-03-23 | 2015-03-19 | 31.643 | 46,145 | -1,183 | 0.00% | 1,460,159 |
| 2015-03-19 | 2015-03-17 | 30.629 | 47,328 | +1,183 | 0.00% | 1,449,593 |
| 2015-03-18 | 2015-03-16 | 30.899 | 46,145 | +1,183 | 0.00% | 1,425,839 |
| 2015-03-11 | 2015-03-09 | 31.846 | 44,962 | +1,183 | 0.00% | 1,431,846 |
| 2015-03-10 | 2015-03-06 | 32.082 | 43,779 | -1,183 | 0.00% | 1,404,532 |
| 2015-03-05 | 2015-03-03 | 32.015 | 44,962 | -1,183 | 0.00% | 1,439,446 |
| 2015-02-27 | 2015-02-25 | 32.995 | 46,145 | -1,183 | 0.00% | 1,522,559 |
| 2015-02-26 | 2015-02-24 | 32.691 | 47,328 | -3,550 | 0.00% | 1,547,192 |
| 2015-02-24 | 2015-02-18 | 32.454 | 50,878 | +2,367 | 0.00% | 1,651,205 |
| 2015-02-12 | 2015-02-10 | 32.792 | 48,511 | -3,550 | 0.00% | 1,590,786 |
| 2015-02-11 | 2015-02-09 | 32.387 | 52,061 | +1,183 | 0.00% | 1,686,078 |
| 2015-02-10 | 2015-02-06 | 32.860 | 50,878 | -5,916 | 0.00% | 1,671,845 |
| 2015-02-04 | 2015-02-02 | 31.981 | 56,794 | -1,183 | 0.00% | 1,816,324 |
| 2015-02-02 | 2015-01-29 | 31.339 | 57,977 | -1,183 | 0.00% | 1,816,917 |
| 2015-01-30 | 2015-01-28 | 31.203 | 59,160 | -3,550 | 0.00% | 1,845,991 |
| 2015-01-29 | 2015-01-27 | 30.730 | 62,710 | -2,366 | 0.00% | 1,927,083 |
| 2015-01-28 | 2015-01-26 | 30.392 | 65,076 | +1,183 | 0.00% | 1,977,790 |
| 2015-01-27 | 2015-01-23 | 30.527 | 63,893 | -2,367 | 0.00% | 1,950,477 |
| 2015-01-26 | 2015-01-22 | 30.054 | 66,260 | -3,549 | 0.00% | 1,991,374 |
| 2015-01-23 | 2015-01-21 | 30.223 | 69,809 | -1,183 | 0.00% | 2,109,836 |
| 2015-01-16 | 2015-01-14 | 29.107 | 70,992 | +1,183 | 0.00% | 2,066,390 |
| 2015-01-13 | 2015-01-09 | 29.919 | 69,809 | +2,366 | 0.00% | 2,088,596 |
| 2015-01-12 | 2015-01-08 | 30.392 | 67,443 | +1,183 | 0.00% | 2,049,728 |
| 2014-12-30 | 2014-12-24 | 29.276 | 66,260 | +3,550 | 0.00% | 1,939,854 |
| 2014-12-29 | 2014-12-22 | 29.209 | 62,710 | -1,183 | 0.00% | 1,831,683 |
| 2014-12-18 | 2014-12-16 | 28.127 | 63,893 | +1,183 | 0.00% | 1,797,117 |
| 2014-12-16 | 2014-12-12 | 28.837 | 62,710 | +3,550 | 0.00% | 1,808,363 |
| 2014-12-10 | 2014-12-08 | 29.614 | 59,160 | +1,183 | 0.00% | 1,751,991 |
| 2014-12-08 | 2014-12-04 | 29.817 | 57,977 | +7,099 | 0.00% | 1,728,718 |
| 2014-12-05 | 2014-12-03 | 30.460 | 50,878 | -2,366 | 0.00% | 1,549,725 |
| 2014-12-03 | 2014-12-01 | 31.102 | 53,244 | -2,367 | 0.00% | 1,655,992 |
| 2014-11-26 | 2014-11-24 | 31.271 | 55,611 | +1,184 | 0.00% | 1,739,010 |
| 2014-11-20 | 2014-11-18 | 31.372 | 54,427 | +1,183 | 0.00% | 1,707,505 |
| 2014-11-19 | 2014-11-17 | 32.082 | 53,244 | -4,733 | 0.00% | 1,708,192 |
| 2014-11-13 | 2014-11-11 | 31.339 | 57,977 | +3,550 | 0.00% | 1,816,917 |
| 2014-11-11 | 2014-11-07 | 31.237 | 54,427 | +2,366 | 0.00% | 1,700,145 |
| 2014-11-07 | 2014-11-05 | 32.082 | 52,061 | +1,183 | 0.00% | 1,670,238 |
| 2014-10-31 | 2014-10-29 | 32.353 | 50,878 | -34,313 | 0.00% | 1,646,045 |
| 2014-10-30 | 2014-10-28 | 32.082 | 85,191 | +9,466 | 0.00% | 2,733,126 |
| 2014-10-28 | 2014-10-24 | 32.049 | 75,725 | -3,550 | 0.00% | 2,426,875 |
| 2014-10-27 | 2014-10-23 | 32.082 | 79,275 | -1,183 | 0.00% | 2,543,327 |
| 2014-10-24 | 2014-10-22 | 32.251 | 80,458 | +29,580 | 0.00% | 2,594,880 |
| 2014-10-22 | 2014-10-20 | 33.604 | 50,878 | -1,183 | 0.00% | 1,709,685 |
| 2014-10-21 | 2014-10-17 | 33.097 | 52,061 | -13,015 | 0.00% | 1,723,038 |
| 2014-10-20 | 2014-10-16 | 31.744 | 65,076 | +2,366 | 0.00% | 2,065,790 |
| 2014-10-17 | 2014-10-15 | 31.136 | 62,710 | -8,282 | 0.00% | 1,952,523 |
| 2014-10-16 | 2014-10-14 | 32.049 | 70,992 | +22,481 | 0.00% | 2,275,189 |
| 2014-10-10 | 2014-10-08 | 35.074 | 48,511 | -17,749 | 0.00% | 1,701,485 |
| 2014-10-08 | 2014-10-06 | 34.821 | 66,260 | +17,749 | 0.00% | 2,307,217 |
| 2014-10-06 | 2014-09-30 | 34.483 | 48,511 | -1,184 | 0.00% | 1,672,785 |
| 2014-10-03 | 2014-09-29 | 35.074 | 49,695 | -1,183 | 0.00% | 1,743,013 |
| 2014-09-30 | 2014-09-26 | 35.412 | 50,878 | +1,183 | 0.00% | 1,801,705 |
| 2014-09-26 | 2014-09-24 | 35.328 | 49,695 | +1,184 | 0.00% | 1,755,613 |
| 2014-09-24 | 2014-09-22 | 33.604 | 48,511 | +1,183 | 0.00% | 1,630,145 |
| 2014-09-23 | 2014-09-19 | 33.435 | 47,328 | -16,565 | 0.00% | 1,582,392 |
| 2014-09-22 | 2014-09-18 | 34.060 | 63,893 | +17,748 | 0.00% | 2,176,196 |
| 2014-09-19 | 2014-09-17 | 34.736 | 46,145 | -17,748 | 0.00% | 1,602,899 |
| 2014-09-15 | 2014-09-11 | 36.257 | 63,893 | +10,649 | 0.00% | 2,316,596 |
| 2014-09-12 | 2014-09-10 | 36.765 | 53,244 | +29,580 | 0.00% | 1,957,490 |
| 2014-09-10 | 2014-09-05 | 37.018 | 23,664 | -1,183 | 0.00% | 875,996 |
| 2014-09-05 | 2014-09-03 | 37.103 | 24,847 | -1,184 | 0.00% | 921,888 |
| 2014-09-01 | 2014-08-28 | 36.680 | 26,031 | +1,184 | 0.00% | 954,817 |
| 2014-08-28 | 2014-08-26 | 37.525 | 24,847 | +5,916 | 0.00% | 932,388 |
| 2014-08-27 | 2014-08-25 | 37.441 | 18,931 | +1,183 | 0.00% | 708,789 |
| 2014-08-15 | 2014-08-13 | 38.962 | 17,748 | -11,832 | 0.00% | 691,497 |
| 2014-08-14 | 2014-08-12 | 37.694 | 29,580 | +5,916 | 0.00% | 1,114,995 |
| 2014-08-01 | 2014-07-30 | 37.103 | 23,664 | -24,847 | 0.00% | 877,996 |
| 2014-07-31 | 2014-07-29 | 36.511 | 48,511 | -1,184 | 0.00% | 1,771,184 |
| 2014-07-30 | 2014-07-28 | 36.257 | 49,695 | +18,932 | 0.00% | 1,801,813 |
| 2014-07-22 | 2014-07-18 | 36.257 | 30,763 | -1,184 | 0.00% | 1,115,387 |
| 2014-06-20 | 2014-06-18 | 35.750 | 31,947 | -17,748 | 0.00% | 1,142,116 |
| 2014-06-18 | 2014-06-16 | 36.088 | 49,695 | +17,748 | 0.00% | 1,793,413 |
| 2014-05-30 | 2014-05-28 | 37.018 | 31,947 | -4,732 | 0.00% | 1,182,616 |
| 2014-05-28 | 2014-05-26 | 37.103 | 36,679 | -5,916 | 0.00% | 1,360,886 |
| 2014-05-26 | 2014-05-22 | 37.103 | 42,595 | +1,183 | 0.00% | 1,580,385 |
| 2014-05-23 | 2014-05-21 | 37.418 | 41,412 | +4,733 | 0.00% | 1,549,555 |
| 2014-05-22 | 2014-05-20 | 37.332 | 36,679 | +475 | 0.00% | 1,369,315 |
| 2014-05-05 | 2014-04-30 | 36.904 | 36,204 | +5,839 | 0.00% | 1,336,082 |
| 2014-04-14 | 2014-04-10 | 38.189 | 30,365 | +11,679 | 0.00% | 1,159,598 |
| 2014-04-11 | 2014-04-09 | 38.531 | 18,686 | -1,168 | 0.00% | 719,993 |
| 2014-04-09 | 2014-04-07 | 37.761 | 19,854 | +1,168 | 0.00% | 749,697 |
| 2014-04-02 | 2014-03-31 | 38.103 | 18,686 | -1,168 | 0.00% | 711,993 |
| 2014-04-01 | 2014-03-28 | 37.932 | 19,854 | -1,168 | 0.00% | 753,097 |
| 2014-03-31 | 2014-03-27 | 36.219 | 21,022 | +1,168 | 0.00% | 761,402 |
| 2014-03-28 | 2014-03-26 | 36.305 | 19,854 | -1,168 | 0.00% | 720,798 |
| 2014-03-27 | 2014-03-25 | 35.620 | 21,022 | -18,686 | 0.00% | 748,802 |
| 2014-03-26 | 2014-03-24 | 34.849 | 39,708 | +7,007 | 0.00% | 1,383,795 |
| 2014-03-21 | 2014-03-19 | 36.134 | 32,701 | +5,840 | 0.00% | 1,181,607 |
| 2014-03-20 | 2014-03-18 | 36.562 | 26,861 | +5,839 | 0.00% | 982,086 |
| 2014-03-19 | 2014-03-17 | 36.819 | 21,022 | -4,672 | 0.00% | 774,002 |
| 2014-03-14 | 2014-03-12 | 36.647 | 25,694 | +3,504 | 0.00% | 941,618 |
| 2014-03-13 | 2014-03-11 | 37.332 | 22,190 | -4,671 | 0.00% | 828,406 |
| 2014-03-12 | 2014-03-10 | 36.733 | 26,861 | +4,671 | 0.00% | 986,686 |
| 2014-03-07 | 2014-03-05 | 37.418 | 22,190 | -1,168 | 0.00% | 830,306 |
| 2014-03-06 | 2014-03-04 | 38.017 | 23,358 | -11,679 | 0.00% | 888,010 |
| 2014-03-05 | 2014-03-03 | 36.733 | 35,037 | +5,840 | 0.00% | 1,287,015 |
| 2014-03-03 | 2014-02-27 | 37.504 | 29,197 | -10,511 | 0.00% | 1,094,994 |
| 2014-02-28 | 2014-02-26 | 36.048 | 39,708 | -5,840 | 0.00% | 1,431,395 |
| 2014-02-27 | 2014-02-25 | 35.106 | 45,548 | -5,839 | 0.00% | 1,599,015 |
| 2014-02-24 | 2014-02-20 | 34.421 | 51,387 | -1,168 | 0.00% | 1,768,800 |
| 2014-02-21 | 2014-02-19 | 35.363 | 52,555 | -1,168 | 0.00% | 1,858,504 |
| 2014-02-20 | 2014-02-18 | 34.935 | 53,723 | -2,336 | 0.00% | 1,876,808 |
| 2014-02-19 | 2014-02-17 | 34.592 | 56,059 | -2,335 | 0.00% | 1,939,216 |
| 2014-02-17 | 2014-02-13 | 34.507 | 58,394 | -4,672 | 0.00% | 2,014,989 |
| 2014-02-14 | 2014-02-12 | 34.044 | 63,066 | +7,007 | 0.00% | 2,147,045 |
| 2014-02-13 | 2014-02-11 | 34.250 | 56,059 | +1,168 | 0.00% | 1,920,016 |
| 2014-02-12 | 2014-02-10 | 33.736 | 54,891 | +3,504 | 0.00% | 1,851,811 |
| 2014-02-11 | 2014-02-07 | 33.942 | 51,387 | -5,839 | 0.00% | 1,744,160 |
| 2014-02-07 | 2014-02-05 | 33.599 | 57,226 | +5,839 | 0.00% | 1,922,745 |
