History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.480 684,000 +0 0.01% 7,168,320
2025-10-13 2025-10-09 10.450 684,000 +0 0.01% 7,147,800
2025-10-10 2025-10-08 10.320 684,000 +0 0.01% 7,058,880
2025-10-09 2025-10-06 10.220 684,000 +0 0.01% 6,990,480
2025-10-08 2025-10-03 10.270 684,000 +0 0.01% 7,024,680
2025-10-06 2025-10-02 10.460 684,000 +0 0.01% 7,154,640
2025-10-03 2025-09-30 10.420 684,000 +0 0.01% 7,127,280
2025-10-02 2025-09-29 10.410 684,000 +0 0.01% 7,120,440
2025-09-30 2025-09-26 10.400 684,000 +0 0.01% 7,113,600
2025-09-29 2025-09-25 10.330 684,000 +0 0.01% 7,065,720
2025-09-26 2025-09-24 10.380 684,000 +0 0.01% 7,099,920
2025-09-25 2025-09-23 10.470 684,000 +0 0.01% 7,161,480
2025-09-24 2025-09-22 10.720 684,000 +0 0.01% 7,332,480
2025-09-23 2025-09-19 10.910 684,000 +0 0.01% 7,462,440
2025-09-22 2025-09-18 10.880 684,000 +0 0.01% 7,441,920
2025-09-19 2025-09-17 10.890 684,000 +0 0.01% 7,448,760
2025-09-18 2025-09-16 10.910 684,000 +0 0.01% 7,462,440
2025-09-17 2025-09-15 11.260 684,000 +0 0.01% 7,701,840
2025-09-16 2025-09-12 11.200 684,000 +0 0.01% 7,660,800
2025-09-15 2025-09-11 11.230 684,000 +0 0.01% 7,681,320
2025-09-12 2025-09-10 11.270 684,000 +0 0.01% 7,708,680
2025-09-11 2025-09-09 11.370 684,000 +0 0.01% 7,777,080
2025-09-10 2025-09-08 11.300 684,000 +0 0.01% 7,729,200
2025-09-09 2025-09-05 11.300 684,000 +2,000 0.01% 7,729,200
2025-08-29 2025-08-27 11.320 682,000 -60,000 0.01% 7,720,240
2025-07-04 2025-07-02 11.680 742,000 -2,000 0.01% 8,666,560
2025-06-13 2025-06-11 11.880 744,000 -166,000 0.01% 8,838,720
2025-06-11 2025-06-09 13.721 910,000 +50,464 0.02% 12,486,009
2025-05-29 2025-05-27 14.420 859,536 +156,794 0.02% 12,394,198
2025-05-07 2025-05-02 14.801 702,742 +1,889 0.01% 10,401,126
2025-04-17 2025-04-15 14.568 700,853 +1,890 0.01% 10,209,927
2025-04-15 2025-04-11 14.017 698,963 -28,337 0.01% 9,797,594
2025-03-13 2025-03-11 13.467 727,300 -3,778 0.01% 9,794,403
2025-03-10 2025-03-06 13.170 731,078 -1,889 0.01% 9,628,560
2025-02-28 2025-02-26 12.472 732,967 +1,889 0.01% 9,141,279
2025-02-26 2025-02-24 12.387 731,078 -1,889 0.01% 9,055,800
2025-02-10 2025-02-06 12.387 732,967 -1,889 0.01% 9,079,199
2025-01-17 2025-01-15 11.752 734,856 -1,889 0.01% 8,635,798
2024-11-13 2024-11-11 11.985 736,745 +1,889 0.01% 8,829,597
2024-10-21 2024-10-17 12.599 734,856 -7,557 0.01% 9,258,198
2024-10-15 2024-10-10 13.149 742,413 -1,889 0.01% 9,762,126
2024-10-14 2024-10-09 12.345 744,302 -1,889 0.01% 9,188,085
2024-10-08 2024-10-04 12.874 746,191 -28,336 0.01% 9,606,404
2024-08-28 2024-08-26 10.100 774,527 -1,889 0.01% 7,822,800
2024-08-07 2024-08-05 9.846 776,416 -1,889 0.01% 7,644,599
2024-08-05 2024-08-01 10.037 778,305 -11,335 0.01% 7,811,518
2024-07-09 2024-07-05 10.778 789,640 +56,673 0.01% 8,510,483
2024-06-24 2024-06-20 10.227 732,967 -3,778 0.01% 7,496,159
2024-06-12 2024-06-07 11.059 736,745 +45,543 0.01% 8,147,664
2024-05-02 2024-04-29 9.829 691,202 -1,772 0.01% 6,793,803
2024-04-22 2024-04-18 9.445 692,974 -17,723 0.01% 6,545,340
2024-04-18 2024-04-16 9.366 710,697 -1,772 0.01% 6,656,599
2024-04-02 2024-03-27 9.840 712,469 +3,544 0.01% 7,010,876
2024-03-27 2024-03-25 10.258 708,925 +1,773 0.01% 7,272,002
2024-02-27 2024-02-23 9.423 707,152 +1,772 0.01% 6,663,295
2024-02-15 2024-02-09 8.734 705,380 +3,544 0.01% 6,161,038
2024-02-01 2024-01-30 8.836 701,836 +1,773 0.01% 6,201,364
2024-01-23 2024-01-19 8.114 700,063 +8,861 0.01% 5,680,098
2024-01-19 2024-01-17 8.509 691,202 +1,773 0.01% 5,881,203
2024-01-18 2024-01-16 9.005 689,429 +1,772 0.01% 6,208,437
2024-01-17 2024-01-15 9.547 687,657 +8,862 0.01% 6,564,959
2024-01-16 2024-01-12 9.727 678,795 +5,316 0.01% 6,602,915
2024-01-03 2023-12-29 10.743 673,479 +10,634 0.01% 7,235,205
2023-12-12 2023-12-08 10.393 662,845 -10,634 0.01% 6,889,083
2023-12-01 2023-11-29 10.777 673,479 +1,773 0.01% 7,258,005
2023-11-24 2023-11-22 11.578 671,706 +1,772 0.01% 7,777,077
2023-11-07 2023-11-03 11.917 669,934 -1,772 0.01% 7,983,361
2023-11-01 2023-10-30 11.781 671,706 -1,773 0.01% 7,913,517
2023-10-25 2023-10-20 11.240 673,479 +8,862 0.01% 7,569,605
2023-08-24 2023-08-22 12.368 664,617 -1,772 0.01% 8,220,000
2023-08-16 2023-08-14 12.729 666,389 -1,773 0.01% 8,482,556
2023-08-10 2023-08-08 12.255 668,162 +8,862 0.01% 8,188,445
2023-08-03 2023-08-01 13.158 659,300 -3,545 0.01% 8,675,039
2023-07-06 2023-07-04 13.451 662,845 -1,772 0.01% 8,916,164
2023-07-05 2023-07-03 13.835 664,617 -1,772 0.01% 9,195,000
2023-06-30 2023-06-28 13.564 666,389 -3,545 0.01% 9,039,036
2023-06-07 2023-06-05 14.182 669,934 +28,134 0.01% 9,501,247
2023-06-02 2023-05-31 13.829 641,800 +16,979 0.01% 8,875,440
2023-03-21 2023-03-17 16.939 624,821 -8,490 0.01% 10,583,677
2023-02-06 2023-02-02 15.313 633,311 +1,698 0.01% 9,698,007
2022-12-16 2022-12-14 16.256 631,613 -25,468 0.01% 10,267,205
2022-11-14 2022-11-10 13.476 657,081 -1,698 0.01% 8,854,561
2022-11-09 2022-11-07 13.358 658,779 +8,490 0.01% 8,799,842
2022-11-04 2022-11-02 15.367 650,289 +28,190 0.01% 9,992,865
2022-11-03 2022-11-01 15.465 622,099 -11,370 0.01% 9,620,954
2022-10-27 2022-10-25 16.081 633,469 -1,625 0.01% 10,186,795
2022-10-14 2022-10-12 16.229 635,094 +1,625 0.01% 10,306,766
2022-08-04 2022-08-02 15.465 633,469 +8,121 0.01% 9,796,795
2022-07-27 2022-07-25 17.066 625,348 -1,624 0.01% 10,672,201
2022-06-15 2022-06-13 17.580 626,972 +38,528 0.01% 11,022,128
2022-05-24 2022-05-20 17.239 588,444 +15,245 0.01% 10,144,088
2022-04-27 2022-04-25 18.761 573,199 +1,525 0.01% 10,753,603
2022-04-14 2022-04-12 18.446 571,674 -1,525 0.01% 10,544,993
2022-04-07 2022-04-04 18.183 573,199 +1,525 0.01% 10,422,723
2022-04-01 2022-03-30 16.662 571,674 +15,244 0.01% 9,524,993
2022-03-30 2022-03-28 17.816 556,430 +7,623 0.01% 9,913,405
2022-03-29 2022-03-25 18.131 548,807 +9,146 0.01% 9,950,392
2022-03-22 2022-03-18 18.498 539,661 -1,524 0.01% 9,982,807
2022-03-18 2022-03-16 17.764 541,185 +1,524 0.01% 9,613,398
2022-02-16 2022-02-14 23.326 539,661 -4,573 0.01% 12,588,249
2022-01-24 2022-01-20 21.148 544,234 -12,196 0.01% 11,509,679
2022-01-19 2022-01-17 21.043 556,430 -4,573 0.01% 11,709,205
2022-01-17 2022-01-13 21.594 561,003 -45,734 0.01% 12,114,557
2022-01-11 2022-01-07 21.358 606,737 +45,734 0.01% 12,958,878
2021-11-05 2021-11-03 21.195 561,003 +17,823 0.01% 11,890,554
2021-11-04 2021-11-02 21.005 543,180 -14,721 0.01% 11,409,473
2021-09-03 2021-09-01 19.266 557,901 -1,472 0.01% 10,748,446
2021-08-23 2021-08-19 17.880 559,373 +14,721 0.01% 10,001,605
2021-08-17 2021-08-13 19.021 544,652 -1,472 0.01% 10,359,993
2021-08-11 2021-08-09 19.619 546,124 +1,472 0.01% 10,714,472
2021-07-29 2021-07-27 19.184 544,652 -1,472 0.01% 10,448,793
2021-07-27 2021-07-23 20.081 546,124 +2,944 0.01% 10,966,752
2021-07-06 2021-07-02 21.820 543,180 -7,361 0.01% 11,852,273
2021-06-29 2021-06-25 20.271 550,541 -1,472 0.01% 11,160,170
2021-06-10 2021-06-08 21.564 552,013 -10,304 0.01% 11,903,878
2021-06-09 2021-06-07 21.564 562,317 +32,305 0.01% 12,126,078
2021-05-26 2021-05-24 21.449 530,012 -1,388 0.01% 11,368,317
2021-05-25 2021-05-21 21.593 531,400 -2,775 0.01% 11,474,689
2021-05-24 2021-05-20 21.363 534,175 -1,387 0.01% 11,411,410
2021-05-20 2021-05-17 20.325 535,562 +2,775 0.01% 10,885,200
2021-05-12 2021-05-10 20.209 532,787 +1,387 0.01% 10,767,359
2021-04-29 2021-04-27 20.382 531,400 -1,387 0.01% 10,831,248
2021-04-27 2021-04-23 20.498 532,787 -1,388 0.01% 10,920,959
2021-04-20 2021-04-16 20.930 534,175 -4,162 0.01% 11,180,410
2021-03-31 2021-03-29 20.469 538,337 -2,775 0.01% 11,019,202
2021-03-26 2021-03-24 20.065 541,112 +8,325 0.01% 10,857,603
2021-03-24 2021-03-22 21.824 532,787 +5,550 0.01% 11,627,519
2021-03-16 2021-03-12 22.343 527,237 -1,388 0.01% 11,779,996
2021-03-10 2021-03-08 22.516 528,625 -1,387 0.01% 11,902,448
2021-03-02 2021-02-26 22.458 530,012 -1,388 0.01% 11,903,117
2021-03-01 2021-02-25 23.006 531,400 -15,262 0.01% 12,225,369
2021-02-26 2021-02-24 21.622 546,662 -1,387 0.01% 11,820,006
2021-02-25 2021-02-23 21.334 548,049 -6,938 0.01% 11,691,996
2021-02-24 2021-02-22 21.247 554,987 +1,388 0.01% 11,792,010
2021-02-17 2021-02-11 21.622 553,599 -1,388 0.01% 11,969,999
2021-02-05 2021-02-03 21.766 554,987 +1,388 0.01% 12,080,010
2021-01-28 2021-01-26 20.037 553,599 -6,937 0.01% 11,092,199
2021-01-27 2021-01-25 19.777 560,536 -27,750 0.01% 11,085,752
2021-01-21 2021-01-19 19.027 588,286 +2,775 0.02% 11,193,606
2021-01-18 2021-01-14 18.999 585,511 -1,387 0.02% 11,123,924
2021-01-13 2021-01-11 20.238 586,898 +4,162 0.02% 11,877,835
2021-01-11 2021-01-07 19.229 582,736 +1,388 0.01% 11,205,603
2021-01-08 2021-01-06 19.604 581,348 +1,387 0.01% 11,396,793