| 2014-02-05 | 2014-01-30 | 34.421 | 51,387 | +7,007 | 0.00% | 1,768,800 |
| 2014-02-04 | 2014-01-28 | 35.449 | 44,380 | +1,168 | 0.00% | 1,573,211 |
| 2014-01-29 | 2014-01-27 | 36.391 | 43,212 | -1,168 | 0.00% | 1,572,507 |
| 2014-01-24 | 2014-01-22 | 37.332 | 44,380 | +5,840 | 0.00% | 1,656,812 |
| 2014-01-23 | 2014-01-21 | 37.589 | 38,540 | -5,840 | 0.00% | 1,448,691 |
| 2014-01-22 | 2014-01-20 | 37.247 | 44,380 | +1,168 | 0.00% | 1,653,012 |
| 2014-01-20 | 2014-01-16 | 36.733 | 43,212 | -29,197 | 0.00% | 1,587,307 |
| 2014-01-16 | 2014-01-14 | 36.990 | 72,409 | +40,876 | 0.00% | 2,678,402 |
| 2014-01-15 | 2014-01-13 | 37.932 | 31,533 | -4,671 | 0.00% | 1,196,103 |
| 2014-01-10 | 2014-01-08 | 38.103 | 36,204 | -1,168 | 0.00% | 1,379,482 |
| 2014-01-08 | 2014-01-06 | 37.761 | 37,372 | -17,519 | 0.00% | 1,411,186 |
| 2014-01-07 | 2014-01-03 | 37.761 | 54,891 | +31,533 | 0.00% | 2,072,713 |
| 2014-01-06 | 2014-01-02 | 38.702 | 23,358 | -5,839 | 0.00% | 904,011 |
| 2014-01-03 | 2013-12-31 | 38.360 | 29,197 | +12,847 | 0.00% | 1,119,994 |
| 2014-01-02 | 2013-12-27 | 39.302 | 16,350 | -1,168 | 0.00% | 642,584 |
| 2013-12-30 | 2013-12-24 | 39.387 | 17,518 | -11,679 | 0.00% | 689,988 |
| 2013-12-27 | 2013-12-20 | 38.531 | 29,197 | +12,847 | 0.00% | 1,124,994 |
| 2013-12-23 | 2013-12-19 | 39.387 | 16,350 | -1,168 | 0.00% | 643,984 |
| 2013-12-18 | 2013-12-16 | 39.045 | 17,518 | -5,840 | 0.00% | 683,988 |
| 2013-12-17 | 2013-12-13 | 38.531 | 23,358 | +7,008 | 0.00% | 900,010 |
| 2013-12-16 | 2013-12-12 | 39.302 | 16,350 | +1,167 | 0.00% | 642,584 |
| 2013-12-13 | 2013-12-11 | 39.559 | 15,183 | -1,167 | 0.00% | 600,619 |
| 2013-12-11 | 2013-12-09 | 39.216 | 16,350 | +3,503 | 0.00% | 641,184 |
| 2013-12-06 | 2013-12-04 | 38.959 | 12,847 | -3,503 | 0.00% | 500,510 |
| 2013-12-05 | 2013-12-03 | 39.644 | 16,350 | +5,839 | 0.00% | 648,184 |
| 2013-12-02 | 2013-11-28 | 39.302 | 10,511 | -1,168 | 0.00% | 413,101 |
| 2013-11-29 | 2013-11-27 | 39.131 | 11,679 | -1,168 | 0.00% | 457,005 |
| 2013-11-28 | 2013-11-26 | 38.531 | 12,847 | -5,839 | 0.00% | 495,010 |
| 2013-11-25 | 2013-11-21 | 38.103 | 18,686 | -5,840 | 0.00% | 711,993 |
| 2013-11-22 | 2013-11-20 | 37.932 | 24,526 | +14,015 | 0.00% | 930,315 |
| 2013-11-21 | 2013-11-19 | 38.617 | 10,511 | -5,839 | 0.00% | 405,901 |
| 2013-11-20 | 2013-11-18 | 39.131 | 16,350 | +5,839 | 0.00% | 639,784 |
| 2013-11-18 | 2013-11-14 | 36.819 | 10,511 | -17,518 | 0.00% | 387,001 |
| 2013-11-15 | 2013-11-13 | 36.819 | 28,029 | +17,518 | 0.00% | 1,031,990 |
| 2013-11-14 | 2013-11-12 | 37.589 | 10,511 | -3,504 | 0.00% | 395,101 |
| 2013-11-11 | 2013-11-07 | 37.589 | 14,015 | +1,168 | 0.00% | 526,814 |
| 2013-11-08 | 2013-11-06 | 38.189 | 12,847 | +3,504 | 0.00% | 490,610 |
| 2013-11-07 | 2013-11-05 | 38.017 | 9,343 | -2,336 | 0.00% | 355,197 |
| 2013-11-06 | 2013-11-04 | 38.702 | 11,679 | +1,168 | 0.00% | 452,005 |
| 2013-11-05 | 2013-11-01 | 39.901 | 10,511 | -7,007 | 0.00% | 419,401 |
| 2013-11-04 | 2013-10-31 | 37.504 | 17,518 | -2,336 | 0.00% | 656,989 |
| 2013-11-01 | 2013-10-30 | 36.990 | 19,854 | -2,336 | 0.00% | 734,397 |
| 2013-10-31 | 2013-10-29 | 35.962 | 22,190 | -4,671 | 0.00% | 798,006 |
| 2013-10-28 | 2013-10-24 | 36.391 | 26,861 | -1,168 | 0.00% | 977,486 |
| 2013-10-25 | 2013-10-23 | 36.391 | 28,029 | -22,190 | 0.00% | 1,019,990 |
| 2013-10-22 | 2013-10-18 | 35.449 | 50,219 | -11,679 | 0.00% | 1,780,196 |
| 2013-10-21 | 2013-10-17 | 34.678 | 61,898 | -9,343 | 0.00% | 2,146,501 |
| 2013-10-17 | 2013-10-15 | 33.770 | 71,241 | +1,168 | 0.00% | 2,405,838 |
| 2013-10-15 | 2013-10-10 | 33.599 | 70,073 | -2,336 | 0.00% | 2,354,394 |
| 2013-10-09 | 2013-10-07 | 34.113 | 72,409 | +5,839 | 0.00% | 2,470,082 |
| 2013-10-08 | 2013-10-04 | 34.181 | 66,570 | +5,840 | 0.00% | 2,275,456 |
| 2013-10-07 | 2013-10-03 | 34.336 | 60,730 | +7,007 | 0.00% | 2,085,197 |
| 2013-10-04 | 2013-10-02 | 34.421 | 53,723 | +7,008 | 0.00% | 1,849,208 |
| 2013-09-26 | 2013-09-24 | 35.706 | 46,715 | +5,839 | 0.00% | 1,667,984 |
| 2013-09-25 | 2013-09-23 | 35.791 | 40,876 | +19,854 | 0.00% | 1,462,999 |
| 2013-09-23 | 2013-09-18 | 36.819 | 21,022 | -5,839 | 0.00% | 774,002 |
| 2013-09-12 | 2013-09-10 | 35.791 | 26,861 | +4,671 | 0.00% | 961,386 |
| 2013-09-11 | 2013-09-09 | 37.332 | 22,190 | -5,839 | 0.00% | 828,406 |
| 2013-09-09 | 2013-09-05 | 33.359 | 28,029 | -10,511 | 0.00% | 935,031 |
| 2013-09-06 | 2013-09-04 | 32.503 | 38,540 | +1,168 | 0.00% | 1,252,672 |
| 2013-09-02 | 2013-08-29 | 32.811 | 37,372 | -1,168 | 0.00% | 1,226,228 |
| 2013-08-28 | 2013-08-26 | 32.743 | 38,540 | -8,175 | 0.00% | 1,261,912 |
| 2013-08-27 | 2013-08-23 | 31.476 | 46,715 | +8,175 | 0.00% | 1,470,386 |
| 2013-08-26 | 2013-08-22 | 32.024 | 38,540 | +1,168 | 0.00% | 1,234,192 |
| 2013-08-21 | 2013-08-19 | 33.359 | 37,372 | -2,336 | 0.00% | 1,246,708 |
| 2013-08-20 | 2013-08-16 | 33.599 | 39,708 | -1,168 | 0.00% | 1,334,155 |
| 2013-08-19 | 2013-08-15 | 33.188 | 40,876 | +10,511 | 0.00% | 1,356,599 |
| 2013-08-15 | 2013-08-12 | 32.880 | 30,365 | +1,168 | 0.00% | 998,398 |
| 2013-08-13 | 2013-08-09 | 33.291 | 29,197 | -2,336 | 0.00% | 971,995 |
| 2013-08-12 | 2013-08-08 | 32.846 | 31,533 | +2,336 | 0.00% | 1,035,722 |
| 2013-08-08 | 2013-08-06 | 33.257 | 29,197 | +3,503 | 0.00% | 970,995 |
| 2013-08-05 | 2013-08-01 | 33.017 | 25,694 | -1,167 | 0.00% | 848,336 |
| 2013-08-02 | 2013-07-31 | 32.846 | 26,861 | -2,336 | 0.00% | 882,267 |
| 2013-07-25 | 2013-07-23 | 33.394 | 29,197 | -39,708 | 0.00% | 974,995 |
| 2013-07-24 | 2013-07-22 | 32.846 | 68,905 | -1,168 | 0.00% | 2,263,230 |
| 2013-07-23 | 2013-07-19 | 32.400 | 70,073 | +12,847 | 0.00% | 2,270,394 |
| 2013-07-22 | 2013-07-18 | 32.709 | 57,226 | +23,357 | 0.00% | 1,871,786 |
| 2013-07-19 | 2013-07-17 | 33.325 | 33,869 | -1,168 | 0.00% | 1,128,690 |
| 2013-07-18 | 2013-07-16 | 33.222 | 35,037 | -7,007 | 0.00% | 1,164,014 |
| 2013-07-16 | 2013-07-12 | 32.503 | 42,044 | +15,183 | 0.00% | 1,366,563 |
| 2013-07-15 | 2013-07-11 | 33.496 | 26,861 | +1,167 | 0.00% | 899,747 |
| 2013-07-12 | 2013-07-10 | 33.291 | 25,694 | +2,336 | 0.00% | 855,377 |
| 2013-07-11 | 2013-07-09 | 34.250 | 23,358 | -2,336 | 0.00% | 800,009 |
| 2013-07-10 | 2013-07-08 | 34.044 | 25,694 | +1,168 | 0.00% | 874,737 |
| 2013-07-04 | 2013-07-02 | 34.592 | 24,526 | -18,686 | 0.00% | 848,413 |
| 2013-07-02 | 2013-06-27 | 34.079 | 43,212 | -1,168 | 0.00% | 1,472,607 |
| 2013-06-17 | 2013-06-13 | 33.736 | 44,380 | +1,168 | 0.00% | 1,497,211 |
| 2013-06-14 | 2013-06-11 | 34.478 | 43,212 | +1,168 | 0.00% | 1,489,855 |
| 2013-06-13 | 2013-06-10 | 35.206 | 42,044 | +529 | 0.00% | 1,480,210 |
| 2013-06-06 | 2013-06-04 | 35.466 | 41,515 | -1,154 | 0.00% | 1,472,386 |
| 2013-06-05 | 2013-06-03 | 34.946 | 42,669 | -1,153 | 0.00% | 1,491,114 |
| 2013-06-04 | 2013-05-31 | 34.651 | 43,822 | +1,153 | 0.00% | 1,518,487 |
| 2013-05-31 | 2013-05-29 | 34.859 | 42,669 | -3,459 | 0.00% | 1,487,414 |
| 2013-05-30 | 2013-05-28 | 35.553 | 46,128 | -1,153 | 0.00% | 1,639,992 |
| 2013-05-28 | 2013-05-24 | 34.582 | 47,281 | +3,459 | 0.00% | 1,635,065 |
| 2013-05-23 | 2013-05-21 | 35.987 | 43,822 | -2,306 | 0.00% | 1,577,007 |
| 2013-05-22 | 2013-05-20 | 34.773 | 46,128 | -4,613 | 0.00% | 1,603,992 |
| 2013-05-21 | 2013-05-16 | 35.640 | 50,741 | -2,306 | 0.00% | 1,808,398 |
| 2013-05-16 | 2013-05-14 | 34.096 | 53,047 | -39,209 | 0.00% | 1,808,704 |
| 2013-05-15 | 2013-05-13 | 33.749 | 92,256 | +32,289 | 0.00% | 3,113,585 |
| 2013-05-13 | 2013-05-09 | 34.651 | 59,967 | +2,307 | 0.00% | 2,077,931 |
| 2013-05-10 | 2013-05-08 | 34.773 | 57,660 | -1,153 | 0.00% | 2,004,990 |
| 2013-05-09 | 2013-05-07 | 34.946 | 58,813 | +14,991 | 0.00% | 2,055,283 |
| 2013-05-08 | 2013-05-06 | 35.293 | 43,822 | +28,830 | 0.00% | 1,546,607 |
| 2013-05-02 | 2013-04-29 | 36.854 | 14,992 | -1,153 | 0.00% | 552,512 |
| 2013-04-30 | 2013-04-26 | 36.767 | 16,145 | -3,459 | 0.00% | 593,604 |
| 2013-04-29 | 2013-04-25 | 35.640 | 19,604 | -1,154 | 0.00% | 698,682 |
| 2013-04-25 | 2013-04-23 | 34.686 | 20,758 | -29,983 | 0.00% | 720,010 |
| 2013-04-24 | 2013-04-22 | 34.773 | 50,741 | +2,306 | 0.00% | 1,764,398 |
| 2013-04-23 | 2013-04-19 | 34.946 | 48,435 | +1,154 | 0.00% | 1,692,613 |
| 2013-04-22 | 2013-04-18 | 34.946 | 47,281 | +2,306 | 0.00% | 1,652,285 |
| 2013-04-19 | 2013-04-17 | 34.859 | 44,975 | +28,830 | 0.00% | 1,567,799 |
| 2013-04-18 | 2013-04-16 | 36.073 | 16,145 | -28,830 | 0.00% | 582,404 |
| 2013-04-17 | 2013-04-15 | 35.293 | 44,975 | +28,830 | 0.00% | 1,587,299 |
| 2013-04-11 | 2013-04-09 | 35.813 | 16,145 | -4,613 | 0.00% | 578,204 |
| 2013-04-05 | 2013-04-02 | 35.987 | 20,758 | -1,153 | 0.00% | 747,011 |
| 2013-03-28 | 2013-03-26 | 35.640 | 21,911 | +1,153 | 0.00% | 780,903 |
| 2013-03-27 | 2013-03-25 | 34.478 | 20,758 | -2,306 | 0.00% | 715,690 |
| 2013-03-26 | 2013-03-22 | 33.645 | 23,064 | -6,919 | 0.00% | 775,996 |
| 2013-03-25 | 2013-03-21 | 33.611 | 29,983 | -5,766 | 0.00% | 1,007,748 |
| 2013-03-21 | 2013-03-19 | 33.437 | 35,749 | +13,838 | 0.00% | 1,195,348 |
| 2013-03-20 | 2013-03-18 | 34.617 | 21,911 | -4,613 | 0.00% | 758,483 |
| 2013-03-19 | 2013-03-15 | 35.987 | 26,524 | +6,920 | 0.00% | 954,510 |
| 2013-03-14 | 2013-03-12 | 36.767 | 19,604 | -9,226 | 0.00% | 720,782 |
| 2013-03-13 | 2013-03-11 | 36.073 | 28,830 | +1,153 | 0.00% | 1,039,995 |
| 2013-03-08 | 2013-03-06 | 36.420 | 27,677 | -4,613 | 0.00% | 1,008,002 |
| 2013-03-04 | 2013-02-28 | 35.293 | 32,290 | +12,686 | 0.00% | 1,139,609 |
| 2013-03-01 | 2013-02-27 | 35.466 | 19,604 | -26,524 | 0.00% | 695,282 |
| 2013-02-26 | 2013-02-22 | 36.334 | 46,128 | -1,153 | 0.00% | 1,675,992 |
| 2013-02-25 | 2013-02-21 | 36.247 | 47,281 | +29,983 | 0.00% | 1,713,784 |
| 2013-02-22 | 2013-02-20 | 37.027 | 17,298 | +1,153 | 0.00% | 640,497 |
| 2013-02-19 | 2013-02-15 | 37.721 | 16,145 | +1,153 | 0.00% | 609,005 |
| 2013-02-18 | 2013-02-14 | 37.808 | 14,992 | -1,153 | 0.00% | 566,812 |
| 2013-02-14 | 2013-02-07 | 39.108 | 16,145 | -2,306 | 0.00% | 631,405 |
| 2013-02-07 | 2013-02-05 | 38.935 | 18,451 | -4,613 | 0.00% | 718,389 |
| 2013-02-01 | 2013-01-30 | 38.675 | 23,064 | -8,073 | 0.00% | 891,996 |
| 2013-01-30 | 2013-01-28 | 37.634 | 31,137 | -1,153 | 0.00% | 1,171,817 |
| 2013-01-29 | 2013-01-25 | 37.548 | 32,290 | -28,830 | 0.00% | 1,212,409 |
| 2013-01-25 | 2013-01-23 | 37.548 | 61,120 | -11,532 | 0.00% | 2,294,904 |
| 2013-01-24 | 2013-01-22 | 37.201 | 72,652 | -19,604 | 0.00% | 2,702,702 |
| 2013-01-22 | 2013-01-18 | 36.420 | 92,256 | +9,225 | 0.00% | 3,359,984 |
| 2013-01-21 | 2013-01-17 | 36.941 | 83,031 | -4,613 | 0.00% | 3,067,207 |
| 2013-01-18 | 2013-01-16 | 36.767 | 87,644 | -43,821 | 0.00% | 3,222,414 |
| 2013-01-17 | 2013-01-15 | 36.420 | 131,465 | -1,154 | 0.00% | 4,787,984 |
| 2013-01-16 | 2013-01-14 | 36.680 | 132,619 | -14,991 | 0.00% | 4,864,513 |
| 2013-01-15 | 2013-01-11 | 36.507 | 147,610 | -14,992 | 0.00% | 5,388,789 |
| 2013-01-14 | 2013-01-10 | 36.767 | 162,602 | -70,346 | 0.01% | 5,978,401 |
| 2013-01-11 | 2013-01-09 | 36.073 | 232,948 | -21,910 | 0.01% | 8,403,217 |
| 2013-01-10 | 2013-01-08 | 36.420 | 254,858 | -25,371 | 0.01% | 9,281,984 |
| 2013-01-09 | 2013-01-07 | 34.946 | 280,229 | +41,515 | 0.01% | 9,792,902 |
| 2013-01-08 | 2013-01-04 | 35.640 | 238,714 | +40,363 | 0.01% | 8,507,716 |
| 2013-01-07 | 2013-01-03 | 36.160 | 198,351 | +168,368 | 0.01% | 7,172,387 |
| 2013-01-04 | 2013-01-02 | 37.461 | 29,983 | +4,612 | 0.00% | 1,123,187 |
| 2013-01-03 | 2012-12-31 | 37.374 | 25,371 | -2,306 | 0.00% | 948,218 |
| 2013-01-02 | 2012-12-27 | 37.287 | 27,677 | -2,306 | 0.00% | 1,032,002 |
| 2012-12-28 | 2012-12-24 | 37.027 | 29,983 | -3,460 | 0.00% | 1,110,187 |
| 2012-12-27 | 2012-12-20 | 36.941 | 33,443 | +3,460 | 0.00% | 1,235,401 |
| 2012-12-21 | 2012-12-19 | 37.287 | 29,983 | +2,306 | 0.00% | 1,117,987 |
| 2012-12-20 | 2012-12-18 | 36.680 | 27,677 | -27,677 | 0.00% | 1,015,202 |
| 2012-12-19 | 2012-12-17 | 37.201 | 55,354 | +2,307 | 0.00% | 2,059,205 |
| 2012-12-18 | 2012-12-14 | 37.461 | 53,047 | +40,362 | 0.00% | 1,987,183 |
| 2012-12-17 | 2012-12-13 | 38.155 | 12,685 | -27,677 | 0.00% | 483,990 |
| 2012-12-14 | 2012-12-12 | 38.068 | 40,362 | +25,370 | 0.00% | 1,536,493 |
| 2012-12-13 | 2012-12-11 | 38.501 | 14,992 | -11,532 | 0.00% | 577,213 |
| 2012-12-12 | 2012-12-10 | 37.981 | 26,524 | +10,379 | 0.00% | 1,007,410 |
| 2012-11-29 | 2012-11-27 | 38.848 | 16,145 | -16,145 | 0.00% | 627,205 |
| 2012-11-28 | 2012-11-26 | 38.762 | 32,290 | -10,379 | 0.00% | 1,251,609 |
| 2012-11-27 | 2012-11-23 | 37.894 | 42,669 | +8,073 | 0.00% | 1,616,915 |
| 2012-11-26 | 2012-11-22 | 37.634 | 34,596 | -43,822 | 0.00% | 1,301,994 |
| 2012-11-23 | 2012-11-21 | 38.328 | 78,418 | +24,217 | 0.00% | 3,005,601 |
| 2012-11-22 | 2012-11-20 | 38.328 | 54,201 | +47,282 | 0.00% | 2,077,413 |
| 2012-11-12 | 2012-11-08 | 39.542 | 6,919 | -3,460 | 0.00% | 273,591 |
| 2012-11-09 | 2012-11-07 | 39.369 | 10,379 | +2,307 | 0.00% | 408,606 |
| 2012-11-08 | 2012-11-06 | 39.889 | 8,072 | -34,597 | 0.00% | 321,982 |
| 2012-11-07 | 2012-11-05 | 39.022 | 42,669 | +34,597 | 0.00% | 1,665,015 |
| 2012-11-06 | 2012-11-02 | 39.976 | 8,072 | +1,153 | 0.00% | 322,682 |
| 2012-11-05 | 2012-11-01 | 40.149 | 6,919 | -3,460 | 0.00% | 277,791 |
| 2012-11-02 | 2012-10-31 | 39.976 | 10,379 | +3,460 | 0.00% | 414,906 |
| 2012-11-01 | 2012-10-30 | 40.062 | 6,919 | -3,460 | 0.00% | 277,191 |
| 2012-10-30 | 2012-10-26 | 39.976 | 10,379 | +3,460 | 0.00% | 414,906 |
| 2012-10-29 | 2012-10-25 | 40.322 | 6,919 | +1,153 | 0.00% | 278,991 |
| 2012-10-24 | 2012-10-19 | 41.450 | 5,766 | -1,153 | 0.00% | 238,999 |
| 2012-10-22 | 2012-10-18 | 40.843 | 6,919 | +2,306 | 0.00% | 282,590 |
| 2012-10-04 | 2012-09-28 | 40.496 | 4,613 | -1,153 | 0.00% | 186,807 |
| 2012-10-03 | 2012-09-27 | 39.976 | 5,766 | -4,613 | 0.00% | 230,499 |
| 2012-09-25 | 2012-09-21 | 39.889 | 10,379 | +3,460 | 0.00% | 414,006 |
| 2012-09-24 | 2012-09-20 | 39.976 | 6,919 | -1,153 | 0.00% | 276,591 |
| 2012-09-21 | 2012-09-19 | 39.976 | 8,072 | +2,306 | 0.00% | 322,682 |
| 2012-09-17 | 2012-09-13 | 40.409 | 5,766 | -1,153 | 0.00% | 232,999 |
| 2012-09-14 | 2012-09-12 | 41.276 | 6,919 | -1,153 | 0.00% | 285,590 |
| 2012-09-10 | 2012-09-06 | 40.149 | 8,072 | -1,154 | 0.00% | 324,082 |
| 2012-09-06 | 2012-09-04 | 39.455 | 9,226 | -2,306 | 0.00% | 364,014 |
| 2012-09-05 | 2012-09-03 | 39.369 | 11,532 | +1,153 | 0.00% | 453,998 |
| 2012-08-30 | 2012-08-28 | 39.369 | 10,379 | -1,153 | 0.00% | 408,606 |
| 2012-08-29 | 2012-08-27 | 39.195 | 11,532 | -1,153 | 0.00% | 451,998 |
| 2012-08-24 | 2012-08-22 | 38.241 | 12,685 | -1,153 | 0.00% | 485,090 |
| 2012-08-23 | 2012-08-21 | 38.328 | 13,838 | -8,073 | 0.00% | 530,382 |
| 2012-08-22 | 2012-08-20 | 36.160 | 21,911 | -1,153 | 0.00% | 792,303 |
| 2012-08-21 | 2012-08-17 | 34.443 | 23,064 | -5,766 | 0.00% | 794,396 |
| 2012-08-20 | 2012-08-16 | 33.403 | 28,830 | +6,919 | 0.00% | 962,995 |
| 2012-08-17 | 2012-08-15 | 34.027 | 21,911 | -3,460 | 0.00% | 745,563 |
| 2012-08-15 | 2012-08-13 | 34.062 | 25,371 | -1,153 | 0.00% | 864,176 |
| 2012-08-14 | 2012-08-10 | 33.958 | 26,524 | +1,153 | 0.00% | 900,689 |
| 2012-08-13 | 2012-08-09 | 33.784 | 25,371 | -27,676 | 0.00% | 857,136 |
| 2012-08-10 | 2012-08-08 | 33.090 | 53,047 | +28,830 | 0.00% | 1,755,345 |
| 2012-08-03 | 2012-08-01 | 33.576 | 24,217 | -1,154 | 0.00% | 813,109 |
| 2012-08-02 | 2012-07-31 | 33.368 | 25,371 | +6,920 | 0.00% | 846,576 |
| 2012-07-16 | 2012-07-12 | 33.853 | 18,451 | +1,153 | 0.00% | 624,630 |
| 2012-07-10 | 2012-07-06 | 35.987 | 17,298 | -1,153 | 0.00% | 622,497 |
| 2012-06-27 | 2012-06-25 | 32.986 | 18,451 | -3,460 | 0.00% | 608,630 |
| 2012-06-21 | 2012-06-19 | 33.437 | 21,911 | +2,307 | 0.00% | 732,643 |
| 2012-06-18 | 2012-06-14 | 32.501 | 19,604 | -1,154 | 0.00% | 637,144 |
| 2012-06-07 | 2012-06-05 | 32.831 | 20,758 | -817 | 0.00% | 681,498 |
| 2012-06-06 | 2012-06-04 | 31.950 | 21,575 | -31,795 | 0.00% | 689,321 |
| 2012-06-05 | 2012-06-01 | 32.056 | 53,370 | +22,711 | 0.00% | 1,710,811 |
| 2012-06-04 | 2012-05-31 | 32.443 | 30,659 | -7,949 | 0.00% | 994,675 |
| 2012-05-31 | 2012-05-29 | 31.703 | 38,608 | -43,150 | 0.00% | 1,224,005 |
| 2012-05-30 | 2012-05-28 | 33.782 | 81,758 | +28,388 | 0.00% | 2,761,927 |
| 2012-05-29 | 2012-05-25 | 34.275 | 53,370 | +29,524 | 0.00% | 1,829,252 |