2020-12-30 2020-12-28 18.422 579,961 -1,387 0.01% 10,684,082
2020-12-23 2020-12-21 18.883 581,348 +2,775 0.01% 10,977,793
2020-12-21 2020-12-17 19.114 578,573 -1,388 0.01% 11,058,831
2020-12-16 2020-12-14 18.797 579,961 -2,775 0.01% 10,901,442
2020-12-14 2020-12-10 19.316 582,736 -1,387 0.01% 11,256,003
2020-12-11 2020-12-09 18.999 584,123 +1,387 0.01% 11,097,554
2020-12-09 2020-12-07 19.258 582,736 +1,388 0.01% 11,222,403
2020-12-07 2020-12-03 18.509 581,348 +1,387 0.01% 10,759,913
2020-12-04 2020-12-02 18.653 579,961 -1,387 0.01% 10,817,842
2020-12-03 2020-12-01 18.883 581,348 +4,162 0.01% 10,977,793
2020-12-02 2020-11-30 18.855 577,186 +5,550 0.01% 10,882,560
2020-12-01 2020-11-27 19.662 571,636 -1,388 0.01% 11,239,358
2020-11-26 2020-11-24 20.008 573,024 +1,388 0.01% 11,464,888
2020-11-25 2020-11-23 20.065 571,636 +5,550 0.01% 11,470,078
2020-11-23 2020-11-19 20.354 566,086 -2,775 0.01% 11,521,915
2020-11-11 2020-11-09 20.065 568,861 -19,425 0.01% 11,414,396
2020-11-10 2020-11-06 19.979 588,286 +5,550 0.02% 11,753,286
2020-11-09 2020-11-05 20.325 582,736 +1,388 0.01% 11,844,003
2020-11-02 2020-10-29 20.930 581,348 +2,775 0.01% 12,167,752
2020-10-27 2020-10-22 21.276 578,573 +1,387 0.01% 12,309,830
2020-10-19 2020-10-15 21.074 577,186 -1,387 0.01% 12,163,840
2020-10-07 2020-10-05 19.604 578,573 +1,387 0.01% 11,342,391
2020-09-24 2020-09-22 20.123 577,186 +2,775 0.01% 11,614,720
2020-09-09 2020-09-07 21.622 574,411 +1,387 0.01% 12,419,999
2020-09-07 2020-09-03 21.190 573,024 +1,388 0.01% 12,142,209
2020-09-04 2020-09-02 21.766 571,636 +4,162 0.01% 12,442,397
2020-09-02 2020-08-31 20.988 567,474 +12,487 0.01% 11,910,086
2020-09-01 2020-08-28 21.766 554,987 +1,388 0.01% 12,080,010
2020-08-31 2020-08-27 22.141 553,599 -5,550 0.01% 12,257,279
2020-08-27 2020-08-25 21.968 559,149 +5,550 0.01% 12,283,442
2020-08-17 2020-08-13 19.719 553,599 +1,387 0.01% 10,916,639
2020-08-13 2020-08-11 20.555 552,212 -1,387 0.01% 11,350,968
2020-08-07 2020-08-05 21.132 553,599 +2,775 0.01% 11,698,679
2020-08-06 2020-08-04 20.757 550,824 +2,775 0.01% 11,433,597
2020-08-05 2020-08-03 20.930 548,049 +4,162 0.01% 11,470,796
2020-08-04 2020-07-31 20.815 543,887 +24,975 0.01% 11,320,964
2020-08-03 2020-07-30 20.671 518,912 +1,387 0.01% 10,726,312
2020-07-31 2020-07-29 20.209 517,525 +26,362 0.01% 10,458,921
2020-07-22 2020-07-20 19.373 491,163 -1,388 0.01% 9,515,519
2020-07-13 2020-07-09 18.134 492,551 -1,387 0.01% 8,931,808
2020-06-30 2020-06-26 17.701 493,938 +2,775 0.01% 8,743,360
2020-06-24 2020-06-22 17.673 491,163 -2,775 0.01% 8,680,079
2020-06-10 2020-06-08 19.601 493,938 +27,266 0.01% 9,681,808
2020-06-02 2020-05-29 20.208 466,672 -2,637 0.01% 9,430,560
2020-06-01 2020-05-28 19.662 469,309 +1,319 0.01% 9,227,529
2020-05-20 2020-05-18 21.240 467,990 +1,318 0.01% 9,939,994
2020-05-15 2020-05-13 21.998 466,672 +1,318 0.01% 10,266,000
2020-05-04 2020-04-28 21.270 465,354 +1,319 0.01% 9,898,126
2020-04-17 2020-04-15 20.421 464,035 +1,318 0.01% 9,475,831
2020-04-15 2020-04-09 20.876 462,717 -1,318 0.01% 9,659,517
2020-04-08 2020-04-06 20.178 464,035 -1,319 0.01% 9,363,191
2020-04-07 2020-04-03 19.480 465,354 +1,319 0.01% 9,065,046
2020-03-31 2020-03-27 18.206 464,035 +6,591 0.01% 8,447,992
2020-03-18 2020-03-16 19.571 457,444 +6,591 0.01% 8,952,600
2020-03-13 2020-03-11 23.394 450,853 -6,591 0.01% 10,547,289
2020-03-12 2020-03-10 22.727 457,444 -13,183 0.01% 10,396,120
2020-02-25 2020-02-21 22.150 470,627 -3,955 0.01% 10,424,403
2020-02-13 2020-02-11 22.089 474,582 +11,865 0.01% 10,483,207
2020-02-07 2020-02-05 21.331 462,717 -1,318 0.01% 9,870,117
2019-12-17 2019-12-13 18.934 464,035 -1,319 0.01% 8,785,912
2019-12-04 2019-12-02 19.055 465,354 +1,319 0.01% 8,867,365
2019-12-02 2019-11-28 19.419 464,035 -6,592 0.01% 9,011,192
2019-11-19 2019-11-15 18.297 470,627 -1,318 0.01% 8,610,843
2019-09-04 2019-09-02 16.082 471,945 -2,637 0.01% 7,589,598
2019-09-03 2019-08-30 16.385 474,582 +6,592 0.01% 7,776,005
2019-07-09 2019-07-05 20.633 467,990 -13,183 0.01% 9,655,994
2019-06-25 2019-06-21 19.571 481,173 -3,955 0.01% 9,416,998
2019-06-12 2019-06-10 19.298 485,128 +1,318 0.01% 9,361,921
2019-06-05 2019-06-03 20.541 483,810 +19,267 0.01% 9,937,766
2019-04-29 2019-04-25 20.256 464,543 +3,798 0.01% 9,409,890
2019-04-18 2019-04-16 19.656 460,745 -11,392 0.01% 9,056,317
2019-04-01 2019-03-28 20.256 472,137 +11,392 0.01% 9,563,715
2019-03-27 2019-03-25 17.791 460,745 -31,645 0.01% 8,197,277
2019-03-20 2019-03-18 18.645 492,390 +10,127 0.01% 9,180,405
2019-03-14 2019-03-12 18.297 482,263 +21,518 0.01% 8,823,951
2019-03-01 2019-02-27 17.349 460,745 +3,797 0.01% 7,993,437
2019-01-10 2019-01-08 15.058 456,948 -2,531 0.01% 6,880,663
2018-11-29 2018-11-27 16.559 459,479 +6,329 0.01% 7,608,474
2018-11-12 2018-11-08 19.561 453,150 -2,532 0.01% 8,864,071
2018-10-31 2018-10-29 17.949 455,682 +6,329 0.01% 8,179,199
2018-09-04 2018-08-31 22.152 449,353 +6,329 0.01% 9,954,197
2018-09-03 2018-08-30 22.405 443,024 +2,531 0.01% 9,925,995
2018-08-31 2018-08-29 23.448 440,493 +3,798 0.01% 10,328,649
2018-08-21 2018-08-17 24.143 436,695 -1,266 0.01% 10,543,193
2018-07-05 2018-07-03 28.188 437,961 -2,532 0.01% 12,345,278
2018-06-14 2018-06-12 28.472 440,493 -1,265 0.01% 12,541,930
2018-06-13 2018-06-11 28.441 441,758 +2,531 0.01% 12,563,988
2018-06-12 2018-06-08 28.314 439,227 -1,266 0.01% 12,436,484
2018-06-07 2018-06-05 28.408 440,493 +3,627 0.01% 12,513,475
2018-06-06 2018-06-04 28.472 436,866 -1,252 0.01% 12,438,359
2018-06-05 2018-06-01 28.504 438,118 -15,021 0.01% 12,488,006
2018-05-31 2018-05-29 28.088 453,139 -1,252 0.01% 12,727,921
2018-05-29 2018-05-25 26.363 454,391 -1,251 0.01% 11,979,007
2018-05-04 2018-05-02 23.774 455,642 -1,252 0.01% 10,832,628
2018-04-24 2018-04-20 26.618 456,894 +1,252 0.01% 12,161,793
2018-04-12 2018-04-10 27.769 455,642 -1,252 0.01% 12,652,626
2018-03-28 2018-03-26 25.276 456,894 -2,504 0.01% 11,548,593
2018-03-26 2018-03-22 26.363 459,398 +2,504 0.01% 12,111,005
2018-03-15 2018-03-13 25.532 456,894 -2,504 0.01% 11,665,393
2018-03-13 2018-03-09 24.957 459,398 +1,252 0.01% 11,465,085
2018-03-06 2018-03-02 25.628 458,146 -2,504 0.01% 11,741,279
2018-02-08 2018-02-06 23.167 460,650 +1,252 0.01% 10,672,010
2018-02-02 2018-01-31 26.043 459,398 +1,252 0.01% 11,964,205
2018-01-31 2018-01-29 25.979 458,146 -5,007 0.01% 11,902,319
2018-01-24 2018-01-22 27.801 463,153 -2,504 0.01% 12,875,998
2018-01-23 2018-01-19 27.353 465,657 -1,251 0.01% 12,737,290
2018-01-16 2018-01-12 24.509 466,908 -1,252 0.01% 11,443,631
2017-12-29 2017-12-27 24.605 468,160 -1,252 0.01% 11,519,196
2017-12-21 2017-12-19 23.295 469,412 -2,503 0.01% 10,935,002
2017-12-07 2017-12-05 20.483 471,915 +1,251 0.01% 9,666,271
2017-11-29 2017-11-27 21.090 470,664 +6,259 0.01% 9,926,407
2017-11-21 2017-11-17 21.346 464,405 -1,252 0.01% 9,913,123
2017-11-17 2017-11-15 21.186 465,657 -5,007 0.01% 9,865,448
2017-11-15 2017-11-13 19.972 470,664 +2,504 0.01% 9,400,006
2017-11-09 2017-11-07 20.227 468,160 +6,259 0.01% 9,469,677
2017-11-07 2017-11-03 20.004 461,901 -2,504 0.01% 9,239,754
2017-11-06 2017-11-02 20.291 464,405 +5,007 0.01% 9,423,403
2017-11-03 2017-11-01 20.164 459,398 -1,252 0.01% 9,263,084
2017-11-01 2017-10-30 18.662 460,650 +3,756 0.01% 8,596,488
2017-10-19 2017-10-17 19.301 456,894 +2,503 0.01% 8,818,395
2017-10-18 2017-10-16 19.940 454,391 -1,251 0.01% 9,060,485
2017-10-17 2017-10-13 19.652 455,642 +2,503 0.01% 8,954,390
2017-10-13 2017-10-11 19.652 453,139 +1,252 0.01% 8,905,201
2017-10-12 2017-10-10 19.684 451,887 +1,252 0.01% 8,895,036
2017-10-11 2017-10-09 20.036 450,635 +1,251 0.01% 9,028,791
2017-10-10 2017-10-06 18.534 449,384 +1,252 0.01% 8,328,806
2017-09-28 2017-09-26 18.310 448,132 +2,504 0.01% 8,205,362
2017-09-26 2017-09-22 19.237 445,628 +1,251 0.01% 8,572,473
2017-09-25 2017-09-21 19.365 444,377 +1,252 0.01% 8,605,208
2017-09-22 2017-09-20 18.758 443,125 +3,755 0.01% 8,311,923
2017-09-21 2017-09-19 18.821 439,370 +6,259 0.01% 8,269,568
2017-09-20 2017-09-18 19.237 433,111 -1,251 0.01% 8,331,685
2017-09-14 2017-09-12 17.447 434,362 +18,776 0.01% 7,578,471
2017-09-13 2017-09-11 17.799 415,586 +1,252 0.01% 7,396,960
2017-09-11 2017-09-07 17.543 414,334 +2,503 0.01% 7,268,756
2017-09-07 2017-09-05 16.936 411,831 +2,504 0.01% 6,974,805
2017-09-05 2017-09-01 16.936 409,327 +5,007 0.01% 6,932,397
2017-08-30 2017-08-28 16.617 404,320 -1,252 0.01% 6,718,398
2017-08-25 2017-08-22 16.297 405,572 -1,252 0.01% 6,609,602
2017-08-24 2017-08-21 16.808 406,824 -1,251 0.01% 6,838,006
2017-08-22 2017-08-18 17.767 408,075 -1,252 0.01% 7,250,232