| 2012-05-28 | 2012-05-24 | 35.402 | 23,846 | -29,524 | 0.00% | 844,199 |
| 2012-05-25 | 2012-05-23 | 35.191 | 53,370 | +27,253 | 0.00% | 1,878,132 |
| 2012-05-24 | 2012-05-22 | 35.754 | 26,117 | +2,271 | 0.00% | 933,798 |
| 2012-05-21 | 2012-05-17 | 36.019 | 23,846 | -1,136 | 0.00% | 858,899 |
| 2012-05-18 | 2012-05-16 | 34.979 | 24,982 | -2,271 | 0.00% | 873,856 |
| 2012-05-11 | 2012-05-09 | 35.931 | 27,253 | -10,219 | 0.00% | 979,215 |
| 2012-05-10 | 2012-05-08 | 36.195 | 37,472 | -30,659 | 0.00% | 1,356,289 |
| 2012-05-09 | 2012-05-07 | 36.195 | 68,131 | +27,252 | 0.00% | 2,465,983 |
| 2012-05-08 | 2012-05-04 | 36.811 | 40,879 | +5,678 | 0.00% | 1,504,804 |
| 2012-05-04 | 2012-05-02 | 36.547 | 35,201 | -4,542 | 0.00% | 1,286,490 |
| 2012-05-03 | 2012-04-30 | 36.459 | 39,743 | -2,271 | 0.00% | 1,448,987 |
| 2012-05-02 | 2012-04-27 | 35.666 | 42,014 | +10,219 | 0.00% | 1,498,485 |
| 2012-04-30 | 2012-04-26 | 35.015 | 31,795 | -1,135 | 0.00% | 1,113,291 |
| 2012-04-27 | 2012-04-25 | 34.979 | 32,930 | +3,406 | 0.00% | 1,151,872 |
| 2012-04-26 | 2012-04-24 | 35.490 | 29,524 | -1,135 | 0.00% | 1,047,813 |
| 2012-04-25 | 2012-04-23 | 36.107 | 30,659 | +6,813 | 0.00% | 1,106,994 |
| 2012-04-24 | 2012-04-20 | 36.987 | 23,846 | -28,388 | 0.00% | 881,999 |
| 2012-04-23 | 2012-04-19 | 37.340 | 52,234 | +31,795 | 0.00% | 1,950,395 |
| 2012-04-20 | 2012-04-18 | 37.868 | 20,439 | -3,407 | 0.00% | 773,983 |
| 2012-04-19 | 2012-04-17 | 37.868 | 23,846 | +2,271 | 0.00% | 902,999 |
| 2012-04-18 | 2012-04-16 | 38.132 | 21,575 | -1,135 | 0.00% | 822,701 |
| 2012-04-16 | 2012-04-12 | 37.516 | 22,710 | -56,777 | 0.00% | 851,981 |
| 2012-04-13 | 2012-04-11 | 36.987 | 79,487 | +59,048 | 0.00% | 2,940,010 |
| 2012-04-11 | 2012-04-05 | 38.484 | 20,439 | +3,406 | 0.00% | 786,583 |
| 2012-04-05 | 2012-04-02 | 39.365 | 17,033 | +1,136 | 0.00% | 670,505 |
| 2012-04-03 | 2012-03-30 | 39.541 | 15,897 | -28,388 | 0.00% | 628,586 |
| 2012-04-02 | 2012-03-29 | 38.132 | 44,285 | +28,388 | 0.00% | 1,688,682 |
| 2012-03-30 | 2012-03-28 | 38.925 | 15,897 | -13,627 | 0.00% | 618,787 |
| 2012-03-29 | 2012-03-27 | 37.428 | 29,524 | +14,762 | 0.00% | 1,105,013 |
| 2012-03-28 | 2012-03-26 | 36.899 | 14,762 | -22,710 | 0.00% | 544,707 |
| 2012-03-27 | 2012-03-23 | 38.308 | 37,472 | +22,710 | 0.00% | 1,435,488 |
| 2012-03-23 | 2012-03-21 | 41.479 | 14,762 | -3,406 | 0.00% | 612,307 |
| 2012-03-22 | 2012-03-20 | 41.214 | 18,168 | +1,135 | 0.00% | 748,784 |
| 2012-03-21 | 2012-03-19 | 41.919 | 17,033 | +1,136 | 0.00% | 714,005 |
| 2012-03-20 | 2012-03-16 | 42.447 | 15,897 | -1,136 | 0.00% | 674,785 |
| 2012-03-16 | 2012-03-14 | 43.680 | 17,033 | -4,542 | 0.00% | 744,006 |
| 2012-03-15 | 2012-03-13 | 42.095 | 21,575 | -5,678 | 0.00% | 908,201 |
| 2012-03-12 | 2012-03-08 | 40.862 | 27,253 | -27,252 | 0.00% | 1,113,617 |
| 2012-03-09 | 2012-03-07 | 39.893 | 54,505 | +30,659 | 0.00% | 2,174,393 |
| 2012-03-08 | 2012-03-06 | 40.510 | 23,846 | +4,542 | 0.00% | 965,999 |
| 2012-03-07 | 2012-03-05 | 40.686 | 19,304 | -3,406 | 0.00% | 785,403 |
| 2012-03-02 | 2012-02-29 | 40.598 | 22,710 | +2,271 | 0.00% | 921,980 |
| 2012-03-01 | 2012-02-28 | 40.686 | 20,439 | -18,169 | 0.00% | 831,582 |
| 2012-02-29 | 2012-02-27 | 39.189 | 38,608 | -11,355 | 0.00% | 1,513,006 |
| 2012-02-28 | 2012-02-24 | 38.749 | 49,963 | +2,271 | 0.00% | 1,935,997 |
| 2012-02-27 | 2012-02-23 | 38.837 | 47,692 | +1,135 | 0.00% | 1,852,199 |
| 2012-02-24 | 2012-02-22 | 39.013 | 46,557 | +5,678 | 0.00% | 1,816,319 |
| 2012-02-23 | 2012-02-21 | 38.837 | 40,879 | -1,135 | 0.00% | 1,587,604 |
| 2012-02-21 | 2012-02-17 | 38.837 | 42,014 | +6,813 | 0.00% | 1,631,684 |
| 2012-02-20 | 2012-02-16 | 38.925 | 35,201 | +5,677 | 0.00% | 1,370,190 |
| 2012-02-17 | 2012-02-15 | 39.541 | 29,524 | +6,814 | 0.00% | 1,167,414 |
| 2012-02-16 | 2012-02-14 | 39.717 | 22,710 | -6,814 | 0.00% | 901,980 |
| 2012-02-15 | 2012-02-13 | 39.453 | 29,524 | +1,136 | 0.00% | 1,164,814 |
| 2012-02-13 | 2012-02-09 | 39.629 | 28,388 | -11,355 | 0.00% | 1,124,995 |
| 2012-02-10 | 2012-02-08 | 39.541 | 39,743 | -2,271 | 0.00% | 1,571,486 |
| 2012-02-08 | 2012-02-06 | 38.572 | 42,014 | +2,271 | 0.00% | 1,620,584 |
| 2012-02-07 | 2012-02-03 | 38.925 | 39,743 | +10,219 | 0.00% | 1,546,986 |
| 2012-02-06 | 2012-02-02 | 39.629 | 29,524 | +21,575 | 0.00% | 1,170,014 |
| 2012-02-03 | 2012-02-01 | 40.070 | 7,949 | -5,677 | 0.00% | 318,513 |
| 2012-02-02 | 2012-01-31 | 39.893 | 13,626 | -55,641 | 0.00% | 543,588 |
| 2012-01-30 | 2012-01-26 | 40.158 | 69,267 | +55,641 | 0.00% | 2,781,600 |
| 2012-01-27 | 2012-01-20 | 41.214 | 13,626 | +5,677 | 0.00% | 561,588 |
| 2012-01-26 | 2012-01-19 | 41.567 | 7,949 | -5,677 | 0.00% | 330,414 |
| 2012-01-20 | 2012-01-18 | 41.479 | 13,626 | +6,813 | 0.00% | 565,188 |
| 2012-01-18 | 2012-01-16 | 41.214 | 6,813 | +1,135 | 0.00% | 280,794 |
| 2012-01-17 | 2012-01-13 | 41.567 | 5,678 | -1,135 | 0.00% | 236,016 |
| 2012-01-16 | 2012-01-12 | 41.391 | 6,813 | +1,135 | 0.00% | 281,994 |
| 2012-01-05 | 2012-01-03 | 42.183 | 5,678 | -1,135 | 0.00% | 239,516 |
| 2011-12-30 | 2011-12-28 | 42.271 | 6,813 | -1,136 | 0.00% | 287,994 |
| 2011-12-29 | 2011-12-23 | 42.271 | 7,949 | -1,135 | 0.00% | 336,014 |
| 2011-12-28 | 2011-12-22 | 41.214 | 9,084 | +2,271 | 0.00% | 374,392 |
| 2011-12-20 | 2011-12-16 | 41.655 | 6,813 | +1,135 | 0.00% | 283,794 |
| 2011-12-16 | 2011-12-14 | 42.183 | 5,678 | +1,136 | 0.00% | 239,516 |
| 2011-12-09 | 2011-12-07 | 43.768 | 4,542 | -1,136 | 0.00% | 198,796 |
| 2011-12-08 | 2011-12-06 | 44.297 | 5,678 | +1,136 | 0.00% | 251,517 |
| 2011-12-07 | 2011-12-05 | 43.944 | 4,542 | -7,949 | 0.00% | 199,596 |
| 2011-12-06 | 2011-12-02 | 44.737 | 12,491 | -4,542 | 0.00% | 558,810 |
| 2011-12-05 | 2011-12-01 | 43.856 | 17,033 | -7,949 | 0.00% | 747,006 |
| 2011-12-02 | 2011-11-30 | 42.888 | 24,982 | +3,407 | 0.00% | 1,071,420 |
| 2011-12-01 | 2011-11-29 | 42.976 | 21,575 | +5,678 | 0.00% | 927,201 |
| 2011-11-30 | 2011-11-28 | 42.359 | 15,897 | +1,135 | 0.00% | 673,385 |
| 2011-11-29 | 2011-11-25 | 40.422 | 14,762 | -9,084 | 0.00% | 596,707 |
| 2011-11-25 | 2011-11-23 | 39.893 | 23,846 | -4,542 | 0.00% | 951,299 |
| 2011-11-23 | 2011-11-21 | 38.572 | 28,388 | +1,135 | 0.00% | 1,094,995 |
| 2011-11-22 | 2011-11-18 | 37.956 | 27,253 | -1,135 | 0.00% | 1,034,415 |
| 2011-11-21 | 2011-11-17 | 38.396 | 28,388 | -1,136 | 0.00% | 1,089,995 |
| 2011-11-18 | 2011-11-16 | 38.837 | 29,524 | -1,135 | 0.00% | 1,146,614 |
| 2011-11-17 | 2011-11-15 | 39.453 | 30,659 | -9,084 | 0.00% | 1,209,593 |
| 2011-11-16 | 2011-11-14 | 38.396 | 39,743 | +2,271 | 0.00% | 1,525,986 |
| 2011-11-15 | 2011-11-11 | 36.811 | 37,472 | +3,406 | 0.00% | 1,379,388 |
| 2011-11-14 | 2011-11-10 | 36.987 | 34,066 | +1,136 | 0.00% | 1,260,010 |
| 2011-11-11 | 2011-11-09 | 37.868 | 32,930 | +5,677 | 0.00% | 1,246,992 |
| 2011-11-10 | 2011-11-08 | 38.132 | 27,253 | +5,678 | 0.00% | 1,039,216 |
| 2011-11-09 | 2011-11-07 | 40.070 | 21,575 | -28,388 | 0.00% | 864,501 |
| 2011-11-04 | 2011-11-02 | 36.987 | 49,963 | +44,285 | 0.00% | 1,847,997 |
| 2011-11-03 | 2011-11-01 | 40.246 | 5,678 | +1,136 | 0.00% | 228,515 |
| 2011-11-02 | 2011-10-31 | 39.277 | 4,542 | +2,271 | 0.00% | 178,396 |
| 2011-11-01 | 2011-10-28 | 40.686 | 2,271 | +1,135 | 0.00% | 92,398 |
| 2011-10-28 | 2011-10-26 | 39.453 | 1,136 | -5,677 | 0.00% | 44,819 |
| 2011-10-27 | 2011-10-25 | 38.572 | 6,813 | -11,355 | 0.00% | 262,794 |
| 2011-10-26 | 2011-10-24 | 37.604 | 18,168 | +17,032 | 0.00% | 683,185 |
| 2011-10-18 | 2011-10-14 | 36.987 | 1,136 | -34,065 | 0.00% | 42,018 |
| 2011-10-17 | 2011-10-13 | 38.044 | 35,201 | +34,065 | 0.00% | 1,339,190 |
| 2011-10-10 | 2011-10-06 | 34.627 | 1,136 | -34,065 | 0.00% | 39,336 |
| 2011-10-07 | 2011-10-04 | 31.809 | 35,201 | +34,065 | 0.00% | 1,119,712 |
| 2011-09-12 | 2011-09-08 | 40.158 | 1,136 | -11,355 | 0.00% | 45,619 |
| 2011-09-09 | 2011-09-07 | 39.717 | 12,491 | +10,220 | 0.00% | 496,109 |
| 2011-09-07 | 2011-09-05 | 38.661 | 2,271 | -1,136 | 0.00% | 87,798 |
| 2011-08-26 | 2011-08-24 | 37.956 | 3,407 | +1,136 | 0.00% | 129,316 |
| 2011-08-25 | 2011-08-23 | 39.805 | 2,271 | +1,135 | 0.00% | 90,398 |
| 2011-08-24 | 2011-08-22 | 43.504 | 1,136 | -1,135 | 0.00% | 49,421 |
| 2011-08-22 | 2011-08-18 | 45.265 | 2,271 | -2,271 | 0.00% | 102,798 |
| 2011-08-19 | 2011-08-17 | 45.618 | 4,542 | +1,135 | 0.00% | 207,195 |
| 2011-08-16 | 2011-08-12 | 45.442 | 3,407 | -1,135 | 0.00% | 154,819 |
| 2011-08-15 | 2011-08-11 | 44.033 | 4,542 | +2,271 | 0.00% | 199,996 |
| 2011-08-05 | 2011-08-03 | 42.800 | 2,271 | -3,407 | 0.00% | 97,198 |
| 2011-08-03 | 2011-08-01 | 42.712 | 5,678 | +3,407 | 0.00% | 242,516 |
| 2011-07-29 | 2011-07-27 | 42.976 | 2,271 | -3,407 | 0.00% | 97,598 |
| 2011-07-28 | 2011-07-26 | 41.655 | 5,678 | +3,407 | 0.00% | 236,516 |
| 2011-07-20 | 2011-07-18 | 43.152 | 2,271 | -2,271 | 0.00% | 97,998 |
| 2011-07-11 | 2011-07-07 | 42.271 | 4,542 | -3,407 | 0.00% | 191,996 |
| 2011-07-08 | 2011-07-06 | 42.800 | 7,949 | -1,135 | 0.00% | 340,214 |
| 2011-07-06 | 2011-07-04 | 43.416 | 9,084 | +1,135 | 0.00% | 394,391 |
| 2011-06-29 | 2011-06-27 | 42.007 | 7,949 | +1,136 | 0.00% | 333,914 |
| 2011-06-28 | 2011-06-24 | 42.447 | 6,813 | +3,406 | 0.00% | 289,194 |
| 2011-06-27 | 2011-06-23 | 40.510 | 3,407 | +1,136 | 0.00% | 138,017 |
| 2011-06-17 | 2011-06-15 | 40.510 | 2,271 | -1,136 | 0.00% | 91,998 |
| 2011-06-16 | 2011-06-14 | 39.805 | 3,407 | +1,136 | 0.00% | 135,617 |
| 2011-06-14 | 2011-06-10 | 40.510 | 2,271 | -2,271 | 0.00% | 91,998 |
| 2011-06-03 | 2011-06-01 | 42.690 | 4,542 | +1,183 | 0.00% | 193,900 |
| 2011-06-02 | 2011-05-31 | 42.422 | 3,359 | +1,120 | 0.00% | 142,497 |
| 2011-06-01 | 2011-05-30 | 41.797 | 2,239 | +1,119 | 0.00% | 93,584 |
| 2011-05-31 | 2011-05-27 | 42.155 | 1,120 | -1,119 | 0.00% | 47,213 |
| 2011-05-19 | 2011-05-17 | 42.244 | 2,239 | +1,119 | 0.00% | 94,584 |
| 2011-05-13 | 2011-05-11 | 36.081 | 1,120 | -1,119 | 0.00% | 40,411 |
| 2011-05-09 | 2011-05-05 | 36.885 | 2,239 | -1,120 | 0.00% | 82,586 |
| 2011-05-04 | 2011-04-29 | 36.796 | 3,359 | +1,120 | 0.00% | 123,597 |
| 2011-04-28 | 2011-04-26 | 35.903 | 2,239 | -1,120 | 0.00% | 80,386 |
| 2011-04-21 | 2011-04-19 | 36.081 | 3,359 | -4,479 | 0.00% | 121,198 |
| 2011-04-18 | 2011-04-14 | 35.724 | 7,838 | -14,556 | 0.00% | 280,006 |
| 2011-04-15 | 2011-04-13 | 35.438 | 22,394 | +12,317 | 0.00% | 793,608 |
| 2011-04-14 | 2011-04-12 | 35.653 | 10,077 | -8,958 | 0.00% | 359,273 |
| 2011-04-13 | 2011-04-11 | 35.581 | 19,035 | +2,240 | 0.00% | 677,290 |
| 2011-04-12 | 2011-04-08 | 35.617 | 16,795 | -6,718 | 0.00% | 598,188 |
| 2011-04-11 | 2011-04-07 | 34.224 | 23,513 | +2,239 | 0.00% | 804,704 |
| 2011-04-08 | 2011-04-06 | 33.581 | 21,274 | +4,479 | 0.00% | 714,397 |
| 2011-04-07 | 2011-04-04 | 34.117 | 16,795 | -7,838 | 0.00% | 572,988 |
| 2011-04-06 | 2011-04-01 | 32.973 | 24,633 | +12,316 | 0.00% | 812,235 |
| 2011-04-04 | 2011-03-31 | 33.974 | 12,317 | +8,958 | 0.00% | 418,454 |
| 2011-04-01 | 2011-03-30 | 35.153 | 3,359 | +1,120 | 0.00% | 118,078 |
| 2011-03-28 | 2011-03-24 | 36.707 | 2,239 | -1,120 | 0.00% | 82,186 |
| 2011-03-25 | 2011-03-23 | 35.367 | 3,359 | -1,120 | 0.00% | 118,798 |
| 2011-03-24 | 2011-03-22 | 33.688 | 4,479 | +1,120 | 0.00% | 150,888 |
| 2011-03-16 | 2011-03-14 | 34.438 | 3,359 | -1,120 | 0.00% | 115,678 |
| 2011-03-15 | 2011-03-11 | 33.116 | 4,479 | +2,240 | 0.00% | 148,328 |
| 2011-03-14 | 2011-03-10 | 33.831 | 2,239 | -2,240 | 0.00% | 75,747 |
| 2011-03-10 | 2011-03-08 | 32.866 | 4,479 | -1,119 | 0.00% | 147,208 |
| 2011-03-09 | 2011-03-07 | 33.224 | 5,598 | -1,120 | 0.00% | 185,985 |
| 2011-03-07 | 2011-03-03 | 33.366 | 6,718 | -8,958 | 0.00% | 224,155 |
| 2011-03-04 | 2011-03-02 | 32.402 | 15,676 | +1,120 | 0.00% | 507,931 |
| 2011-03-03 | 2011-03-01 | 32.009 | 14,556 | -1,120 | 0.00% | 465,921 |
| 2011-03-02 | 2011-02-28 | 31.259 | 15,676 | +4,479 | 0.00% | 490,011 |
| 2011-03-01 | 2011-02-25 | 32.152 | 11,197 | -3,359 | 0.00% | 360,003 |
| 2011-02-28 | 2011-02-24 | 31.366 | 14,556 | +2,239 | 0.00% | 456,561 |
| 2011-02-25 | 2011-02-23 | 32.045 | 12,317 | -2,239 | 0.00% | 394,693 |
| 2011-02-24 | 2011-02-22 | 32.080 | 14,556 | +1,120 | 0.00% | 466,961 |
| 2011-02-21 | 2011-02-17 | 32.652 | 13,436 | +8,957 | 0.00% | 438,711 |
| 2011-02-18 | 2011-02-16 | 33.295 | 4,479 | -1,119 | 0.00% | 149,128 |
| 2011-02-17 | 2011-02-15 | 33.224 | 5,598 | -3,360 | 0.00% | 185,985 |
| 2011-02-16 | 2011-02-14 | 33.152 | 8,958 | +1,120 | 0.00% | 296,976 |
| 2011-02-14 | 2011-02-10 | 33.116 | 7,838 | +1,120 | 0.00% | 259,566 |
| 2011-02-09 | 2011-02-07 | 33.938 | 6,718 | -1,120 | 0.00% | 227,995 |
| 2011-02-08 | 2011-02-02 | 33.688 | 7,838 | +3,359 | 0.00% | 264,046 |
| 2011-02-01 | 2011-01-28 | 34.224 | 4,479 | -1,119 | 0.00% | 153,288 |
| 2011-01-28 | 2011-01-26 | 35.260 | 5,598 | +4,478 | 0.00% | 197,384 |
| 2011-01-27 | 2011-01-25 | 34.510 | 1,120 | -2,239 | 0.00% | 38,651 |
| 2011-01-25 | 2011-01-21 | 34.617 | 3,359 | +1,120 | 0.00% | 116,278 |
| 2011-01-21 | 2011-01-19 | 36.081 | 2,239 | +1,119 | 0.00% | 80,786 |
| 2011-01-06 | 2011-01-04 | 37.153 | 1,120 | -1,119 | 0.00% | 41,612 |
| 2011-01-05 | 2011-01-03 | 36.528 | 2,239 | -1,120 | 0.00% | 81,786 |
| 2010-12-29 | 2010-12-24 | 35.814 | 3,359 | -1,120 | 0.00% | 120,298 |
| 2010-12-22 | 2010-12-20 | 35.510 | 4,479 | +1,120 | 0.00% | 159,049 |
| 2010-12-21 | 2010-12-17 | 35.617 | 3,359 | -1,120 | 0.00% | 119,638 |
| 2010-12-17 | 2010-12-15 | 35.010 | 4,479 | +1,120 | 0.00% | 156,808 |
| 2010-12-13 | 2010-12-09 | 35.992 | 3,359 | -5,599 | 0.00% | 120,898 |
| 2010-12-10 | 2010-12-08 | 35.010 | 8,958 | -10,077 | 0.00% | 313,617 |
| 2010-12-09 | 2010-12-07 | 34.081 | 19,035 | +7,838 | 0.00% | 648,730 |
| 2010-12-08 | 2010-12-06 | 34.581 | 11,197 | -8,957 | 0.00% | 387,204 |
| 2010-12-07 | 2010-12-03 | 34.081 | 20,154 | +4,478 | 0.00% | 686,866 |
| 2010-12-06 | 2010-12-02 | 34.152 | 15,676 | +1,120 | 0.00% | 535,372 |
| 2010-12-03 | 2010-12-01 | 34.331 | 14,556 | +4,479 | 0.00% | 499,721 |
| 2010-12-02 | 2010-11-30 | 34.331 | 10,077 | -3,359 | 0.00% | 345,953 |
| 2010-11-30 | 2010-11-26 | 33.974 | 13,436 | +2,239 | 0.00% | 456,471 |
| 2010-11-24 | 2010-11-22 | 34.831 | 11,197 | +2,239 | 0.00% | 390,004 |
| 2010-11-23 | 2010-11-19 | 34.367 | 8,958 | -4,478 | 0.00% | 307,857 |
| 2010-11-22 | 2010-11-18 | 33.759 | 13,436 | -1,120 | 0.00% | 453,591 |
| 2010-11-19 | 2010-11-17 | 32.938 | 14,556 | +3,359 | 0.00% | 479,441 |
| 2010-11-18 | 2010-11-16 | 34.260 | 11,197 | +4,479 | 0.00% | 383,604 |
| 2010-11-17 | 2010-11-15 | 36.081 | 6,718 | +3,359 | 0.00% | 242,395 |
| 2010-11-15 | 2010-11-11 | 36.439 | 3,359 | -3,359 | 0.00% | 122,398 |
| 2010-11-12 | 2010-11-10 | 36.171 | 6,718 | +2,239 | 0.00% | 242,995 |
| 2010-11-11 | 2010-11-09 | 36.885 | 4,479 | +2,240 | 0.00% | 165,209 |
| 2010-11-05 | 2010-11-03 | 38.046 | 2,239 | -1,120 | 0.00% | 85,186 |
| 2010-11-02 | 2010-10-29 | 37.689 | 3,359 | -2,239 | 0.00% | 126,597 |
| 2010-11-01 | 2010-10-28 | 36.081 | 5,598 | +1,119 | 0.00% | 201,984 |
| 2010-10-29 | 2010-10-27 | 36.528 | 4,479 | -6,718 | 0.00% | 163,609 |
| 2010-10-27 | 2010-10-25 | 37.600 | 11,197 | -1,120 | 0.00% | 421,004 |
| 2010-10-26 | 2010-10-22 | 37.689 | 12,317 | -4,478 | 0.00% | 464,216 |
| 2010-10-25 | 2010-10-21 | 36.617 | 16,795 | -8,958 | 0.00% | 614,988 |
| 2010-10-22 | 2010-10-20 | 35.903 | 25,753 | +3,359 | 0.00% | 924,605 |
| 2010-10-20 | 2010-10-18 | 34.974 | 22,394 | -3,359 | 0.00% | 783,207 |
| 2010-10-19 | 2010-10-15 | 34.867 | 25,753 | +4,479 | 0.00% | 897,925 |
| 2010-10-18 | 2010-10-14 | 35.581 | 21,274 | +17,915 | 0.00% | 756,957 |
| 2010-10-14 | 2010-10-12 | 37.332 | 3,359 | +1,120 | 0.00% | 125,397 |
| 2010-10-05 | 2010-09-30 | 38.225 | 2,239 | -1,120 | 0.00% | 85,586 |
| 2010-10-04 | 2010-09-29 | 38.314 | 3,359 | +1,120 | 0.00% | 128,697 |
| 2010-09-29 | 2010-09-27 | 36.975 | 2,239 | -2,240 | 0.00% | 82,786 |
| 2010-09-27 | 2010-09-22 | 36.260 | 4,479 | +1,120 | 0.00% | 162,409 |
| 2010-09-16 | 2010-09-14 | 35.814 | 3,359 | +2,239 | 0.00% | 120,298 |
| 2010-09-14 | 2010-09-10 | 35.510 | 1,120 | -3,359 | 0.00% | 39,771 |
| 2010-09-13 | 2010-09-09 | 34.903 | 4,479 | +3,359 | 0.00% | 156,328 |
| 2010-09-09 | 2010-09-07 | 35.814 | 1,120 | -2,239 | 0.00% | 40,111 |