2017-08-18 2017-08-16 17.735 409,327 +1,252 0.01% 7,259,397
2017-08-09 2017-08-07 16.233 408,075 -1,252 0.01% 6,624,313
2017-08-07 2017-08-03 15.818 409,327 +13,769 0.01% 6,474,597
2017-08-03 2017-08-01 15.977 395,558 -2,503 0.01% 6,320,004
2017-07-31 2017-07-27 15.882 398,061 -1,252 0.01% 6,321,835
2017-07-28 2017-07-26 15.706 399,313 +1,252 0.01% 6,271,539
2017-07-25 2017-07-21 15.434 398,061 +2,503 0.01% 6,143,755
2017-07-14 2017-07-12 14.523 395,558 +1,252 0.01% 5,744,883
2017-07-03 2017-06-29 15.076 394,306 +5,248 0.01% 5,944,420
2017-06-07 2017-06-05 15.626 389,058 -61,755 0.01% 6,079,503
2017-05-15 2017-05-11 16.484 450,813 -3,705 0.01% 7,431,400
2017-05-10 2017-05-08 15.659 454,518 -2,471 0.01% 7,117,115
2017-04-24 2017-04-20 16.290 456,989 -2,470 0.01% 7,444,407
2017-04-07 2017-04-05 17.326 459,459 -23,467 0.01% 7,960,804
2017-03-31 2017-03-29 16.193 482,926 -2,470 0.01% 7,820,004
2017-03-28 2017-03-24 14.978 485,396 -2,470 0.01% 7,270,501
2017-03-27 2017-03-23 14.881 487,866 -1,235 0.01% 7,260,098
2017-01-17 2017-01-13 13.942 489,101 +2,470 0.01% 6,819,116
2017-01-03 2016-12-29 15.335 486,631 -1,235 0.01% 7,462,359
2016-12-15 2016-12-13 15.464 487,866 -1,235 0.01% 7,544,498
2016-11-17 2016-11-15 14.574 489,101 -1,235 0.01% 7,127,996
2016-09-14 2016-09-12 14.039 490,336 -7,411 0.01% 6,883,975
2016-08-30 2016-08-26 12.971 497,747 +2,470 0.01% 6,456,060
2016-08-25 2016-08-23 12.177 495,277 -1,235 0.01% 6,031,043
2016-08-05 2016-08-03 10.542 496,512 -1,235 0.01% 5,234,041
2016-08-04 2016-08-01 10.882 497,747 +2,470 0.01% 5,416,320
2016-07-21 2016-07-19 11.141 495,277 +1,235 0.01% 5,517,762
2016-06-28 2016-06-24 10.963 494,042 +1,235 0.01% 5,416,004
2016-06-15 2016-06-13 10.785 492,807 +2,471 0.01% 5,314,685
2016-06-10 2016-06-07 11.206 490,336 +61,755 0.01% 5,494,476
2016-06-07 2016-06-03 11.600 428,581 +10,986 0.01% 4,971,559
2016-06-06 2016-06-02 11.816 417,595 +2,407 0.01% 4,934,341
2016-06-01 2016-05-30 11.351 415,188 +2,407 0.01% 4,712,700
2016-05-31 2016-05-27 11.982 412,781 +2,407 0.01% 4,946,058
2016-05-26 2016-05-24 12.697 410,374 +2,407 0.01% 5,210,477
2016-05-11 2016-05-09 13.893 407,967 +1,203 0.01% 5,668,075
2016-04-12 2016-04-08 14.791 406,764 -4,814 0.01% 6,016,401
2016-04-01 2016-03-30 14.326 411,578 +1,204 0.01% 5,896,085
2016-03-31 2016-03-29 13.279 410,374 -1,204 0.01% 5,449,177
2016-03-30 2016-03-24 12.930 411,578 -1,203 0.01% 5,321,524
2016-03-24 2016-03-22 12.198 412,781 +1,203 0.01% 5,035,238
2016-03-15 2016-03-11 12.448 411,578 +1,204 0.01% 5,123,164
2016-03-03 2016-03-01 12.215 410,374 +1,203 0.01% 5,012,697
2016-02-29 2016-02-25 11.766 409,171 +3,611 0.01% 4,814,402
2016-02-26 2016-02-24 12.448 405,560 +1,203 0.01% 5,048,254
2016-02-25 2016-02-23 13.295 404,357 +8,424 0.01% 5,376,000
2016-02-17 2016-02-15 13.927 395,933 +1,204 0.01% 5,514,041
2016-02-16 2016-02-12 13.644 394,729 -1,204 0.01% 5,385,754
2016-02-15 2016-02-11 13.362 395,933 +2,407 0.01% 5,290,321
2016-02-12 2016-02-05 14.143 393,526 -1,203 0.01% 5,565,540
2016-02-04 2016-02-02 14.808 394,729 -1,204 0.01% 5,844,953
2016-01-29 2016-01-27 14.342 395,933 +2,407 0.01% 5,678,541
2016-01-27 2016-01-25 15.073 393,526 +1,203 0.01% 5,931,780
2016-01-15 2016-01-13 15.871 392,323 +2,407 0.01% 6,226,607
2016-01-12 2016-01-08 16.652 389,916 -1,203 0.01% 6,492,965
2015-12-22 2015-12-18 16.951 391,119 -6,017 0.01% 6,629,998
2015-12-09 2015-12-07 18.713 397,136 -1,204 0.01% 7,431,593
2015-12-07 2015-12-03 19.045 398,340 -3,610 0.01% 7,586,524
2015-12-02 2015-11-30 18.646 401,950 +2,407 0.01% 7,494,957
2015-11-25 2015-11-23 19.544 399,543 +2,407 0.01% 7,808,635
2015-11-18 2015-11-16 19.876 397,136 +2,407 0.01% 7,893,593
2015-11-06 2015-11-04 21.871 394,729 -1,204 0.01% 8,632,950
2015-11-02 2015-10-29 21.937 395,933 -1,203 0.01% 8,685,602
2015-10-09 2015-10-07 24.596 397,136 -2,407 0.01% 9,767,991
2015-10-02 2015-09-29 20.275 399,543 +1,203 0.01% 8,100,795
2015-09-16 2015-09-14 19.311 398,340 -2,407 0.01% 7,692,444
2015-09-02 2015-08-31 19.810 400,747 -6,017 0.01% 7,938,726
2015-09-01 2015-08-28 20.109 406,764 +3,610 0.01% 8,179,602
2015-08-31 2015-08-27 19.777 403,154 +1,204 0.01% 7,973,008
2015-08-28 2015-08-26 19.012 401,950 +2,407 0.01% 7,641,917
2015-08-26 2015-08-24 21.006 399,543 +6,017 0.01% 8,392,955
2015-08-04 2015-07-31 24.796 393,526 +1,203 0.01% 9,757,679
2015-07-29 2015-07-27 24.829 392,323 -1,203 0.01% 9,740,890
2015-07-13 2015-07-09 25.228 393,526 -7,221 0.01% 9,927,719
2015-07-10 2015-07-08 23.832 400,747 -8,424 0.01% 9,550,447
2015-07-09 2015-07-07 25.228 409,171 +1,204 0.01% 10,322,405
2015-07-08 2015-07-06 24.762 407,967 -1,204 0.01% 10,102,191
2015-07-06 2015-07-02 26.192 409,171 -43,324 0.01% 10,716,805
2015-07-02 2015-06-29 25.992 452,495 -1,203 0.01% 11,761,286
2015-06-26 2015-06-24 26.723 453,698 +1,203 0.01% 12,124,314
2015-06-23 2015-06-19 25.992 452,495 +1,204 0.01% 11,761,286
2015-06-09 2015-06-05 26.457 451,291 +1,203 0.01% 11,939,991
2015-06-08 2015-06-04 26.823 450,088 +6,017 0.01% 12,072,723
2015-06-03 2015-06-01 26.890 444,071 +2,407 0.01% 11,940,849
2015-06-01 2015-05-28 28.465 441,664 +7,427 0.01% 12,571,983
2015-05-19 2015-05-15 27.349 434,237 -1,183 0.01% 11,876,133
2015-05-18 2015-05-14 27.451 435,420 +1,183 0.01% 11,952,647
2015-05-15 2015-05-13 28.161 434,237 +1,184 0.01% 12,228,453
2015-05-05 2015-04-30 27.687 433,053 +1,183 0.01% 11,990,151
2015-05-04 2015-04-29 28.195 431,870 +2,366 0.01% 12,176,397
2015-04-30 2015-04-28 27.958 429,504 -42,595 0.01% 12,008,048
2015-04-24 2015-04-22 28.296 472,099 +2,366 0.01% 13,358,517
2015-04-21 2015-04-17 28.735 469,733 +1,184 0.01% 13,498,009
2015-04-20 2015-04-16 28.905 468,549 +41,412 0.01% 13,543,186
2015-04-16 2015-04-14 29.175 427,137 -1,183 0.01% 12,461,712
2015-04-15 2015-04-13 29.716 428,320 +3,549 0.01% 12,727,905
2015-03-26 2015-03-24 29.107 424,771 +3,550 0.01% 12,363,964
2015-03-25 2015-03-23 29.986 421,221 -1,183 0.01% 12,630,872
2015-03-23 2015-03-19 31.643 422,404 -5,916 0.01% 13,366,065
2015-03-20 2015-03-18 31.034 428,320 +5,916 0.01% 13,292,625
2015-02-16 2015-02-12 32.015 422,404 -1,184 0.01% 13,523,145
2015-02-12 2015-02-10 32.792 423,588 -2,366 0.01% 13,890,411
2015-01-22 2015-01-20 29.581 425,954 -1,183 0.01% 12,599,998
2015-01-16 2015-01-14 29.107 427,137 +36,679 0.01% 12,432,832
2015-01-12 2015-01-08 30.392 390,458 +5,916 0.01% 11,866,803
2014-12-18 2014-12-16 28.127 384,542 +8,283 0.01% 10,816,003
2014-12-12 2014-12-10 29.750 376,259 +1,183 0.01% 11,193,587
2014-12-10 2014-12-08 29.614 375,076 +5,916 0.01% 11,107,673
2014-12-08 2014-12-04 29.817 369,160 -1,183 0.01% 11,007,354
2014-12-05 2014-12-03 30.460 370,343 +1,183 0.01% 11,280,507
2014-12-02 2014-11-28 31.170 369,160 +2,366 0.01% 11,506,554
2014-11-28 2014-11-26 31.237 366,794 -1,183 0.01% 11,457,606
2014-11-21 2014-11-19 31.440 367,977 -9,466 0.01% 11,569,200
2014-11-17 2014-11-13 32.488 377,443 -5,916 0.01% 12,262,372
2014-11-12 2014-11-10 31.136 383,359 -1,183 0.01% 11,936,170
2014-11-05 2014-11-03 32.251 384,542 -1,183 0.01% 12,402,004
2014-10-31 2014-10-29 32.353 385,725 -1,183 0.01% 12,479,277
2014-10-24 2014-10-22 32.251 386,908 +1,183 0.01% 12,478,311
2014-10-23 2014-10-21 32.792 385,725 +8,282 0.01% 12,648,797
2014-10-21 2014-10-17 33.097 377,443 +5,916 0.01% 12,492,052
2014-10-20 2014-10-16 31.744 371,527 +11,832 0.01% 11,793,852
2014-10-17 2014-10-15 31.136 359,695 -15,381 0.01% 11,199,374
2014-10-16 2014-10-14 32.049 375,076 -14,199 0.01% 12,020,632
2014-10-08 2014-10-06 34.821 389,275 -1,183 0.01% 13,554,810
2014-10-06 2014-09-30 34.483 390,458 +2,367 0.01% 13,464,003
2014-09-30 2014-09-26 35.412 388,091 -10,649 0.01% 13,743,182
2014-09-24 2014-09-22 33.604 398,740 +4,732 0.01% 13,399,108
2014-09-19 2014-09-17 34.736 394,008 +17,749 0.01% 13,686,316
2014-08-11 2014-08-07 37.863 376,259 -2,367 0.01% 14,246,383
2014-07-24 2014-07-22 36.934 378,626 -1,183 0.01% 13,984,005
2014-05-23 2014-05-21 37.418 379,809 +1,183 0.01% 14,211,702
2014-05-22 2014-05-20 37.332 378,626 +4,902 0.01% 14,135,017
2014-05-19 2014-05-15 37.418 373,724 -5,839 0.01% 13,984,013
2014-03-13 2014-03-11 37.332 379,563 -1,168 0.01% 14,169,997
2014-02-28 2014-02-26 36.048 380,731 -5,839 0.01% 13,724,601
2014-02-27 2014-02-25 35.106 386,570 -5,840 0.01% 13,570,986
2014-02-20 2014-02-18 34.935 392,410 -2,336 0.01% 13,708,806
2014-02-07 2014-02-05 33.599 394,746 +1,168 0.01% 13,263,134
2014-02-06 2014-02-04 33.976 393,578 +4,672 0.01% 13,372,170
2014-02-05 2014-01-30 34.421 388,906 +5,839 0.01% 13,386,594
2014-01-21 2014-01-17 37.247 383,067 -3,503 0.01% 14,268,010
2014-01-17 2014-01-15 36.733 386,570 +1,167 0.01% 14,199,886
2013-12-30 2013-12-24 39.387 385,403 -2,335 0.01% 15,180,019
2013-12-23 2013-12-19 39.387 387,738 -2,336 0.01% 15,271,989
2013-12-20 2013-12-18 39.387 390,074 -2,336 0.01% 15,363,998
2013-12-16 2013-12-12 39.302 392,410 -5,839 0.01% 15,422,407
2013-12-11 2013-12-09 39.216 398,249 -3,504 0.01% 15,617,790
2013-12-04 2013-12-02 39.473 401,753 -1,168 0.01% 15,858,403
2013-12-03 2013-11-29 39.387 402,921 -1,168 0.01% 15,870,008
2013-12-02 2013-11-28 39.302 404,089 -2,335 0.01% 15,881,412
2013-11-21 2013-11-19 38.617 406,424 -1,168 0.01% 15,694,782
2013-11-20 2013-11-18 39.131 407,592 -2,336 0.01% 15,949,286
2013-11-19 2013-11-15 37.332 409,928 -2,336 0.01% 15,303,595
2013-11-14 2013-11-12 37.589 412,264 -2,336 0.01% 15,496,704
2013-11-13 2013-11-11 37.504 414,600 -1,168 0.01% 15,549,013
2013-11-11 2013-11-07 37.589 415,768 -23,357 0.01% 15,628,417
2013-11-06 2013-11-04 38.702 439,125 +1,168 0.01% 16,995,189
2013-11-05 2013-11-01 39.901 437,957 -3,504 0.01% 17,474,984
2013-11-04 2013-10-31 37.504 441,461 +1,168 0.01% 16,556,398
2013-10-28 2013-10-24 36.391 440,293 -2,336 0.01% 16,022,494
2013-10-25 2013-10-23 36.391 442,629 -4,671 0.01% 16,107,502
2013-10-24 2013-10-22 35.706 447,300 +1,167 0.01% 15,971,083
2013-10-23 2013-10-21 35.534 446,133 -2,335 0.01% 15,853,014
2013-10-22 2013-10-18 35.449 448,468 +1,168 0.01% 15,897,587
2013-10-03 2013-09-30 35.192 447,300 -1,168 0.01% 15,741,283
2013-09-19 2013-09-17 36.647 448,468 -59,563 0.01% 16,435,186
2013-09-17 2013-09-13 35.363 508,031 -21,022 0.02% 17,965,515
2013-09-12 2013-09-10 35.791 529,053 -3,503 0.02% 18,935,417
2013-09-11 2013-09-09 37.332 532,556 -2,336 0.02% 19,881,593
2013-08-16 2013-08-13 33.394 534,892 +5,839 0.02% 17,862,001
2013-08-07 2013-08-05 33.359 529,053 -3,503 0.02% 17,648,896
2013-07-26 2013-07-24 33.462 532,556 -1,168 0.02% 17,820,474
2013-07-15 2013-07-11 33.496 533,724 -1,168 0.02% 17,877,837
2013-07-10 2013-07-08 34.044 534,892 -1,168 0.02% 18,210,081
2013-07-08 2013-07-04 34.421 536,060 -1,168 0.02% 18,451,805
2013-06-27 2013-06-25 32.058 537,228 -3,503 0.02% 17,222,408
2013-06-20 2013-06-18 34.421 540,731 -1,168 0.02% 18,612,586
2013-06-18 2013-06-14 33.770 541,899 -1,168 0.02% 18,300,150
2013-06-13 2013-06-10 35.206 543,067 +6,826 0.02% 19,119,332
2013-06-10 2013-06-06 34.946 536,241 -1,153 0.02% 18,739,514
2013-06-06 2013-06-04 35.466 537,394 -3,459 0.02% 19,059,407
2013-06-05 2013-06-03 34.946 540,853 -1,154 0.02% 18,900,686
2013-06-04 2013-05-31 34.651 542,007 -1,153 0.02% 18,781,213
2013-06-03 2013-05-30 35.553 543,160 -2,306 0.02% 19,311,006
2013-05-27 2013-05-23 34.062 545,466 +3,459 0.02% 18,579,432
2013-05-22 2013-05-20 34.773 542,007 -2,306 0.02% 18,847,013
2013-05-15 2013-05-13 33.749 544,313 +11,532 0.02% 18,370,239
2013-05-10 2013-05-08 34.773 532,781 -2,306 0.02% 18,526,201
2013-05-08 2013-05-06 35.293 535,087 +5,766 0.02% 18,884,787
2013-05-03 2013-04-30 37.201 529,321 -6,920 0.02% 19,691,087
2013-05-02 2013-04-29 36.854 536,241 +2,307 0.02% 19,762,515
2013-04-30 2013-04-26 36.767 533,934 -11,532 0.02% 19,631,194
2013-04-29 2013-04-25 35.640 545,466 -1,153 0.02% 19,440,292
2013-04-26 2013-04-24 34.773 546,619 +1,153 0.02% 19,007,385
2013-04-25 2013-04-23 34.686 545,466 +5,766 0.02% 18,919,992
2013-04-24 2013-04-22 34.773 539,700 -3,460 0.02% 18,766,793
2013-04-15 2013-04-11 37.114 543,160 -1,153 0.02% 20,158,807
2013-04-11 2013-04-09 35.813 544,313 -8,072 0.02% 19,493,599
2013-04-08 2013-04-03 35.119 552,385 +5,766 0.02% 19,399,484
2013-03-26 2013-03-22 33.645 546,619 +4,612 0.02% 18,391,185
2013-03-21 2013-03-19 33.437 542,007 +1,154 0.02% 18,123,213
2013-03-20 2013-03-18 34.617 540,853 -1,154 0.02% 18,722,466
2013-03-11 2013-03-07 36.247 542,007 +1,154 0.02% 19,646,014
2013-03-05 2013-03-01 35.380 540,853 +11,532 0.02% 19,135,186
2013-03-01 2013-02-27 35.466 529,321 +3,459 0.02% 18,773,088
2013-02-27 2013-02-25 36.334 525,862 -8,072 0.02% 19,106,410
2013-02-26 2013-02-22 36.334 533,934 +11,532 0.02% 19,399,694
2013-02-14 2013-02-07 39.108 522,402 -1,153 0.02% 20,430,295
2013-02-06 2013-02-04 38.675 523,555 -2,307 0.02% 20,248,387
2013-02-01 2013-01-30 38.675 525,862 -1,153 0.02% 20,337,610
2013-01-30 2013-01-28 37.634 527,015 +1,153 0.02% 19,833,802
2013-01-28 2013-01-24 37.548 525,862 -1,153 0.02% 19,744,810
2013-01-23 2013-01-21 36.680 527,015 -3,460 0.02% 19,331,102
2013-01-18 2013-01-16 36.767 530,475 -2,306 0.02% 19,504,016
2013-01-16 2013-01-14 36.680 532,781 -1,153 0.02% 19,542,601
2013-01-11 2013-01-09 36.073 533,934 +1,153 0.02% 19,260,794
2013-01-10 2013-01-08 36.420 532,781 -3,460 0.02% 19,404,001
2013-01-08 2013-01-04 35.640 536,241 -4,612 0.02% 19,111,515
2013-01-04 2013-01-02 37.461 540,853 +1,153 0.02% 20,260,785
2012-12-27 2012-12-20 36.941 539,700 +1,153 0.02% 19,936,793
2012-12-21 2012-12-19 37.287 538,547 -1,153 0.02% 20,081,000
2012-12-19 2012-12-17 37.201 539,700 -2,307 0.02% 20,077,192
2012-12-14 2012-12-12 38.068 542,007 +1,154 0.02% 20,633,015
2012-12-13 2012-12-11 38.501 540,853 -3,460 0.02% 20,823,584
2012-12-10 2012-12-06 38.588 544,313 +3,460 0.02% 21,003,999
2012-12-04 2012-11-30 39.282 540,853 -1,154 0.02% 21,245,684
2012-11-19 2012-11-15 40.583 542,007 -1,153 0.02% 21,996,016
2012-11-15 2012-11-13 40.236 543,160 -1,153 0.02% 21,854,407
2012-11-12 2012-11-08 39.542 544,313 -3,460 0.02% 21,523,199
2012-11-09 2012-11-07 39.369 547,773 +3,460 0.02% 21,565,014
2012-11-08 2012-11-06 39.889 544,313 +1,153 0.02% 21,711,999
2012-10-31 2012-10-29 39.889 543,160 -1,153 0.02% 21,666,007
2012-10-30 2012-10-26 39.976 544,313 -3,460 0.02% 21,759,199
2012-10-26 2012-10-24 41.016 547,773 -10,378 0.02% 22,467,515
2012-10-25 2012-10-22 41.450 558,151 +1,153 0.02% 23,135,180
2012-10-24 2012-10-19 41.450 556,998 -2,307 0.02% 23,087,388
2012-10-22 2012-10-18 40.843 559,305 -1,153 0.02% 22,843,512
2012-10-19 2012-10-17 41.883 560,458 -1,153 0.02% 23,473,804
2012-10-15 2012-10-11 41.190 561,611 -1,153 0.02% 23,132,496
2012-10-05 2012-10-03 40.409 562,764 -1,154 0.02% 22,740,787
2012-09-24 2012-09-20 39.976 563,918 -1,153 0.02% 22,542,919
2012-09-12 2012-09-10 41.536 565,071 -2,306 0.02% 23,471,011
2012-09-10 2012-09-06 40.149 567,377 -1,153 0.02% 22,779,595
2012-09-04 2012-08-31 39.802 568,530 -1,154 0.02% 22,628,686
2012-08-28 2012-08-24 38.848 569,684 -5,766 0.02% 22,131,218
2012-08-23 2012-08-21 38.328 575,450 -18,451 0.02% 22,055,816
2012-08-22 2012-08-20 36.160 593,901 -2,306 0.02% 21,475,505
2012-07-10 2012-07-06 35.987 596,207 -1,153 0.02% 21,455,490
2012-07-05 2012-07-03 34.339 597,360 -1,154 0.02% 20,512,784
2012-06-21 2012-06-19 33.437 598,514 +2,307 0.02% 20,012,651
2012-06-19 2012-06-15 33.056 596,207 -1,153 0.02% 19,708,031
2012-06-18 2012-06-14 32.501 597,360 -1,154 0.02% 19,414,624
2012-06-15 2012-06-13 32.466 598,514 +2,307 0.02% 19,431,370
2012-06-12 2012-06-08 32.431 596,207 +1,153 0.02% 19,335,791
2012-06-11 2012-06-07 32.986 595,054 -1,153 0.02% 19,628,638
2012-06-07 2012-06-05 32.831 596,207 +9,141 0.02% 19,573,856
2012-06-04 2012-05-31 32.443 587,066 +1,135 0.02% 19,046,271
2012-06-01 2012-05-30 32.197 585,931 +13,627 0.02% 18,864,968
2012-05-31 2012-05-29 31.703 572,304 +22,710 0.02% 18,143,986
2012-05-28 2012-05-24 35.402 549,594 -3,407 0.02% 19,456,802
2012-05-22 2012-05-18 35.578 553,001 -1,135 0.02% 19,674,817
2012-05-16 2012-05-14 35.490 554,136 +1,135 0.02% 19,666,398
2012-05-14 2012-05-10 35.578 553,001 -4,542 0.02% 19,674,817
2012-04-27 2012-04-25 34.979 557,543 +1,136 0.02% 19,502,533
2012-04-26 2012-04-24 35.490 556,407 +2,271 0.02% 19,746,996
2012-04-20 2012-04-18 37.868 554,136 +1,135 0.02% 20,983,998
2012-04-19 2012-04-17 37.868 553,001 +1,136 0.02% 20,941,018
2012-04-16 2012-04-12 37.516 551,865 +2,271 0.02% 20,703,600
2012-04-13 2012-04-11 36.987 549,594 +2,271 0.02% 20,328,002
2012-04-10 2012-04-03 38.837 547,323 -1,135 0.02% 21,256,204
2012-03-30 2012-03-28 38.925 548,458 -1,136 0.02% 21,348,583
2012-03-29 2012-03-27 37.428 549,594 +3,407 0.02% 20,570,002
2012-03-26 2012-03-22 40.334 546,187 -1,136 0.02% 22,029,785
2012-03-21 2012-03-19 41.919 547,323 +2,271 0.02% 22,943,204
2012-03-20 2012-03-16 42.447 545,052 +1,136 0.02% 23,136,006
2012-03-13 2012-03-09 40.950 543,916 +4,542 0.02% 22,273,487
2012-03-02 2012-02-29 40.598 539,374 -1,136 0.02% 21,897,491
2012-03-01 2012-02-28 40.686 540,510 -1,135 0.02% 21,991,210
2012-02-29 2012-02-27 39.189 541,645 -1,136 0.02% 21,226,489
2012-02-14 2012-02-10 39.629 542,781 +1,136 0.02% 21,510,008
2012-02-13 2012-02-09 39.629 541,645 -1,136 0.02% 21,464,989
2012-02-09 2012-02-07 39.189 542,781 -3,406 0.02% 21,271,008