| 2010-09-08 | 2010-09-06 | 35.117 | 3,359 | +2,239 | 0.00% | 117,958 |
| 2010-09-01 | 2010-08-30 | 35.153 | 1,120 | -1,119 | 0.00% | 39,371 |
| 2010-08-30 | 2010-08-26 | 34.402 | 2,239 | -1,120 | 0.00% | 77,027 |
| 2010-08-25 | 2010-08-23 | 34.188 | 3,359 | -2,239 | 0.00% | 114,838 |
| 2010-08-23 | 2010-08-19 | 34.152 | 5,598 | +2,239 | 0.00% | 191,185 |
| 2010-08-20 | 2010-08-18 | 34.652 | 3,359 | -3,359 | 0.00% | 116,398 |
| 2010-08-17 | 2010-08-13 | 33.867 | 6,718 | +1,120 | 0.00% | 227,515 |
| 2010-08-16 | 2010-08-12 | 33.867 | 5,598 | +2,239 | 0.00% | 189,585 |
| 2010-08-13 | 2010-08-11 | 34.760 | 3,359 | -3,359 | 0.00% | 116,758 |
| 2010-08-12 | 2010-08-10 | 34.652 | 6,718 | +1,120 | 0.00% | 232,795 |
| 2010-08-11 | 2010-08-09 | 34.688 | 5,598 | +1,119 | 0.00% | 194,184 |
| 2010-08-10 | 2010-08-06 | 34.831 | 4,479 | +3,359 | 0.00% | 156,008 |
| 2010-08-04 | 2010-08-02 | 35.992 | 1,120 | -1,119 | 0.00% | 40,311 |
| 2010-08-02 | 2010-07-29 | 35.010 | 2,239 | -11,197 | 0.00% | 78,387 |
| 2010-07-30 | 2010-07-28 | 34.224 | 13,436 | +2,239 | 0.00% | 459,831 |
| 2010-07-29 | 2010-07-27 | 33.688 | 11,197 | +4,479 | 0.00% | 377,204 |
| 2010-07-27 | 2010-07-23 | 34.260 | 6,718 | +1,120 | 0.00% | 230,155 |
| 2010-07-26 | 2010-07-22 | 34.152 | 5,598 | +3,359 | 0.00% | 191,185 |
| 2010-07-20 | 2010-07-16 | 34.938 | 2,239 | +1,119 | 0.00% | 78,227 |
| 2010-07-15 | 2010-07-13 | 35.331 | 1,120 | -4,478 | 0.00% | 39,571 |
| 2010-07-13 | 2010-07-09 | 34.367 | 5,598 | +2,239 | 0.00% | 192,385 |
| 2010-07-12 | 2010-07-08 | 34.974 | 3,359 | +1,120 | 0.00% | 117,478 |
| 2010-07-09 | 2010-07-07 | 34.331 | 2,239 | +1,119 | 0.00% | 76,867 |
| 2010-07-08 | 2010-07-06 | 34.009 | 1,120 | -1,119 | 0.00% | 38,091 |
| 2010-07-07 | 2010-07-05 | 33.831 | 2,239 | -3,359 | 0.00% | 75,747 |
| 2010-07-06 | 2010-07-02 | 33.616 | 5,598 | +1,119 | 0.00% | 188,185 |
| 2010-07-05 | 2010-06-30 | 34.331 | 4,479 | -1,119 | 0.00% | 153,768 |
| 2010-06-25 | 2010-06-23 | 35.724 | 5,598 | +1,119 | 0.00% | 199,984 |
| 2010-06-24 | 2010-06-22 | 35.474 | 4,479 | -3,359 | 0.00% | 158,889 |
| 2010-06-23 | 2010-06-21 | 34.903 | 7,838 | +1,120 | 0.00% | 273,566 |
| 2010-06-18 | 2010-06-15 | 33.045 | 6,718 | -1,120 | 0.00% | 221,995 |
| 2010-06-17 | 2010-06-14 | 33.152 | 7,838 | -8,957 | 0.00% | 259,846 |
| 2010-06-15 | 2010-06-11 | 32.116 | 16,795 | +5,598 | 0.00% | 539,389 |
| 2010-06-14 | 2010-06-10 | 31.902 | 11,197 | -1,120 | 0.00% | 357,203 |
| 2010-06-10 | 2010-06-08 | 30.901 | 12,317 | -4,478 | 0.00% | 380,613 |
| 2010-06-09 | 2010-06-07 | 30.616 | 16,795 | +5,598 | 0.00% | 514,190 |
| 2010-06-08 | 2010-06-04 | 30.973 | 11,197 | -1,120 | 0.00% | 346,803 |
| 2010-06-07 | 2010-06-03 | 31.491 | 12,317 | +1,120 | 0.00% | 387,881 |
| 2010-06-04 | 2010-06-02 | 31.020 | 11,197 | +1,274 | 0.00% | 347,329 |
| 2010-06-03 | 2010-06-01 | 31.419 | 9,923 | +1,103 | 0.00% | 311,770 |
| 2010-06-02 | 2010-05-31 | 32.471 | 8,820 | -2,205 | 0.00% | 286,395 |
| 2010-06-01 | 2010-05-28 | 31.165 | 11,025 | -12,128 | 0.00% | 343,594 |
| 2010-05-31 | 2010-05-27 | 30.185 | 23,153 | +11,025 | 0.00% | 698,882 |
| 2010-05-28 | 2010-05-26 | 31.637 | 12,128 | -6,615 | 0.00% | 383,689 |
| 2010-05-27 | 2010-05-25 | 27.573 | 18,743 | -1,102 | 0.00% | 516,804 |
| 2010-05-26 | 2010-05-24 | 28.879 | 19,845 | +6,615 | 0.00% | 573,110 |
| 2010-05-25 | 2010-05-20 | 29.242 | 13,230 | +1,102 | 0.00% | 386,873 |
| 2010-05-24 | 2010-05-19 | 30.367 | 12,128 | -1,102 | 0.00% | 368,289 |
| 2010-05-20 | 2010-05-18 | 30.367 | 13,230 | -12,128 | 0.00% | 401,753 |
| 2010-05-19 | 2010-05-17 | 29.859 | 25,358 | -1,102 | 0.00% | 757,161 |
| 2010-05-18 | 2010-05-14 | 31.092 | 26,460 | +14,332 | 0.00% | 822,705 |
| 2010-05-17 | 2010-05-13 | 32.580 | 12,128 | +1,103 | 0.00% | 395,129 |
| 2010-05-14 | 2010-05-12 | 32.435 | 11,025 | +5,512 | 0.00% | 357,594 |
| 2010-05-13 | 2010-05-11 | 32.616 | 5,513 | -1,102 | 0.00% | 179,813 |
| 2010-05-12 | 2010-05-10 | 33.124 | 6,615 | +3,307 | 0.00% | 219,116 |
| 2010-05-10 | 2010-05-06 | 33.451 | 3,308 | -2,205 | 0.00% | 110,655 |
| 2010-05-07 | 2010-05-05 | 33.559 | 5,513 | +2,205 | 0.00% | 185,013 |
| 2010-05-06 | 2010-05-04 | 35.047 | 3,308 | -1,102 | 0.00% | 115,935 |
| 2010-05-03 | 2010-04-29 | 34.974 | 4,410 | -1,103 | 0.00% | 154,237 |
| 2010-04-26 | 2010-04-22 | 35.664 | 5,513 | +1,103 | 0.00% | 196,614 |
| 2010-04-23 | 2010-04-21 | 35.736 | 4,410 | -2,205 | 0.00% | 157,597 |
| 2010-04-21 | 2010-04-19 | 35.337 | 6,615 | -1,103 | 0.00% | 233,756 |
| 2010-04-20 | 2010-04-16 | 35.011 | 7,718 | -3,307 | 0.00% | 270,213 |
| 2010-04-15 | 2010-04-13 | 35.192 | 11,025 | -2,205 | 0.00% | 387,993 |
| 2010-04-14 | 2010-04-12 | 35.265 | 13,230 | -1,103 | 0.00% | 466,552 |
| 2010-04-13 | 2010-04-09 | 35.374 | 14,333 | -4,410 | 0.00% | 507,009 |
| 2010-04-12 | 2010-04-08 | 34.829 | 18,743 | -2,205 | 0.00% | 652,806 |
| 2010-04-09 | 2010-04-07 | 33.596 | 20,948 | -5,512 | 0.00% | 703,764 |
| 2010-04-07 | 2010-03-31 | 33.306 | 26,460 | +4,410 | 0.00% | 881,264 |
| 2010-04-01 | 2010-03-30 | 33.922 | 22,050 | +4,410 | 0.00% | 747,986 |
| 2010-03-31 | 2010-03-29 | 34.358 | 17,640 | -1,103 | 0.00% | 606,069 |
| 2010-03-29 | 2010-03-25 | 33.124 | 18,743 | +1,103 | 0.00% | 620,845 |
| 2010-03-26 | 2010-03-24 | 34.176 | 17,640 | +1,102 | 0.00% | 602,869 |
| 2010-03-25 | 2010-03-23 | 34.104 | 16,538 | +7,718 | 0.00% | 564,007 |
| 2010-03-24 | 2010-03-22 | 35.591 | 8,820 | +4,410 | 0.00% | 313,914 |
| 2010-03-23 | 2010-03-19 | 37.006 | 4,410 | +1,102 | 0.00% | 163,197 |
| 2010-03-19 | 2010-03-17 | 36.915 | 3,308 | -1,102 | 0.00% | 122,116 |
| 2010-03-17 | 2010-03-15 | 35.591 | 4,410 | +1,102 | 0.00% | 156,957 |
| 2010-03-16 | 2010-03-12 | 37.097 | 3,308 | -1,102 | 0.00% | 122,716 |
| 2010-03-09 | 2010-03-05 | 35.700 | 4,410 | -1,103 | 0.00% | 157,437 |
| 2010-03-05 | 2010-03-03 | 35.301 | 5,513 | -1,102 | 0.00% | 194,614 |
| 2010-03-04 | 2010-03-02 | 34.104 | 6,615 | -5,513 | 0.00% | 225,596 |
| 2010-03-02 | 2010-02-26 | 32.689 | 12,128 | -2,205 | 0.00% | 396,449 |
| 2010-03-01 | 2010-02-25 | 31.600 | 14,333 | +2,205 | 0.00% | 452,928 |
| 2010-02-26 | 2010-02-24 | 32.362 | 12,128 | -1,102 | 0.00% | 392,489 |
| 2010-02-24 | 2010-02-22 | 32.036 | 13,230 | -2,205 | 0.00% | 423,832 |
| 2010-02-22 | 2010-02-18 | 31.999 | 15,435 | +3,307 | 0.00% | 493,911 |
| 2010-02-19 | 2010-02-17 | 32.761 | 12,128 | -1,102 | 0.00% | 397,329 |
| 2010-02-12 | 2010-02-10 | 31.818 | 13,230 | +1,102 | 0.00% | 420,952 |
| 2010-02-05 | 2010-02-03 | 32.689 | 12,128 | -1,102 | 0.00% | 396,449 |
| 2010-02-04 | 2010-02-02 | 31.528 | 13,230 | -2,205 | 0.00% | 417,112 |
| 2010-02-03 | 2010-02-01 | 29.605 | 15,435 | -9,923 | 0.00% | 456,952 |
| 2010-02-02 | 2010-01-29 | 30.476 | 25,358 | +1,103 | 0.00% | 772,801 |
| 2010-01-29 | 2010-01-27 | 30.838 | 24,255 | -3,308 | 0.00% | 747,986 |
| 2010-01-27 | 2010-01-25 | 32.761 | 27,563 | +3,308 | 0.00% | 903,000 |
| 2010-01-26 | 2010-01-22 | 33.959 | 24,255 | -9,923 | 0.00% | 823,665 |
| 2010-01-22 | 2010-01-20 | 31.891 | 34,178 | +1,102 | 0.00% | 1,089,956 |
| 2010-01-21 | 2010-01-19 | 32.507 | 33,076 | +5,513 | 0.00% | 1,075,213 |
| 2010-01-19 | 2010-01-15 | 33.378 | 27,563 | -1,103 | 0.00% | 920,000 |
| 2010-01-18 | 2010-01-14 | 33.197 | 28,666 | -1,102 | 0.00% | 951,616 |
| 2010-01-15 | 2010-01-13 | 33.124 | 29,768 | +4,410 | 0.00% | 986,039 |
| 2010-01-14 | 2010-01-12 | 32.652 | 25,358 | +3,308 | 0.00% | 828,001 |
| 2010-01-13 | 2010-01-11 | 32.580 | 22,050 | +1,102 | 0.00% | 718,387 |
| 2010-01-11 | 2010-01-07 | 33.124 | 20,948 | +7,718 | 0.00% | 693,884 |
| 2010-01-07 | 2010-01-05 | 35.301 | 13,230 | +5,512 | 0.00% | 467,032 |
| 2010-01-05 | 2009-12-31 | 34.829 | 7,718 | +3,308 | 0.00% | 268,813 |
| 2009-12-30 | 2009-12-28 | 34.648 | 4,410 | -1,103 | 0.00% | 152,797 |
| 2009-12-29 | 2009-12-24 | 34.285 | 5,513 | -1,102 | 0.00% | 189,014 |
| 2009-12-28 | 2009-12-22 | 34.067 | 6,615 | +1,102 | 0.00% | 225,356 |
| 2009-12-21 | 2009-12-17 | 34.249 | 5,513 | -2,205 | 0.00% | 188,814 |
| 2009-12-18 | 2009-12-16 | 35.011 | 7,718 | -11,025 | 0.00% | 270,213 |
| 2009-12-16 | 2009-12-14 | 37.006 | 18,743 | +13,230 | 0.00% | 693,606 |