2012-02-08 2012-02-06 38.572 546,187 -2,271 0.02% 21,067,785
2012-02-07 2012-02-03 38.925 548,458 +3,406 0.02% 21,348,583
2012-02-03 2012-02-01 40.070 545,052 +1,136 0.02% 21,840,006
2012-02-01 2012-01-30 39.277 543,916 -1,136 0.02% 21,363,387
2012-01-30 2012-01-26 40.158 545,052 -5,677 0.02% 21,888,006
2012-01-10 2012-01-06 42.183 550,729 -1,136 0.02% 23,231,480
2012-01-03 2011-12-29 42.095 551,865 -1,136 0.02% 23,230,800
2011-12-30 2011-12-28 42.271 553,001 +6,814 0.02% 23,376,020
2011-12-29 2011-12-23 42.271 546,187 -6,814 0.02% 23,087,984
2011-12-21 2011-12-19 41.479 553,001 -4,542 0.02% 22,937,720
2011-12-12 2011-12-08 43.152 557,543 -3,406 0.02% 24,059,016
2011-12-05 2011-12-01 43.856 560,949 -1,136 0.02% 24,601,191
2011-12-01 2011-11-29 42.976 562,085 -4,542 0.02% 24,156,012
2011-11-16 2011-11-14 38.396 566,627 -5,677 0.02% 21,756,407
2011-11-15 2011-11-11 36.811 572,304 +1,135 0.02% 21,067,184
2011-11-11 2011-11-09 37.868 571,169 +1,136 0.02% 21,629,003
2011-11-07 2011-11-03 36.635 570,033 +7,948 0.02% 20,883,185
2011-10-31 2011-10-27 39.805 562,085 -1,135 0.02% 22,374,011
2011-10-28 2011-10-26 39.453 563,220 +1,135 0.02% 22,220,790
2011-10-18 2011-10-14 36.987 562,085 -1,135 0.02% 20,790,010
2011-10-17 2011-10-13 38.044 563,220 -1,136 0.02% 21,427,191
2011-10-10 2011-10-06 34.627 564,356 -1,135 0.02% 19,542,048
2011-10-07 2011-10-04 31.809 565,491 -3,407 0.02% 17,987,751
2011-10-06 2011-10-03 33.394 568,898 +4,542 0.02% 18,997,924
2011-10-04 2011-09-30 33.782 564,356 +1,136 0.02% 19,064,928
2011-09-27 2011-09-23 36.811 563,220 -4,542 0.02% 20,732,791
2011-09-23 2011-09-21 39.541 567,762 -1,136 0.02% 22,449,986
2011-09-15 2011-09-12 39.189 568,898 +1,136 0.02% 22,294,505
2011-09-12 2011-09-08 40.158 567,762 +1,135 0.02% 22,799,986
2011-08-29 2011-08-25 38.396 566,627 -1,135 0.02% 21,756,407
2011-08-25 2011-08-23 39.805 567,762 +57,911 0.02% 22,599,986
2011-08-24 2011-08-22 43.504 509,851 +1,136 0.02% 22,180,618
2011-08-16 2011-08-12 45.442 508,715 -1,136 0.02% 23,116,797
2011-08-12 2011-08-10 43.592 509,851 -13,626 0.02% 22,225,518
2011-08-09 2011-08-05 42.623 523,477 -7,949 0.02% 22,312,405
2011-08-08 2011-08-04 42.888 531,426 -1,135 0.02% 22,791,619
2011-08-05 2011-08-03 42.800 532,561 -2,271 0.02% 22,793,397
2011-08-02 2011-07-29 42.623 534,832 -1,136 0.02% 22,796,394
2011-07-27 2011-07-25 41.567 535,968 +1,136 0.02% 22,278,414
2011-07-25 2011-07-21 42.007 534,832 +1,135 0.02% 22,466,694
2011-07-13 2011-07-11 42.095 533,697 -1,135 0.02% 22,466,017
2011-07-12 2011-07-08 42.271 534,832 +1,135 0.02% 22,607,994
2011-07-11 2011-07-07 42.271 533,697 +2,271 0.02% 22,560,017
2011-07-07 2011-07-05 42.976 531,426 +1,136 0.02% 22,838,419
2011-07-06 2011-07-04 43.416 530,290 -1,136 0.02% 23,023,099
2011-06-22 2011-06-20 39.629 531,426 +1,136 0.02% 21,060,018
2011-06-20 2011-06-16 40.422 530,290 +1,135 0.02% 21,435,299
2011-06-16 2011-06-14 39.805 529,155 -3,406 0.02% 21,063,220
2011-06-13 2011-06-09 41.038 532,561 +4,542 0.02% 21,855,397
2011-06-10 2011-06-08 41.743 528,019 -4,542 0.02% 22,041,001
2011-06-09 2011-06-07 41.038 532,561 +2,271 0.02% 21,855,397
2011-06-03 2011-06-01 42.690 530,290 +6,275 0.02% 22,638,298
2011-05-30 2011-05-26 42.512 524,015 -1,119 0.02% 22,276,816
2011-05-27 2011-05-25 42.690 525,134 +2,239 0.02% 22,418,187
2011-05-26 2011-05-24 42.601 522,895 -17,915 0.02% 22,275,903
2011-05-25 2011-05-23 41.887 540,810 -2,239 0.02% 22,652,701
2011-05-24 2011-05-20 42.244 543,049 -2,240 0.02% 22,940,485
2011-05-23 2011-05-19 42.065 545,289 +1,120 0.02% 22,937,712
2011-05-20 2011-05-18 42.333 544,169 -1,120 0.02% 23,036,399
2011-05-19 2011-05-17 42.244 545,289 -76,139 0.02% 23,035,112
2011-05-18 2011-05-16 39.386 621,428 -1,119 0.02% 24,475,516
2011-05-17 2011-05-13 37.421 622,547 +3,359 0.02% 23,296,389
2011-05-06 2011-05-04 36.707 619,188 -1,120 0.02% 22,728,292
2011-05-04 2011-04-29 36.796 620,308 -3,359 0.02% 22,824,803
2011-05-03 2011-04-28 36.439 623,667 -3,359 0.02% 22,725,601
2011-04-28 2011-04-26 35.903 627,026 +1,120 0.02% 22,511,998
2011-04-19 2011-04-15 35.903 625,906 +1,119 0.02% 22,471,787
2011-04-18 2011-04-14 35.724 624,787 +2,240 0.02% 22,320,012
2011-04-15 2011-04-13 35.438 622,547 +1,119 0.02% 22,062,070
2011-04-13 2011-04-11 35.581 621,428 -1,119 0.02% 22,111,214
2011-04-12 2011-04-08 35.617 622,547 -1,120 0.02% 22,173,270
2011-04-08 2011-04-06 33.581 623,667 -1,120 0.02% 20,943,201
2011-04-04 2011-03-31 33.974 624,787 +1,120 0.02% 21,226,331
2011-03-25 2011-03-23 35.367 623,667 -1,120 0.02% 22,057,201
2011-03-17 2011-03-15 34.724 624,787 -2,239 0.02% 21,695,051
2011-03-11 2011-03-09 33.545 627,026 +2,239 0.02% 21,033,598
2011-03-03 2011-03-01 32.009 624,787 -1,119 0.02% 19,998,731
2011-03-02 2011-02-28 31.259 625,906 +3,359 0.02% 19,564,989
2011-03-01 2011-02-25 32.152 622,547 -1,120 0.02% 20,015,991
2011-02-28 2011-02-24 31.366 623,667 +1,120 0.02% 19,561,841
2011-02-25 2011-02-23 32.045 622,547 -1,120 0.02% 19,949,271
2011-02-24 2011-02-22 32.080 623,667 +1,120 0.02% 20,007,441
2011-02-23 2011-02-21 32.723 622,547 -1,120 0.02% 20,371,830
2011-02-18 2011-02-16 33.295 623,667 +1,120 0.02% 20,764,961
2011-02-16 2011-02-14 33.152 622,547 -1,120 0.02% 20,638,710
2011-02-15 2011-02-11 32.652 623,667 -1,120 0.02% 20,363,921
2011-02-10 2011-02-08 33.509 624,787 +1,120 0.02% 20,936,171
2011-02-09 2011-02-07 33.938 623,667 -1,120 0.02% 21,166,001
2011-02-08 2011-02-02 33.688 624,787 -1,119 0.02% 21,047,771
2011-02-07 2011-01-31 34.081 625,906 +3,359 0.02% 21,331,428
2011-02-01 2011-01-28 34.224 622,547 -4,479 0.02% 21,305,910
2011-01-31 2011-01-27 34.581 627,026 +1,120 0.02% 21,683,198
2011-01-28 2011-01-26 35.260 625,906 -1,120 0.02% 22,069,307
2011-01-26 2011-01-24 34.081 627,026 +4,479 0.02% 21,369,598
2011-01-21 2011-01-19 36.081 622,547 +2,239 0.02% 22,462,389
2011-01-20 2011-01-18 36.171 620,308 +2,239 0.02% 22,437,003
2011-01-19 2011-01-17 36.439 618,069 -3,359 0.02% 22,521,617
2011-01-18 2011-01-14 36.349 621,428 +1,120 0.02% 22,588,514
2011-01-17 2011-01-13 37.332 620,308 -7,838 0.02% 23,157,203
2011-01-14 2011-01-12 36.975 628,146 +1,120 0.02% 23,225,410
2011-01-12 2011-01-10 36.349 627,026 -2,239 0.02% 22,791,998
2011-01-11 2011-01-07 36.617 629,265 -1,120 0.02% 23,041,984
2011-01-07 2011-01-05 36.885 630,385 +1,120 0.02% 23,251,896
2011-01-06 2011-01-04 37.153 629,265 -1,120 0.02% 23,379,184
2011-01-04 2010-12-31 35.546 630,385 -2,239 0.02% 22,407,396
2011-01-03 2010-12-29 35.724 632,624 -11,197 0.02% 22,599,982
2010-12-28 2010-12-22 35.474 643,821 +1,119 0.02% 22,838,986
2010-12-22 2010-12-20 35.510 642,702 -1,119 0.02% 22,822,251
2010-12-21 2010-12-17 35.617 643,821 +1,119 0.02% 22,930,986
2010-12-20 2010-12-16 34.760 642,702 +1,120 0.02% 22,340,090
2010-12-17 2010-12-15 35.010 641,582 -1,120 0.02% 22,461,600
2010-12-15 2010-12-13 35.153 642,702 +1,120 0.02% 22,592,651
2010-12-14 2010-12-10 35.653 641,582 +2,239 0.02% 22,874,160
2010-12-10 2010-12-08 35.010 639,343 +1,120 0.02% 22,383,213
2010-12-08 2010-12-06 34.581 638,223 -1,120 0.02% 22,070,402
2010-12-07 2010-12-03 34.081 639,343 -1,119 0.02% 21,789,373
2010-12-06 2010-12-02 34.152 640,462 -3,359 0.02% 21,873,269
2010-11-30 2010-11-26 33.974 643,821 -1,120 0.02% 21,872,987
2010-11-26 2010-11-24 34.081 644,941 +1,120 0.02% 21,980,157
2010-11-25 2010-11-23 34.545 643,821 +1,119 0.02% 22,240,987
2010-11-23 2010-11-19 34.367 642,702 +5,599 0.02% 22,087,530
2010-11-22 2010-11-18 33.759 637,103 +4,479 0.02% 21,508,191
2010-11-19 2010-11-17 32.938 632,624 +3,359 0.02% 20,837,184
2010-11-18 2010-11-16 34.260 629,265 +14,556 0.02% 21,558,305
2010-11-16 2010-11-12 36.707 614,709 +2,239 0.02% 22,563,883
2010-11-12 2010-11-10 36.171 612,470 +2,239 0.02% 22,153,497
2010-11-11 2010-11-09 36.885 610,231 +2,240 0.02% 22,508,511
2010-11-10 2010-11-08 38.404 607,991 -1,120 0.02% 23,348,987
2010-11-09 2010-11-05 38.493 609,111 -2,239 0.02% 23,446,399
2010-11-05 2010-11-03 38.046 611,350 +5,598 0.02% 23,259,585
2010-11-03 2010-11-01 38.314 605,752 -11,197 0.02% 23,208,902
2010-11-02 2010-10-29 37.689 616,949 -2,239 0.02% 23,252,206
2010-11-01 2010-10-28 36.081 619,188 -2,240 0.02% 22,341,192
2010-10-28 2010-10-26 37.510 621,428 +1,120 0.02% 23,310,015
2010-10-27 2010-10-25 37.600 620,308 +2,239 0.02% 23,323,403
2010-10-21 2010-10-19 35.224 618,069 +2,240 0.02% 21,770,896
2010-10-19 2010-10-15 34.867 615,829 +4,479 0.02% 21,471,995
2010-10-18 2010-10-14 35.581 611,350 +6,718 0.02% 21,752,626
2010-10-14 2010-10-12 37.332 604,632 +1,119 0.02% 22,571,990
2010-10-13 2010-10-11 38.136 603,513 +10,078 0.02% 23,015,316
2010-10-12 2010-10-08 39.207 593,435 +1,119 0.02% 23,266,986
2010-10-11 2010-10-07 39.475 592,316 +6,718 0.02% 23,381,813
2010-10-08 2010-10-06 38.939 585,598 +1,120 0.02% 22,802,818
2010-10-07 2010-10-05 38.404 584,478 +2,240 0.02% 22,446,006
2010-10-06 2010-10-04 39.029 582,238 -1,120 0.02% 22,723,981
2010-10-05 2010-09-30 38.225 583,358 +1,120 0.02% 22,298,794
2010-09-30 2010-09-28 38.404 582,238 -1,120 0.02% 22,359,982
2010-09-28 2010-09-24 36.260 583,358 -1,120 0.02% 21,152,594
2010-09-22 2010-09-20 36.081 584,478 -2,239 0.02% 21,088,805
2010-09-17 2010-09-15 35.653 586,717 -1,120 0.02% 20,918,072
2010-09-15 2010-09-13 36.081 587,837 -3,359 0.02% 21,210,003
2010-09-14 2010-09-10 35.510 591,196 +1,120 0.02% 20,993,280
2010-09-10 2010-09-08 35.260 590,076 -45,908 0.02% 20,805,949
2010-09-09 2010-09-07 35.814 635,984 -11,196 0.02% 22,776,816
2010-09-08 2010-09-06 35.117 647,180 -3,360 0.02% 22,726,944
2010-09-02 2010-08-31 35.117 650,540 -1,119 0.02% 22,844,937
2010-08-30 2010-08-26 34.402 651,659 -1,120 0.02% 22,418,633
2010-08-26 2010-08-24 33.938 652,779 +1,120 0.02% 22,154,003
2010-08-24 2010-08-20 34.260 651,659 +1,119 0.02% 22,325,513
2010-08-23 2010-08-19 34.152 650,540 -1,119 0.02% 22,217,456
2010-08-18 2010-08-16 33.295 651,659 +1,119 0.02% 21,696,953
2010-08-17 2010-08-13 33.867 650,540 +1,120 0.02% 22,031,536
2010-08-16 2010-08-12 33.867 649,420 -2,239 0.02% 21,993,606
2010-08-13 2010-08-11 34.760 651,659 -1,120 0.02% 22,651,433
2010-08-11 2010-08-09 34.688 652,779 -1,120 0.02% 22,643,723
2010-08-10 2010-08-06 34.831 653,899 +1,120 0.02% 22,776,014
2010-08-09 2010-08-05 36.081 652,779 +8,958 0.02% 23,553,203
2010-08-06 2010-08-04 35.903 643,821 +7,837 0.02% 23,114,986
2010-08-05 2010-08-03 36.349 635,984 -1,119 0.02% 23,117,616
2010-08-04 2010-08-02 35.992 637,103 -2,240 0.02% 22,930,691
2010-08-03 2010-07-30 35.188 639,343 +2,240 0.02% 22,497,413
2010-07-21 2010-07-19 34.438 637,103 +4,479 0.02% 21,940,631
2010-07-20 2010-07-16 34.938 632,624 -3,360 0.02% 22,102,783
2010-07-15 2010-07-13 35.331 635,984 -1,119 0.02% 22,470,095
2010-07-14 2010-07-12 34.545 637,103 +2,239 0.02% 22,008,911
2010-07-12 2010-07-08 34.974 634,864 +1,120 0.02% 22,203,724
2010-07-02 2010-06-29 34.831 633,744 -2,240 0.02% 22,073,994
2010-06-30 2010-06-28 35.438 635,984 +1,120 0.02% 22,538,255
2010-06-29 2010-06-25 35.045 634,864 +1,120 0.02% 22,249,084
2010-06-24 2010-06-22 35.474 633,744 -2,240 0.02% 22,481,513
2010-06-21 2010-06-17 34.402 635,984 -3,359 0.02% 21,879,375
2010-06-17 2010-06-14 33.152 639,343 -3,359 0.02% 21,195,532
2010-06-15 2010-06-11 32.116 642,702 -4,478 0.02% 20,641,050
2010-06-11 2010-06-09 30.830 647,180 +1,119 0.02% 19,952,546
2010-06-10 2010-06-08 30.901 646,061 -2,239 0.02% 19,964,207
2010-06-09 2010-06-07 30.616 648,300 -3,359 0.02% 19,848,115
2010-06-04 2010-06-02 31.020 651,659 +2,275 0.02% 20,214,363
2010-06-03 2010-06-01 31.419 649,384 +2,205 0.02% 20,402,952
2010-06-02 2010-05-31 32.471 647,179 +1,102 0.02% 21,014,593
2010-05-28 2010-05-26 31.637 646,077 -1,102 0.02% 20,439,690
2010-05-27 2010-05-25 27.573 647,179 +3,307 0.02% 17,844,794
2010-05-26 2010-05-24 28.879 643,872 +9,923 0.02% 18,594,570
2010-05-25 2010-05-20 29.242 633,949 +2,205 0.02% 18,538,001
2010-05-20 2010-05-18 30.367 631,744 +17,640 0.02% 19,184,042
2010-05-19 2010-05-17 29.859 614,104 +24,256 0.02% 18,336,452
2010-05-18 2010-05-14 31.092 589,848 +2,205 0.02% 18,339,795
2010-05-17 2010-05-13 32.580 587,643 +5,512 0.02% 19,145,356
2010-05-14 2010-05-12 32.435 582,131 +1,103 0.02% 18,881,295
2010-05-13 2010-05-11 32.616 581,028 +2,205 0.02% 18,950,920
2010-05-12 2010-05-10 33.124 578,823 -2,205 0.02% 19,173,001
2010-05-11 2010-05-07 33.197 581,028 -6,615 0.02% 19,288,200
2010-05-07 2010-05-05 33.559 587,643 +12,128 0.02% 19,720,996
2010-05-06 2010-05-04 35.047 575,515 -1,103 0.02% 20,170,066
2010-05-05 2010-05-03 35.011 576,618 +4,410 0.02% 20,187,802
2010-05-04 2010-04-30 35.228 572,208 -1,102 0.02% 20,157,965
2010-05-03 2010-04-29 34.974 573,310 -3,308 0.02% 20,051,187
2010-04-30 2010-04-28 34.720 576,618 +1,103 0.02% 20,020,442
2010-04-29 2010-04-27 34.866 575,515 +1,102 0.02% 20,065,666
2010-04-28 2010-04-26 35.192 574,413 -1,102 0.02% 20,214,804
2010-04-26 2010-04-22 35.664 575,515 +1,102 0.02% 20,525,025
2010-04-23 2010-04-21 35.736 574,413 +1,103 0.02% 20,527,404
2010-04-22 2010-04-20 35.555 573,310 -1,103 0.02% 20,383,987
2010-04-21 2010-04-19 35.337 574,413 -3,307 0.02% 20,298,164
2010-04-19 2010-04-15 35.156 577,720 +1,102 0.02% 20,310,224
2010-04-16 2010-04-14 34.648 576,618 +2,205 0.02% 19,978,602
2010-04-15 2010-04-13 35.192 574,413 -11,025 0.02% 20,214,804
2010-04-14 2010-04-12 35.265 585,438 +4,410 0.02% 20,645,277
2010-04-13 2010-04-09 35.374 581,028 -8,820 0.02% 20,553,000
2010-04-12 2010-04-08 34.829 589,848 +2,205 0.02% 20,543,994
2010-04-09 2010-04-07 33.596 587,643 +2,205 0.02% 19,742,316
2010-04-08 2010-04-01 33.414 585,438 -1,103 0.02% 19,562,037
2010-04-07 2010-03-31 33.306 586,541 -1,102 0.02% 19,535,053
2010-04-01 2010-03-30 33.922 587,643 +6,615 0.02% 19,934,196
2010-03-31 2010-03-29 34.358 581,028 +12,128 0.02% 19,962,760
2010-03-30 2010-03-26 33.741 568,900 +3,307 0.02% 19,195,190
2010-03-29 2010-03-25 33.124 565,593 +2,205 0.02% 18,734,769
2010-03-26 2010-03-24 34.176 563,388 +3,308 0.02% 19,254,491
2010-03-25 2010-03-23 34.104 560,080 -1,103 0.02% 19,100,796
2010-03-22 2010-03-18 37.188 561,183 +1,103 0.02% 20,869,013
2010-03-18 2010-03-16 35.555 560,080 -5,513 0.02% 19,913,595
2010-03-17 2010-03-15 35.591 565,593 +1,103 0.02% 20,130,130
2010-03-16 2010-03-12 37.097 564,490 -1,103 0.02% 20,940,792
2010-03-11 2010-03-09 36.462 565,593 +1,103 0.02% 20,622,610
2010-03-10 2010-03-08 36.281 564,490 +7,717 0.02% 20,479,992
2010-03-05 2010-03-03 35.301 556,773 -1,102 0.02% 19,654,615
2010-03-03 2010-03-01 33.995 557,875 -1,103 0.02% 18,964,877
2010-03-02 2010-02-26 32.689 558,978 +1,103 0.02% 18,272,293
2010-02-26 2010-02-24 32.362 557,875 -1,103 0.02% 18,054,077
2010-02-25 2010-02-23 31.891 558,978 +4,410 0.02% 17,826,132
2010-02-24 2010-02-22 32.036 554,568 +1,103 0.02% 17,765,975
2010-02-23 2010-02-19 32.072 553,465 +1,103 0.02% 17,750,720
2010-02-22 2010-02-18 31.999 552,362 +2,205 0.02% 17,675,264
2010-02-19 2010-02-17 32.761 550,157 -2,205 0.02% 18,023,865
2010-02-17 2010-02-11 31.927 552,362 -3,308 0.02% 17,635,184
2010-02-12 2010-02-10 31.818 555,670 +1,102 0.02% 17,680,318
2010-02-11 2010-02-09 32.036 554,568 -2,205 0.02% 17,765,975
2010-02-10 2010-02-08 32.652 556,773 -3,307 0.02% 18,180,014
2010-02-09 2010-02-05 32.108 560,080 -3,308 0.02% 17,983,196
2010-02-08 2010-02-04 32.652 563,388 +2,205 0.02% 18,396,010
2010-02-05 2010-02-03 32.689 561,183 -1,102 0.02% 18,344,371
2010-02-04 2010-02-02 31.528 562,285 -1,103 0.02% 17,727,595
2010-02-03 2010-02-01 29.605 563,388 +45,204 0.02% 16,679,049
2010-02-02 2010-01-29 30.476 518,184 +1,102 0.02% 15,791,989
2010-01-29 2010-01-27 30.838 517,082 -1,102 0.02% 15,946,005
2010-01-28 2010-01-26 31.818 518,184 +7,717 0.02% 16,487,588
2010-01-27 2010-01-25 32.761 510,467 -6,615 0.02% 16,723,569
2010-01-26 2010-01-22 33.959 517,082 -2,205 0.02% 17,559,365
2010-01-25 2010-01-21 32.145 519,287 -7,718 0.02% 16,692,243
2010-01-22 2010-01-20 31.891 527,005 -3,307 0.02% 16,806,495
2010-01-20 2010-01-18 33.088 530,312 +3,307 0.02% 17,546,877
2010-01-19 2010-01-15 33.378 527,005 +2,206 0.02% 17,590,416
2010-01-18 2010-01-14 33.197 524,799 +3,307 0.02% 17,421,584
2010-01-15 2010-01-13 33.124 521,492 -6,615 0.02% 17,273,962
2010-01-14 2010-01-12 32.652 528,107 +1,102 0.02% 17,243,998
2010-01-13 2010-01-11 32.580 527,005 +5,513 0.02% 17,169,775
2010-01-12 2010-01-08 32.689 521,492 +3,308 0.02% 17,046,922
2010-01-11 2010-01-07 33.124 518,184 +7,717 0.02% 17,164,388
2010-01-08 2010-01-06 34.648 510,467 +12,128 0.02% 17,686,609
2010-01-07 2010-01-05 35.301 498,339 -1,103 0.02% 17,591,839
2010-01-05 2009-12-31 34.829 499,442 +5,513 0.02% 17,395,216
2010-01-04 2009-12-29 34.793 493,929 +2,205 0.02% 17,185,282
2009-12-30 2009-12-28 34.648 491,724 +2,205 0.02% 17,037,204
2009-12-29 2009-12-24 34.285 489,519 +9,923 0.02% 16,783,205
2009-12-28 2009-12-22 34.067 479,596 +2,205 0.02% 16,338,594
2009-12-23 2009-12-21 33.523 477,391 +2,205 0.02% 16,003,675
2009-12-22 2009-12-18 33.160 475,186 +1,102 0.02% 15,757,357
2009-12-21 2009-12-17 34.249 474,084 +7,718 0.02% 16,236,815
2009-12-18 2009-12-16 35.011 466,366 +7,718 0.02% 16,327,802
2009-12-17 2009-12-15 36.915 458,648 +1,102 0.01% 16,931,189
2009-12-16 2009-12-14 37.006 457,546 +1,103 0.01% 16,932,008
2009-12-15 2009-12-11 37.006 456,443 -1,103 0.01% 16,891,191