| 2009-12-14 | 2009-12-10 | 36.553 | 5,513 | -1,102 | 0.00% | 201,515 |
| 2009-12-11 | 2009-12-09 | 36.643 | 6,615 | -5,513 | 0.00% | 242,396 |
| 2009-12-10 | 2009-12-08 | 36.462 | 12,128 | -14,332 | 0.00% | 442,210 |
| 2009-12-09 | 2009-12-07 | 36.462 | 26,460 | +7,717 | 0.00% | 964,783 |
| 2009-12-08 | 2009-12-04 | 36.553 | 18,743 | -11,025 | 0.00% | 685,106 |
| 2009-12-07 | 2009-12-03 | 36.244 | 29,768 | -1,103 | 0.00% | 1,078,919 |
| 2009-12-04 | 2009-12-02 | 35.990 | 30,871 | +6,616 | 0.00% | 1,111,056 |
| 2009-12-02 | 2009-11-30 | 34.829 | 24,255 | +11,025 | 0.00% | 844,785 |
| 2009-12-01 | 2009-11-27 | 34.539 | 13,230 | -11,025 | 0.00% | 456,952 |
| 2009-11-30 | 2009-11-26 | 34.575 | 24,255 | +7,717 | 0.00% | 838,625 |
| 2009-11-25 | 2009-11-23 | 33.487 | 16,538 | +3,308 | 0.00% | 553,807 |
| 2009-11-20 | 2009-11-18 | 33.160 | 13,230 | -1,103 | 0.00% | 438,712 |
| 2009-11-19 | 2009-11-17 | 33.015 | 14,333 | +2,205 | 0.00% | 473,208 |
| 2009-11-18 | 2009-11-16 | 33.124 | 12,128 | +3,308 | 0.00% | 401,729 |
| 2009-11-17 | 2009-11-13 | 32.253 | 8,820 | +1,102 | 0.00% | 284,475 |
| 2009-11-11 | 2009-11-09 | 31.927 | 7,718 | -8,820 | 0.00% | 246,412 |
| 2009-11-04 | 2009-11-02 | 32.471 | 16,538 | +11,025 | 0.00% | 537,007 |
| 2009-10-30 | 2009-10-28 | 32.217 | 5,513 | +1,103 | 0.00% | 177,613 |
| 2009-10-29 | 2009-10-27 | 32.108 | 4,410 | -4,410 | 0.00% | 141,597 |
| 2009-10-27 | 2009-10-22 | 31.745 | 8,820 | -11,025 | 0.00% | 279,995 |
| 2009-10-21 | 2009-10-19 | 31.891 | 19,845 | -2,205 | 0.00% | 632,869 |
| 2009-10-20 | 2009-10-16 | 31.528 | 22,050 | -5,513 | 0.00% | 695,187 |
| 2009-10-19 | 2009-10-15 | 31.491 | 27,563 | -5,513 | 0.00% | 868,000 |
| 2009-10-15 | 2009-10-13 | 30.476 | 33,076 | +1,103 | 0.00% | 1,008,012 |
| 2009-10-06 | 2009-10-02 | 29.278 | 31,973 | +2,205 | 0.00% | 936,118 |
| 2009-10-02 | 2009-09-29 | 29.024 | 29,768 | +4,410 | 0.00% | 863,999 |
| 2009-09-30 | 2009-09-28 | 29.024 | 25,358 | +4,410 | 0.00% | 736,001 |
| 2009-09-29 | 2009-09-25 | 29.024 | 20,948 | -1,102 | 0.00% | 608,004 |
| 2009-09-25 | 2009-09-23 | 27.428 | 22,050 | -3,308 | 0.00% | 604,789 |
| 2009-09-16 | 2009-09-14 | 26.848 | 25,358 | +5,513 | 0.00% | 680,801 |
| 2009-09-14 | 2009-09-10 | 26.630 | 19,845 | -3,308 | 0.00% | 528,470 |
| 2009-09-07 | 2009-09-03 | 25.433 | 23,153 | +9,923 | 0.00% | 588,842 |
| 2009-09-04 | 2009-09-02 | 25.142 | 13,230 | -14,333 | 0.00% | 332,634 |
| 2009-09-03 | 2009-09-01 | 25.469 | 27,563 | -6,615 | 0.00% | 702,000 |
| 2009-08-28 | 2009-08-26 | 25.288 | 34,178 | -2,205 | 0.00% | 864,277 |
| 2009-08-26 | 2009-08-24 | 25.034 | 36,383 | +11,025 | 0.00% | 910,796 |
| 2009-08-24 | 2009-08-20 | 25.505 | 25,358 | +14,333 | 0.00% | 646,761 |
| 2009-08-21 | 2009-08-19 | 25.215 | 11,025 | -1,103 | 0.00% | 277,995 |
| 2009-08-20 | 2009-08-18 | 25.396 | 12,128 | +7,718 | 0.00% | 308,007 |
| 2009-08-18 | 2009-08-14 | 27.029 | 4,410 | -4,410 | 0.00% | 119,198 |
| 2009-08-17 | 2009-08-13 | 26.920 | 8,820 | +4,410 | 0.00% | 237,436 |
| 2009-08-14 | 2009-08-12 | 26.267 | 4,410 | -7,718 | 0.00% | 115,838 |
| 2009-08-13 | 2009-08-11 | 26.594 | 12,128 | +7,718 | 0.00% | 322,527 |
| 2009-08-11 | 2009-08-07 | 26.158 | 4,410 | -2,205 | 0.00% | 115,358 |
| 2009-08-07 | 2009-08-05 | 25.977 | 6,615 | -7,718 | 0.00% | 171,837 |
| 2009-08-04 | 2009-07-31 | 26.049 | 14,333 | +9,923 | 0.00% | 373,366 |
| 2009-07-31 | 2009-07-29 | 25.723 | 4,410 | -7,718 | 0.00% | 113,438 |
| 2009-07-30 | 2009-07-28 | 25.759 | 12,128 | -3,307 | 0.00% | 312,407 |
| 2009-07-29 | 2009-07-27 | 25.614 | 15,435 | +2,205 | 0.00% | 395,353 |
| 2009-07-28 | 2009-07-24 | 24.671 | 13,230 | +2,205 | 0.00% | 326,394 |
| 2009-07-27 | 2009-07-23 | 23.727 | 11,025 | -7,718 | 0.00% | 261,595 |
| 2009-07-24 | 2009-07-22 | 23.256 | 18,743 | +2,205 | 0.00% | 435,884 |
| 2009-07-22 | 2009-07-20 | 23.473 | 16,538 | +2,205 | 0.00% | 388,205 |
| 2009-07-21 | 2009-07-17 | 23.764 | 14,333 | +4,410 | 0.00% | 340,606 |
| 2009-07-20 | 2009-07-16 | 23.655 | 9,923 | -5,512 | 0.00% | 234,728 |
| 2009-07-16 | 2009-07-14 | 23.147 | 15,435 | +4,410 | 0.00% | 357,274 |
| 2009-07-15 | 2009-07-13 | 22.530 | 11,025 | +1,102 | 0.00% | 248,396 |
| 2009-07-14 | 2009-07-10 | 23.582 | 9,923 | -1,102 | 0.00% | 234,008 |
| 2009-07-08 | 2009-07-06 | 22.349 | 11,025 | +5,512 | 0.00% | 246,396 |
| 2009-07-03 | 2009-06-30 | 23.183 | 5,513 | +1,103 | 0.00% | 127,809 |
| 2009-07-02 | 2009-06-29 | 23.220 | 4,410 | -1,103 | 0.00% | 102,398 |
| 2009-06-30 | 2009-06-26 | 22.857 | 5,513 | +1,103 | 0.00% | 126,009 |
| 2009-06-11 | 2009-06-09 | 22.059 | 4,410 | -2,205 | 0.00% | 97,278 |
| 2009-06-10 | 2009-06-08 | 21.732 | 6,615 | -1,103 | 0.00% | 143,757 |
| 2009-06-09 | 2009-06-05 | 20.861 | 7,718 | -1,102 | 0.00% | 161,008 |
| 2009-06-05 | 2009-06-03 | 20.644 | 8,820 | -4,410 | 0.00% | 182,077 |
| 2009-06-04 | 2009-06-02 | 20.317 | 13,230 | +4,410 | 0.00% | 268,795 |
| 2009-06-03 | 2009-06-01 | 21.375 | 8,820 | +2,205 | 0.00% | 188,532 |
| 2009-06-02 | 2009-05-29 | 21.375 | 6,615 | +103 | 0.00% | 141,399 |
| 2009-06-01 | 2009-05-27 | 21.523 | 6,512 | +1,085 | 0.00% | 140,157 |
| 2009-05-22 | 2009-05-20 | 20.823 | 5,427 | +1,086 | 0.00% | 113,005 |
| 2009-05-21 | 2009-05-19 | 21.597 | 4,341 | -1,086 | 0.00% | 93,751 |
| 2009-05-19 | 2009-05-15 | 19.606 | 5,427 | +1,086 | 0.00% | 106,404 |
| 2009-05-11 | 2009-05-07 | 18.796 | 4,341 | -5,427 | 0.00% | 81,592 |
| 2009-05-07 | 2009-05-05 | 18.206 | 9,768 | -2,171 | 0.00% | 177,836 |
| 2009-05-06 | 2009-05-04 | 18.427 | 11,939 | +3,256 | 0.00% | 220,002 |
| 2009-05-05 | 2009-04-30 | 17.469 | 8,683 | -44,499 | 0.00% | 151,683 |
| 2009-05-04 | 2009-04-29 | 17.414 | 53,182 | +39,072 | 0.00% | 926,093 |
| 2009-04-30 | 2009-04-28 | 16.382 | 14,110 | +3,256 | 0.00% | 231,146 |
| 2009-04-29 | 2009-04-27 | 16.603 | 10,854 | -4,341 | 0.00% | 180,207 |
| 2009-04-28 | 2009-04-24 | 16.695 | 15,195 | +4,341 | 0.00% | 253,681 |
| 2009-04-27 | 2009-04-23 | 17.137 | 10,854 | +1,086 | 0.00% | 186,008 |
| 2009-04-24 | 2009-04-22 | 17.266 | 9,768 | +1,085 | 0.00% | 168,657 |
| 2009-04-23 | 2009-04-21 | 17.303 | 8,683 | +1,086 | 0.00% | 150,243 |
| 2009-04-20 | 2009-04-16 | 17.303 | 7,597 | -1,086 | 0.00% | 131,452 |
| 2009-04-16 | 2009-04-14 | 17.064 | 8,683 | -16,280 | 0.00% | 148,163 |
| 2009-04-15 | 2009-04-09 | 15.810 | 24,963 | -5,427 | 0.00% | 394,677 |
| 2009-04-14 | 2009-04-08 | 15.424 | 30,390 | +2,171 | 0.00% | 468,721 |
| 2009-04-09 | 2009-04-07 | 15.442 | 28,219 | -1,086 | 0.00% | 435,757 |
| 2009-04-08 | 2009-04-06 | 15.497 | 29,305 | +13,025 | 0.00% | 454,146 |
| 2009-04-07 | 2009-04-03 | 15.663 | 16,280 | +6,512 | 0.00% | 254,995 |
| 2009-04-06 | 2009-04-02 | 15.958 | 9,768 | +6,512 | 0.00% | 155,877 |
| 2009-04-02 | 2009-03-31 | 16.511 | 3,256 | -4,341 | 0.00% | 53,759 |
| 2009-03-31 | 2009-03-27 | 16.197 | 7,597 | -1,086 | 0.00% | 123,052 |
| 2009-03-27 | 2009-03-25 | 15.847 | 8,683 | -3,256 | 0.00% | 137,603 |
| 2009-03-20 | 2009-03-18 | 15.626 | 11,939 | +3,256 | 0.00% | 186,562 |
| 2009-03-19 | 2009-03-17 | 15.571 | 8,683 | +1,086 | 0.00% | 135,203 |
| 2009-03-18 | 2009-03-16 | 15.663 | 7,597 | -8,683 | 0.00% | 118,992 |
| 2009-03-17 | 2009-03-13 | 15.682 | 16,280 | +13,024 | 0.00% | 255,295 |
| 2009-03-11 | 2009-03-09 | 16.363 | 3,256 | -1,085 | 0.00% | 53,279 |
| 2009-03-04 | 2009-03-02 | 15.424 | 4,341 | -1,086 | 0.00% | 66,954 |
| 2009-03-02 | 2009-02-26 | 15.903 | 5,427 | -1,085 | 0.00% | 86,304 |
| 2009-02-27 | 2009-02-25 | 15.755 | 6,512 | +1,085 | 0.00% | 102,598 |
| 2009-02-26 | 2009-02-24 | 15.460 | 5,427 | -1,085 | 0.00% | 83,903 |
| 2009-02-25 | 2009-02-23 | 15.995 | 6,512 | -5,427 | 0.00% | 104,158 |
| 2009-02-23 | 2009-02-19 | 16.216 | 11,939 | -3,256 | 0.00% | 193,602 |
| 2009-02-20 | 2009-02-18 | 16.124 | 15,195 | -2,171 | 0.00% | 245,001 |
| 2009-02-19 | 2009-02-17 | 15.589 | 17,366 | -7,597 | 0.00% | 270,725 |
| 2009-02-17 | 2009-02-13 | 15.626 | 24,963 | +8,683 | 0.00% | 390,077 |
| 2009-02-16 | 2009-02-12 | 15.368 | 16,280 | -9,769 | 0.00% | 250,195 |
| 2009-02-13 | 2009-02-11 | 15.239 | 26,049 | +2,171 | 0.00% | 396,967 |
| 2009-02-12 | 2009-02-10 | 15.387 | 23,878 | +17,366 | 0.00% | 367,403 |