2009-12-11 2009-12-09 36.643 457,546 -4,410 0.01% 16,766,008
2009-12-10 2009-12-08 36.462 461,956 +7,718 0.01% 16,843,805
2009-12-09 2009-12-07 36.462 454,238 +4,410 0.01% 16,562,392
2009-12-08 2009-12-04 36.553 449,828 -1,103 0.01% 16,442,395
2009-12-07 2009-12-03 36.244 450,931 +1,103 0.01% 16,343,652
2009-12-04 2009-12-02 35.990 449,828 +6,615 0.01% 16,189,435
2009-12-03 2009-12-01 35.374 443,213 +2,205 0.01% 15,677,999
2009-12-02 2009-11-30 34.829 441,008 +4,410 0.01% 15,360,001
2009-12-01 2009-11-27 34.539 436,598 +2,205 0.01% 15,079,684
2009-11-30 2009-11-26 34.575 434,393 +60,639 0.01% 15,019,285
2009-11-27 2009-11-25 33.523 373,754 +3,307 0.01% 12,529,431
2009-11-26 2009-11-24 33.487 370,447 +7,718 0.01% 12,405,130
2009-11-25 2009-11-23 33.487 362,729 +3,307 0.01% 12,146,678
2009-11-24 2009-11-20 33.378 359,422 -1,102 0.01% 11,996,817
2009-11-23 2009-11-19 33.015 360,524 +2,205 0.01% 11,902,799
2009-11-20 2009-11-18 33.160 358,319 +4,410 0.01% 11,882,001
2009-11-19 2009-11-17 33.015 353,909 +3,308 0.01% 11,684,403
2009-11-18 2009-11-16 33.124 350,601 -2,205 0.01% 11,613,349
2009-11-16 2009-11-12 32.362 352,806 +23,153 0.01% 11,417,588
2009-11-13 2009-11-11 32.145 329,653 +1,102 0.01% 10,596,545
2009-11-06 2009-11-04 32.253 328,551 +2,205 0.01% 10,596,882
2009-11-05 2009-11-03 32.435 326,346 +9,923 0.01% 10,584,963
2009-11-04 2009-11-02 32.471 316,423 +1,102 0.01% 10,274,593
2009-11-03 2009-10-30 31.564 315,321 +2,205 0.01% 9,952,809
2009-11-02 2009-10-29 31.419 313,116 -2,205 0.01% 9,837,771
2009-10-30 2009-10-28 32.217 315,321 +8,820 0.01% 10,158,730
2009-10-28 2009-10-23 31.238 306,501 +4,411 0.01% 9,574,334
2009-10-27 2009-10-22 31.745 302,090 +2,205 0.01% 9,589,985
2009-10-22 2009-10-20 32.036 299,885 +1,102 0.01% 9,607,026
2009-10-21 2009-10-19 31.891 298,783 +1,103 0.01% 9,528,363
2009-10-20 2009-10-16 31.528 297,680 +2,205 0.01% 9,385,188
2009-10-16 2009-10-14 30.947 295,475 +1,102 0.01% 9,144,149
2009-10-14 2009-10-12 30.113 294,373 +2,205 0.01% 8,864,405
2009-10-13 2009-10-09 29.931 292,168 +3,308 0.01% 8,745,006
2009-10-12 2009-10-08 29.315 288,860 +1,102 0.01% 8,467,833
2009-10-06 2009-10-02 29.278 287,758 +2,205 0.01% 8,425,089
2009-10-05 2009-09-30 29.024 285,553 +1,103 0.01% 8,288,010
2009-09-30 2009-09-28 29.024 284,450 -2,205 0.01% 8,255,996
2009-09-29 2009-09-25 29.024 286,655 +3,307 0.01% 8,319,995
2009-09-25 2009-09-23 27.428 283,348 +4,410 0.01% 7,771,690
2009-09-23 2009-09-21 26.993 278,938 +3,308 0.01% 7,529,292
2009-09-16 2009-09-14 26.848 275,630 +1,103 0.01% 7,400,000
2009-09-14 2009-09-10 26.630 274,527 +2,205 0.01% 7,310,628
2009-09-11 2009-09-09 25.904 272,322 +4,410 0.01% 7,054,309
2009-09-10 2009-09-08 25.759 267,912 -1,103 0.01% 6,901,191
2009-09-09 2009-09-07 26.086 269,015 +1,103 0.01% 7,017,443
2009-09-08 2009-09-04 25.505 267,912 +1,102 0.01% 6,833,151
2009-09-04 2009-09-02 25.142 266,810 -2,205 0.01% 6,708,244
2009-08-28 2009-08-26 25.288 269,015 +1,103 0.01% 6,802,723
2009-08-26 2009-08-24 25.034 267,912 +5,512 0.01% 6,706,791
2009-08-24 2009-08-20 25.505 262,400 -1,102 0.01% 6,692,566
2009-08-21 2009-08-19 25.215 263,502 +1,102 0.01% 6,644,193
2009-08-20 2009-08-18 25.396 262,400 +1,103 0.01% 6,664,006
2009-08-18 2009-08-14 27.029 261,297 +11,025 0.01% 7,062,594
2009-08-17 2009-08-13 26.920 250,272 -1,103 0.01% 6,737,359
2009-08-14 2009-08-12 26.267 251,375 +1,103 0.01% 6,602,892
2009-08-10 2009-08-06 25.977 250,272 +4,410 0.01% 6,501,279
2009-08-05 2009-08-03 26.666 245,862 +1,103 0.01% 6,556,201
2009-08-04 2009-07-31 26.049 244,759 -6,616 0.01% 6,375,829
2009-08-03 2009-07-30 25.433 251,375 +1,103 0.01% 6,393,132
2009-07-30 2009-07-28 25.759 250,272 -3,308 0.01% 6,446,799
2009-07-29 2009-07-27 25.614 253,580 +5,513 0.01% 6,495,211
2009-07-28 2009-07-24 24.671 248,067 -11,025 0.01% 6,120,000
2009-07-27 2009-07-23 23.727 259,092 -1,103 0.01% 6,147,596
2009-07-24 2009-07-22 23.256 260,195 -2,205 0.01% 6,051,047
2009-07-22 2009-07-20 23.473 262,400 +3,308 0.01% 6,159,446
2009-07-21 2009-07-17 23.764 259,092 -1,103 0.01% 6,156,996
2009-07-20 2009-07-16 23.655 260,195 +1,103 0.01% 6,154,887
2009-07-16 2009-07-14 23.147 259,092 +1,102 0.01% 5,997,196
2009-07-13 2009-07-09 22.966 257,990 +1,103 0.01% 5,924,888
2009-07-09 2009-07-07 22.857 256,887 +1,102 0.01% 5,871,597
2009-07-08 2009-07-06 22.349 255,785 +1,103 0.01% 5,716,488
2009-07-06 2009-07-02 22.712 254,682 +1,102 0.01% 5,784,238
2009-07-03 2009-06-30 23.183 253,580 +1,103 0.01% 5,878,810
2009-06-30 2009-06-26 22.857 252,477 +1,102 0.01% 5,770,798
2009-06-26 2009-06-24 22.966 251,375 +2,205 0.01% 5,772,970
2009-06-25 2009-06-23 22.929 249,170 +1,103 0.01% 5,713,291
2009-06-24 2009-06-22 23.038 248,067 +1,103 0.01% 5,715,000
2009-06-22 2009-06-18 23.074 246,964 -1,103 0.01% 5,698,549
2009-06-19 2009-06-17 23.510 248,067 -1,103 0.01% 5,832,000
2009-06-17 2009-06-15 24.054 249,170 -4,410 0.01% 5,993,532
2009-06-16 2009-06-12 23.038 253,580 +1,103 0.01% 5,842,010
2009-06-15 2009-06-11 22.059 252,477 +1,102 0.01% 5,569,279
2009-06-11 2009-06-09 22.059 251,375 -15,435 0.01% 5,544,970
2009-06-10 2009-06-08 21.732 266,810 +2,205 0.01% 5,798,324
2009-06-08 2009-06-04 21.006 264,605 -2,205 0.01% 5,558,404
2009-06-04 2009-06-02 20.317 266,810 +1,103 0.01% 5,420,804
2009-06-02 2009-05-29 21.375 265,707 +4,136 0.01% 5,679,619
2009-05-29 2009-05-26 21.781 261,571 +1,086 0.01% 5,697,250
2009-05-27 2009-05-25 21.302 260,485 +3,256 0.01% 5,548,797
2009-05-26 2009-05-22 21.375 257,229 +1,085 0.01% 5,498,398
2009-05-25 2009-05-21 20.712 256,144 -2,170 0.01% 5,305,285
2009-05-22 2009-05-20 20.823 258,314 +1,085 0.01% 5,378,791
2009-05-21 2009-05-19 21.597 257,229 -2,171 0.01% 5,555,278
2009-05-20 2009-05-18 20.749 259,400 -1,085 0.01% 5,382,284
2009-05-19 2009-05-15 19.606 260,485 +1,085 0.01% 5,107,197
2009-05-11 2009-05-07 18.796 259,400 +2,171 0.01% 4,875,604
2009-05-06 2009-05-04 18.427 257,229 -1,085 0.01% 4,739,998
2009-05-04 2009-04-29 17.414 258,314 -2,171 0.01% 4,498,192
2009-04-30 2009-04-28 16.382 260,485 +3,256 0.01% 4,267,197
2009-04-27 2009-04-23 17.137 257,229 +1,085 0.01% 4,408,198
2009-04-23 2009-04-21 17.303 256,144 +1,086 0.01% 4,432,084
2009-04-21 2009-04-17 17.358 255,058 +1,085 0.01% 4,427,393
2009-04-16 2009-04-14 17.064 253,973 -10,854 0.01% 4,333,679
2009-04-14 2009-04-08 15.424 264,827 -1,085 0.01% 4,084,566
2009-04-08 2009-04-06 15.497 265,912 -1,085 0.01% 4,120,901
2009-04-07 2009-04-03 15.663 266,997 +1,085 0.01% 4,181,995
2009-03-27 2009-03-25 15.847 265,912 +1,085 0.01% 4,214,001
2009-03-17 2009-03-13 15.682 264,827 +1,086 0.01% 4,152,887
2009-03-12 2009-03-10 16.197 263,741 -1,086 0.01% 4,271,936
2009-02-17 2009-02-13 15.626 264,827 +1,086 0.01% 4,138,247
2009-02-13 2009-02-11 15.239 263,741 +11,939 0.01% 4,019,217
2009-02-11 2009-02-09 15.810 251,802 -1,086 0.01% 3,981,115
2009-02-10 2009-02-06 16.124 252,888 +1,086 0.01% 4,077,505
2008-12-29 2008-12-22 16.584 251,802 +1,085 0.01% 4,175,995
2008-12-16 2008-12-12 16.197 250,717 -2,171 0.01% 4,060,980
2008-12-11 2008-12-09 15.884 252,888 -61,865 0.01% 4,016,925
2008-12-10 2008-12-08 16.400 314,753 -7,597 0.01% 5,162,002
2008-12-08 2008-12-04 15.774 322,350 +2,170 0.01% 5,084,634
2008-11-26 2008-11-24 16.400 320,180 -1,085 0.01% 5,251,005
2008-11-21 2008-11-19 17.966 321,265 -2,171 0.01% 5,771,999
2008-11-20 2008-11-18 17.966 323,436 -22,792 0.01% 5,811,005
2008-11-13 2008-11-11 17.469 346,228 -1,086 0.01% 6,048,237
2008-11-07 2008-11-05 16.953 347,314 -13,024 0.01% 5,888,008
2008-11-06 2008-11-04 16.750 360,338 -1,085 0.01% 6,035,763
2008-11-03 2008-10-30 14.428 361,423 +54,268 0.01% 5,214,778
2008-10-30 2008-10-28 13.876 307,155 +2,170 0.01% 4,261,974
2008-10-28 2008-10-24 14.060 304,985 +1,086 0.01% 4,288,064
2008-10-17 2008-10-15 14.944 303,899 +1,085 0.01% 4,541,595
2008-10-16 2008-10-14 15.166 302,814 +297 0.01% 4,592,340
2008-10-15 2008-10-13 15.202 302,517 +788 0.01% 4,598,985
2008-10-10 2008-10-08 14.926 301,729 -3,256 0.01% 4,503,605
2008-09-23 2008-09-19 16.032 304,985 -325,606 0.01% 4,889,405
2008-09-22 2008-09-18 15.295 630,591 -169,316 0.02% 9,644,597
2008-09-19 2008-09-17 16.124 799,907 +16,281 0.03% 12,897,508
2008-09-18 2008-09-16 16.658 783,626 -1,008,295 0.03% 13,053,757
2008-09-12 2008-09-10 16.584 1,791,921 -54,268 0.06% 29,718,002
2008-09-08 2008-09-04 16.769 1,846,189 -98,767 0.06% 30,958,207
2008-09-05 2008-09-03 17.303 1,944,956 -325,606 0.06% 33,653,762
2008-09-04 2008-09-02 17.156 2,270,562 -162,804 0.07% 38,953,034
2008-09-03 2008-09-01 16.824 2,433,366 -4,341 0.08% 40,938,927
2008-09-02 2008-08-29 17.266 2,437,707 -108,535 0.08% 42,090,040
2008-08-29 2008-08-27 17.229 2,546,242 -260,486 0.08% 43,870,192
2008-08-25 2008-08-20 16.234 2,806,728 -1,085 0.09% 45,565,326
2008-08-19 2008-08-15 16.806 2,807,813 -2,171 0.09% 47,186,880
2008-08-12 2008-08-08 16.971 2,809,984 -60,780 0.09% 47,689,385
2008-08-11 2008-08-07 17.137 2,870,764 -124,815 0.09% 49,197,007
2008-07-30 2008-07-28 16.345 2,995,579 +2,170 0.10% 48,962,394
2008-06-16 2008-06-12 17.911 2,993,409 +1,086 0.10% 53,615,526
2008-06-04 2008-06-02 18.427 2,992,323 -1,086 0.10% 55,139,994
2008-06-02 2008-05-29 17.966 2,993,409 +10,854 0.10% 53,781,006
2008-05-27 2008-05-23 19.325 2,982,555 +35,079 0.10% 57,637,173
2008-05-26 2008-05-22 19.325 2,947,476 +2,144 0.10% 56,959,280
2008-05-21 2008-05-19 20.444 2,945,332 +1,073 0.10% 60,214,248
2008-05-15 2008-05-13 18.579 2,944,259 +1,072 0.10% 54,700,312
2008-05-14 2008-05-09 18.989 2,943,187 +1,072 0.10% 55,888,196
2008-05-13 2008-05-08 19.362 2,942,115 -1,072 0.10% 56,965,440
2008-05-07 2008-05-05 19.586 2,943,187 -2,145 0.10% 57,644,996
2008-05-06 2008-05-02 19.474 2,945,332 -1,072 0.10% 57,357,368
2008-05-05 2008-04-30 19.399 2,946,404 +3,217 0.10% 57,158,404
2008-05-02 2008-04-29 19.437 2,943,187 +1,072 0.10% 57,205,796
2008-04-22 2008-04-18 18.635 2,942,115 -1,072 0.10% 54,825,120
2008-04-18 2008-04-16 18.504 2,943,187 -2,145 0.10% 54,460,796
2008-04-11 2008-04-09 19.213 2,945,332 +1,073 0.10% 56,588,208
2008-04-03 2008-04-01 18.989 2,944,259 -2,145 0.10% 55,908,552
2008-04-02 2008-03-31 19.026 2,946,404 +1,072 0.10% 56,059,204
2008-04-01 2008-03-28 19.474 2,945,332 -25,732 0.10% 57,357,368
2008-03-20 2008-03-18 15.986 2,971,064 +9,649 0.10% 47,494,934
2008-03-19 2008-03-17 17.721 2,961,415 -5,361 0.10% 52,478,007
2008-03-18 2008-03-14 17.851 2,966,776 -1,072 0.10% 52,960,387
2008-03-14 2008-03-12 18.411 2,967,848 -1,072 0.10% 54,640,324
2008-03-13 2008-03-11 17.944 2,968,920 -3,217 0.10% 53,275,560
2008-03-12 2008-03-10 17.646 2,972,137 +1,073 0.10% 52,446,247
2008-03-10 2008-03-06 18.616 2,971,064 -1,073 0.10% 55,309,153
2008-03-04 2008-02-29 18.560 2,972,137 +2,145 0.10% 55,162,808
2008-02-28 2008-02-26 19.032 2,969,992 +41,204 0.10% 56,525,167
2008-02-20 2008-02-18 22.154 2,928,788 -1,063 0.10% 64,884,250
2008-02-19 2008-02-15 21.138 2,929,851 +1,063 0.10% 61,932,400
2008-02-15 2008-02-13 20.499 2,928,788 +5,318 0.10% 60,037,210
2008-02-14 2008-02-12 21.703 2,923,470 -2,127 0.10% 63,446,916
2008-02-13 2008-02-11 22.154 2,925,597 +1,063 0.10% 64,813,557
2008-02-12 2008-02-06 21.966 2,924,534 +1,064 0.10% 64,240,007
2008-02-11 2008-02-04 22.004 2,923,470 -1,064 0.10% 64,326,596
2008-02-01 2008-01-30 21.176 2,924,534 -1,063 0.10% 61,930,007
2008-01-31 2008-01-29 20.838 2,925,597 +2,127 0.10% 60,962,157
2008-01-30 2008-01-28 21.176 2,923,470 -1,064 0.10% 61,907,476
2008-01-29 2008-01-25 22.756 2,924,534 +2,127 0.10% 66,550,008
2008-01-25 2008-01-23 18.806 2,922,407 -1,063 0.10% 54,960,005
2008-01-24 2008-01-22 16.926 2,923,470 -1,064 0.10% 49,481,997
2008-01-22 2008-01-18 20.273 2,924,534 -1,063 0.10% 59,290,007
2008-01-18 2008-01-16 21.627 2,925,597 +2,127 0.10% 63,272,997
2008-01-17 2008-01-15 22.492 2,923,470 +244,597 0.10% 65,756,076
2008-01-15 2008-01-11 23.696 2,678,873 +3,191 0.09% 63,478,804
2008-01-14 2008-01-10 24.561 2,675,682 +1,063 0.09% 65,717,909
2008-01-11 2008-01-09 24.824 2,674,619 -223,328 0.09% 66,396,001
2008-01-10 2008-01-08 24.260 2,897,947 +1,063 0.10% 70,305,000
2008-01-09 2008-01-07 24.824 2,896,884 -13,825 0.10% 71,913,612
2008-01-08 2008-01-04 25.238 2,910,709 -6,380 0.10% 73,461,090
2008-01-07 2008-01-03 25.125 2,917,089 +5,317 0.10% 73,292,950
2008-01-04 2008-01-02 24.336 2,911,772 -2,127 0.10% 70,859,439
2008-01-02 2007-12-27 23.320 2,913,899 +1,063 0.10% 67,952,000
2007-12-28 2007-12-24 22.981 2,912,836 -2,126 0.10% 66,941,171
2007-12-27 2007-12-20 22.192 2,914,962 -1,064 0.10% 64,687,590
2007-12-21 2007-12-19 21.590 2,916,026 +3,190 0.10% 62,956,322
2007-12-20 2007-12-18 20.725 2,912,836 -5,317 0.10% 60,367,570
2007-12-19 2007-12-17 21.627 2,918,153 -1,063 0.10% 63,112,003
2007-12-18 2007-12-14 22.380 2,919,216 -1,064 0.10% 65,330,993
2007-12-17 2007-12-13 21.966 2,920,280 -1,063 0.10% 64,146,565
2007-11-30 2007-11-28 20.838 2,921,343 +3,190 0.10% 60,873,515
2007-11-28 2007-11-26 20.988 2,918,153 +1,064 0.10% 61,246,083
2007-11-27 2007-11-23 20.838 2,917,089 -8,508 0.10% 60,784,872
2007-11-23 2007-11-21 19.822 2,925,597 -1,064 0.10% 57,991,077
2007-11-22 2007-11-20 20.461 2,926,661 +1,064 0.10% 59,883,528
2007-11-21 2007-11-19 20.499 2,925,597 +10,635 0.10% 59,971,797
2007-11-20 2007-11-16 19.220 2,914,962 -4,254 0.10% 56,026,031
2007-11-19 2007-11-15 18.806 2,919,216 +3,190 0.10% 54,899,994
2007-11-16 2007-11-14 19.672 2,916,026 +3,190 0.10% 57,362,641
2007-11-15 2007-11-13 20.461 2,912,836 -1,063 0.10% 59,600,650
2007-11-14 2007-11-12 20.950 2,913,899 +1,063 0.10% 61,047,200
2007-11-13 2007-11-09 21.289 2,912,836 -1,063 0.10% 62,010,970
2007-11-09 2007-11-07 21.590 2,913,899 +3,190 0.10% 62,910,400
2007-11-08 2007-11-06 20.762 2,910,709 -2,127 0.10% 60,432,968
2007-11-02 2007-10-31 22.192 2,912,836 +2,127 0.10% 64,640,410
2007-11-01 2007-10-30 22.492 2,910,709 +2,127 0.10% 65,469,049
2007-10-30 2007-10-26 20.461 2,908,582 -3,190 0.10% 59,513,607
2007-10-26 2007-10-24 20.687 2,911,772 +3,190 0.10% 60,235,999
2007-10-25 2007-10-23 21.251 2,908,582 -2,127 0.10% 61,811,007
2007-10-24 2007-10-22 21.251 2,910,709 -1,063 0.10% 61,856,209
2007-10-23 2007-10-18 21.928 2,911,772 -1,064 0.10% 63,850,159
2007-10-22 2007-10-17 22.192 2,912,836 -3,190 0.10% 64,640,410
2007-10-16 2007-10-12 21.138 2,916,026 +1,064 0.10% 61,640,162
2007-10-15 2007-10-11 21.815 2,914,962 +3,190 0.10% 63,591,190
2007-10-10 2007-10-08 21.590 2,911,772 +6,381 0.10% 62,864,479
2007-10-09 2007-10-05 21.928 2,905,391 +1,063 0.10% 63,710,234
2007-10-05 2007-10-03 22.154 2,904,328 +1,064 0.10% 64,342,365
2007-09-27 2007-09-24 20.800 2,903,264 +1,063 0.10% 60,387,593
2007-09-25 2007-09-21 20.499 2,902,201 +2,127 0.10% 59,492,203
2007-09-24 2007-09-20 21.101 2,900,074 -5,317 0.10% 61,193,882
2007-09-20 2007-09-18 21.251 2,905,391 +1,063 0.10% 61,743,194
2007-09-18 2007-09-14 21.101 2,904,328 -1,063 0.10% 61,283,644
2007-09-12 2007-09-10 20.875 2,905,391 -9,571 0.10% 60,650,395
2007-09-11 2007-09-07 21.138 2,914,962 +1,063 0.10% 61,617,670
2007-09-07 2007-09-05 21.552 2,913,899 +1,063 0.10% 62,800,800
2007-09-04 2007-08-31 21.063 2,912,836 -9,571 0.10% 61,353,610
2007-09-03 2007-08-30 19.446 2,922,407 -8,507 0.10% 56,828,645
2007-08-30 2007-08-28 19.295 2,930,914 +2,126 0.10% 56,553,111
2007-08-29 2007-08-27 18.035 2,928,788 +2,127 0.10% 52,821,728
2007-08-28 2007-08-24 17.772 2,926,661 -18,079 0.10% 52,012,807
2007-08-27 2007-08-23 17.772 2,944,740 -10,634 0.10% 52,334,108
2007-08-24 2007-08-22 16.963 2,955,374 +3,190 0.10% 50,133,157
2007-08-23 2007-08-21 16.211 2,952,184 -1,063 0.10% 47,858,243
2007-08-22 2007-08-20 15.910 2,953,247 +1,063 0.10% 46,986,836
2007-08-21 2007-08-17 15.064 2,952,184 +15,952 0.10% 44,471,523
2007-08-20 2007-08-16 16.249 2,936,232 +27,650 0.10% 47,710,083
2007-08-17 2007-08-15 16.719 2,908,582 -2,127 0.10% 48,628,306
2007-08-16 2007-08-14 16.926 2,910,709 +10,635 0.10% 49,266,007
2007-08-14 2007-08-10 17.302 2,900,074 -4,254 0.10% 50,176,801
2007-08-13 2007-08-09 17.490 2,904,328 +6,381 0.10% 50,796,604
2007-08-10 2007-08-08 17.133 2,897,947 +10,635 0.10% 49,649,500
2007-08-09 2007-08-07 16.982 2,887,312 -1,064 0.10% 49,032,894
2007-08-08 2007-08-06 17.151 2,888,376 +40,412 0.10% 49,539,844
2007-08-06 2007-08-02 17.396 2,847,964 -2,127 0.10% 49,542,999
2007-07-31 2007-07-27 17.509 2,850,091 +3,190 0.10% 49,901,600
2007-07-27 2007-07-25 17.678 2,846,901 +1,064 0.10% 50,327,607
2007-07-26 2007-07-24 17.603 2,845,837 +1,063 0.10% 50,094,718
2007-07-25 2007-07-23 17.603 2,844,774 +1,064 0.10% 50,076,006
2007-07-24 2007-07-20 17.866 2,843,710 -7,444 0.10% 50,805,997
2007-07-20 2007-07-18 17.716 2,851,154 +1,063 0.10% 50,510,032
2007-07-19 2007-07-17 17.828 2,850,091 +24,460 0.10% 50,812,800
2007-07-17 2007-07-13 17.828 2,825,631 -2,127 0.10% 50,376,716
2007-07-12 2007-07-10 17.866 2,827,758 -5,318 0.10% 50,520,997
2007-07-11 2007-07-09 18.035 2,833,076 +2,127 0.10% 51,095,529
2007-07-10 2007-07-06 17.490 2,830,949 -2,127 0.10% 49,513,207
2007-07-06 2007-07-04 17.020 2,833,076 +7,445 0.10% 48,218,408
2007-07-05 2007-07-03 17.340 2,825,631 +32,967 0.10% 48,995,076
2007-07-03 2007-06-28 16.982 2,792,664 -1,063 0.09% 47,425,564
2007-06-26 2007-06-22 16.775 2,793,727 0.09% 46,865,676

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top