| 2009-02-11 | 2009-02-09 | 15.810 | 6,512 | +1,085 | 0.00% | 102,958 |
| 2009-02-10 | 2009-02-06 | 16.124 | 5,427 | +2,171 | 0.00% | 87,504 |
| 2008-12-22 | 2008-12-18 | 16.326 | 3,256 | -4,341 | 0.00% | 53,159 |
| 2008-12-16 | 2008-12-12 | 16.197 | 7,597 | -4,342 | 0.00% | 123,052 |
| 2008-12-15 | 2008-12-11 | 15.847 | 11,939 | +8,683 | 0.00% | 189,202 |
| 2008-12-12 | 2008-12-10 | 16.584 | 3,256 | -3,256 | 0.00% | 53,999 |
| 2008-12-03 | 2008-12-01 | 15.718 | 6,512 | +3,256 | 0.00% | 102,358 |
| 2008-11-26 | 2008-11-24 | 16.400 | 3,256 | -1,085 | 0.00% | 53,399 |
| 2008-11-25 | 2008-11-21 | 16.953 | 4,341 | -1,086 | 0.00% | 73,593 |
| 2008-11-19 | 2008-11-17 | 18.372 | 5,427 | +1,086 | 0.00% | 99,704 |
| 2008-11-17 | 2008-11-13 | 17.727 | 4,341 | -5,427 | 0.00% | 76,953 |
| 2008-11-12 | 2008-11-10 | 17.856 | 9,768 | +1,085 | 0.00% | 174,417 |
| 2008-11-04 | 2008-10-31 | 14.926 | 8,683 | -5,427 | 0.00% | 129,602 |
| 2008-10-22 | 2008-10-20 | 14.926 | 14,110 | -2,170 | 0.00% | 210,606 |
| 2008-10-21 | 2008-10-17 | 14.373 | 16,280 | -2,171 | 0.00% | 233,995 |
| 2008-10-20 | 2008-10-16 | 14.521 | 18,451 | +2,171 | 0.00% | 267,920 |
| 2008-10-17 | 2008-10-15 | 14.944 | 16,280 | +2,170 | 0.00% | 243,295 |
| 2008-10-15 | 2008-10-13 | 15.202 | 14,110 | -1,085 | 0.00% | 214,506 |
| 2008-10-13 | 2008-10-09 | 15.202 | 15,195 | -4,341 | 0.00% | 231,000 |
| 2008-10-10 | 2008-10-08 | 14.926 | 19,536 | +4,341 | 0.00% | 291,594 |
| 2008-09-24 | 2008-09-22 | 16.345 | 15,195 | -3,256 | 0.00% | 248,361 |
| 2008-09-23 | 2008-09-19 | 16.032 | 18,451 | +3,256 | 0.00% | 295,799 |
| 2008-08-05 | 2008-08-01 | 17.137 | 15,195 | -1,085 | 0.00% | 260,401 |
| 2008-07-30 | 2008-07-28 | 16.345 | 16,280 | +1,085 | 0.00% | 266,095 |
| 2008-07-21 | 2008-07-17 | 16.179 | 15,195 | -1,085 | 0.00% | 245,841 |
| 2008-07-16 | 2008-07-14 | 16.087 | 16,280 | +1,085 | 0.00% | 261,895 |
| 2008-06-24 | 2008-06-20 | 17.598 | 15,195 | -3,256 | 0.00% | 267,401 |
| 2008-06-20 | 2008-06-18 | 17.340 | 18,451 | +3,256 | 0.00% | 319,939 |
| 2008-06-16 | 2008-06-12 | 17.911 | 15,195 | -8,683 | 0.00% | 272,161 |
| 2008-06-13 | 2008-06-11 | 17.211 | 23,878 | +7,598 | 0.00% | 410,963 |
| 2008-06-11 | 2008-06-06 | 17.708 | 16,280 | +1,085 | 0.00% | 288,294 |
| 2008-06-10 | 2008-06-05 | 17.893 | 15,195 | +5,427 | 0.00% | 271,881 |
| 2008-06-04 | 2008-06-02 | 18.427 | 9,768 | -1,086 | 0.00% | 179,996 |
| 2008-06-02 | 2008-05-29 | 17.966 | 10,854 | +2,171 | 0.00% | 195,008 |
| 2008-05-29 | 2008-05-27 | 19.349 | 8,683 | -2,171 | 0.00% | 168,003 |
| 2008-05-28 | 2008-05-26 | 19.437 | 10,854 | -1,085 | 0.00% | 210,966 |
| 2008-05-27 | 2008-05-23 | 19.325 | 11,939 | +1,217 | 0.00% | 230,718 |
| 2008-05-16 | 2008-05-14 | 18.840 | 10,722 | +1,072 | 0.00% | 202,000 |
| 2008-05-15 | 2008-05-13 | 18.579 | 9,650 | +1,072 | 0.00% | 179,284 |
| 2008-05-09 | 2008-05-07 | 19.362 | 8,578 | -7,505 | 0.00% | 166,088 |
| 2008-05-06 | 2008-05-02 | 19.474 | 16,083 | +7,505 | 0.00% | 313,200 |
| 2008-05-05 | 2008-04-30 | 19.399 | 8,578 | -5,361 | 0.00% | 166,408 |
| 2008-04-29 | 2008-04-25 | 19.176 | 13,939 | -5,361 | 0.00% | 267,288 |
| 2008-04-25 | 2008-04-23 | 19.586 | 19,300 | +10,722 | 0.00% | 378,008 |
| 2008-04-02 | 2008-03-31 | 19.026 | 8,578 | -2,144 | 0.00% | 163,208 |
| 2008-04-01 | 2008-03-28 | 19.474 | 10,722 | +2,144 | 0.00% | 208,800 |
| 2008-03-27 | 2008-03-25 | 16.788 | 8,578 | -1,072 | 0.00% | 144,007 |
| 2008-03-26 | 2008-03-20 | 15.949 | 9,650 | +1,072 | 0.00% | 153,903 |
| 2008-03-14 | 2008-03-12 | 18.411 | 8,578 | -1,072 | 0.00% | 157,927 |
| 2008-03-13 | 2008-03-11 | 17.944 | 9,650 | -1,072 | 0.00% | 173,164 |
| 2008-03-11 | 2008-03-07 | 17.888 | 10,722 | -1,072 | 0.00% | 191,800 |
| 2008-03-06 | 2008-03-04 | 18.448 | 11,794 | -3,217 | 0.00% | 217,576 |
| 2008-03-04 | 2008-02-29 | 18.560 | 15,011 | +1,072 | 0.00% | 278,604 |
| 2008-03-03 | 2008-02-28 | 19.064 | 13,939 | +1,073 | 0.00% | 265,728 |
| 2008-02-28 | 2008-02-26 | 19.032 | 12,866 | +104 | 0.00% | 244,867 |
| 2008-02-25 | 2008-02-21 | 20.198 | 12,762 | +3,191 | 0.00% | 257,768 |
| 2008-02-22 | 2008-02-20 | 20.612 | 9,571 | +6,381 | 0.00% | 197,276 |
| 2008-02-20 | 2008-02-18 | 22.154 | 3,190 | -5,318 | 0.00% | 70,671 |
| 2008-02-15 | 2008-02-13 | 20.499 | 8,508 | +5,318 | 0.00% | 174,405 |
| 2008-01-28 | 2008-01-24 | 20.349 | 3,190 | -4,254 | 0.00% | 64,912 |
| 2008-01-25 | 2008-01-23 | 18.806 | 7,444 | -2,127 | 0.00% | 139,995 |
| 2008-01-21 | 2008-01-17 | 19.972 | 9,571 | +2,127 | 0.00% | 191,156 |
| 2008-01-17 | 2008-01-15 | 22.492 | 7,444 | -1,064 | 0.00% | 167,434 |
| 2008-01-11 | 2008-01-09 | 24.824 | 8,508 | -1,063 | 0.00% | 211,207 |
| 2008-01-10 | 2008-01-08 | 24.260 | 9,571 | -7,444 | 0.00% | 232,195 |
| 2008-01-09 | 2008-01-07 | 24.824 | 17,015 | +1,063 | 0.00% | 422,388 |
| 2008-01-08 | 2008-01-04 | 25.238 | 15,952 | +2,127 | 0.00% | 402,600 |
| 2008-01-07 | 2008-01-03 | 25.125 | 13,825 | -1,064 | 0.00% | 347,358 |
| 2008-01-03 | 2007-12-31 | 23.696 | 14,889 | +7,445 | 0.00% | 352,811 |
| 2008-01-02 | 2007-12-27 | 23.320 | 7,444 | +2,127 | 0.00% | 173,594 |
| 2007-12-20 | 2007-12-18 | 20.725 | 5,317 | +2,127 | 0.00% | 110,193 |
| 2007-12-07 | 2007-12-05 | 22.605 | 3,190 | -1,064 | 0.00% | 72,111 |
| 2007-11-27 | 2007-11-23 | 20.838 | 4,254 | -3,190 | 0.00% | 88,643 |
| 2007-11-21 | 2007-11-19 | 20.499 | 7,444 | -1,064 | 0.00% | 152,595 |
| 2007-11-20 | 2007-11-16 | 19.220 | 8,508 | -3,190 | 0.00% | 163,525 |
| 2007-11-19 | 2007-11-15 | 18.806 | 11,698 | +3,190 | 0.00% | 219,997 |
| 2007-11-16 | 2007-11-14 | 19.672 | 8,508 | +1,064 | 0.00% | 167,365 |
| 2007-11-15 | 2007-11-13 | 20.461 | 7,444 | -3,191 | 0.00% | 152,315 |
| 2007-11-06 | 2007-11-02 | 21.063 | 10,635 | +1,064 | 0.00% | 224,007 |
| 2007-11-05 | 2007-11-01 | 21.251 | 9,571 | +1,063 | 0.00% | 203,396 |
| 2007-11-02 | 2007-10-31 | 22.192 | 8,508 | +2,127 | 0.00% | 188,806 |
| 2007-10-17 | 2007-10-15 | 21.214 | 6,381 | -3,190 | 0.00% | 135,364 |
| 2007-10-12 | 2007-10-10 | 21.815 | 9,571 | +3,190 | 0.00% | 208,796 |
| 2007-10-04 | 2007-10-02 | 22.041 | 6,381 | +3,191 | 0.00% | 140,644 |
| 2007-10-02 | 2007-09-27 | 21.214 | 3,190 | -10,635 | 0.00% | 67,672 |
| 2007-09-28 | 2007-09-25 | 20.424 | 13,825 | +10,635 | 0.00% | 282,359 |
| 2007-09-27 | 2007-09-24 | 20.800 | 3,190 | -15,952 | 0.00% | 66,352 |
| 2007-09-25 | 2007-09-21 | 20.499 | 19,142 | -1,064 | 0.00% | 392,392 |
| 2007-09-24 | 2007-09-20 | 21.101 | 20,206 | -5,317 | 0.00% | 426,363 |
| 2007-09-21 | 2007-09-19 | 21.364 | 25,523 | +1,063 | 0.00% | 545,276 |
| 2007-09-18 | 2007-09-14 | 21.101 | 24,460 | -2,127 | 0.00% | 516,126 |
| 2007-09-12 | 2007-09-10 | 20.875 | 26,587 | +10,635 | 0.00% | 555,007 |
| 2007-09-11 | 2007-09-07 | 21.138 | 15,952 | +10,635 | 0.00% | 337,200 |
| 2007-09-10 | 2007-09-06 | 20.875 | 5,317 | +1,063 | 0.00% | 110,993 |
| 2007-09-06 | 2007-09-04 | 20.649 | 4,254 | -1,063 | 0.00% | 87,843 |
| 2007-09-04 | 2007-08-31 | 21.063 | 5,317 | +1,063 | 0.00% | 111,993 |
| 2007-09-03 | 2007-08-30 | 19.446 | 4,254 | -1,063 | 0.00% | 82,723 |
| 2007-08-31 | 2007-08-29 | 18.957 | 5,317 | -10,635 | 0.00% | 100,794 |
| 2007-08-30 | 2007-08-28 | 19.295 | 15,952 | +1,063 | 0.00% | 307,800 |
| 2007-08-27 | 2007-08-23 | 17.772 | 14,889 | +10,635 | 0.00% | 264,608 |
| 2007-08-24 | 2007-08-22 | 16.963 | 4,254 | -2,127 | 0.00% | 72,162 |
| 2007-08-23 | 2007-08-21 | 16.211 | 6,381 | +3,191 | 0.00% | 103,443 |
| 2007-08-09 | 2007-08-07 | 16.982 | 3,190 | -1,064 | 0.00% | 54,173 |
| 2007-08-02 | 2007-07-31 | 17.434 | 4,254 | -2,127 | 0.00% | 74,162 |
| 2007-08-01 | 2007-07-30 | 17.490 | 6,381 | -5,317 | 0.00% | 111,603 |
| 2007-07-31 | 2007-07-27 | 17.509 | 11,698 | +1,063 | 0.00% | 204,818 |
| 2007-07-30 | 2007-07-26 | 17.753 | 10,635 | +2,127 | 0.00% | 188,806 |
| 2007-07-19 | 2007-07-17 | 17.828 | 8,508 | +2,127 | 0.00% | 151,685 |
| 2007-07-09 | 2007-07-05 | 17.377 | 6,381 | -1,063 | 0.00% | 110,883 |
| 2007-07-05 | 2007-07-03 | 17.340 | 7,444 | +1,063 | 0.00% | 129,075 |
| 2007-06-29 | 2007-06-27 | 16.662 | 6,381 | +2,127 | 0.00% | 106,323 |
| 2007-06-26 | 2007-06-22 | 16.775 | 4,254 | 0.00% | 71,362 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy