History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 328,000 | +0 | 0.01% | 3,437,440 |
| 2025-10-13 | 2025-10-09 | 10.450 | 328,000 | +0 | 0.01% | 3,427,600 |
| 2025-10-10 | 2025-10-08 | 10.320 | 328,000 | +0 | 0.01% | 3,384,960 |
| 2025-10-09 | 2025-10-06 | 10.220 | 328,000 | +14,000 | 0.01% | 3,352,160 |
| 2025-09-30 | 2025-09-26 | 10.400 | 314,000 | +6,000 | 0.01% | 3,265,600 |
| 2025-09-26 | 2025-09-24 | 10.380 | 308,000 | +36,000 | 0.01% | 3,197,040 |
| 2025-09-24 | 2025-09-22 | 10.720 | 272,000 | +14,000 | 0.00% | 2,915,840 |
| 2025-09-19 | 2025-09-17 | 10.890 | 258,000 | +110,000 | 0.00% | 2,809,620 |
| 2025-09-11 | 2025-09-09 | 11.370 | 148,000 | -2,000 | 0.00% | 1,682,760 |
| 2025-08-28 | 2025-08-26 | 11.530 | 150,000 | +2,000 | 0.00% | 1,729,500 |
| 2025-08-27 | 2025-08-25 | 11.150 | 148,000 | -2,000 | 0.00% | 1,650,200 |
| 2025-08-20 | 2025-08-18 | 10.800 | 150,000 | +130,000 | 0.00% | 1,620,000 |
| 2025-07-29 | 2025-07-25 | 11.880 | 20,000 | -2,000 | 0.00% | 237,600 |
| 2025-07-23 | 2025-07-21 | 11.860 | 22,000 | +2,000 | 0.00% | 260,920 |
| 2025-06-11 | 2025-06-09 | 13.721 | 20,000 | +1,109 | 0.00% | 274,418 |
| 2025-01-23 | 2025-01-21 | 12.302 | 18,891 | -47,227 | 0.00% | 232,401 |
| 2025-01-13 | 2025-01-09 | 11.858 | 66,118 | -94,455 | 0.00% | 783,998 |
| 2024-12-05 | 2024-12-03 | 10.629 | 160,573 | +141,682 | 0.00% | 1,706,803 |
| 2024-11-04 | 2024-10-31 | 12.027 | 18,891 | -5,667 | 0.00% | 227,201 |
| 2024-10-25 | 2024-10-23 | 12.683 | 24,558 | -18,891 | 0.00% | 311,478 |
| 2024-10-23 | 2024-10-21 | 12.705 | 43,449 | +5,667 | 0.00% | 551,999 |
| 2024-10-15 | 2024-10-10 | 13.149 | 37,782 | +18,891 | 0.00% | 496,803 |
| 2024-10-09 | 2024-10-07 | 12.959 | 18,891 | -47,227 | 0.00% | 244,801 |
| 2024-09-26 | 2024-09-24 | 11.646 | 66,118 | -17,002 | 0.00% | 769,998 |
| 2024-09-23 | 2024-09-19 | 11.286 | 83,120 | -15,113 | 0.00% | 938,080 |
| 2024-09-04 | 2024-09-02 | 11.138 | 98,233 | -9,445 | 0.00% | 1,094,083 |
| 2024-09-03 | 2024-08-30 | 11.095 | 107,678 | -18,891 | 0.00% | 1,194,718 |
| 2024-09-02 | 2024-08-29 | 11.265 | 126,569 | -34,004 | 0.00% | 1,425,759 |
| 2024-08-30 | 2024-08-28 | 10.799 | 160,573 | -9,445 | 0.00% | 1,734,003 |
| 2024-08-29 | 2024-08-27 | 10.714 | 170,018 | -47,227 | 0.00% | 1,821,599 |
| 2024-08-12 | 2024-08-08 | 9.444 | 217,245 | +18,891 | 0.00% | 2,051,596 |
| 2024-07-18 | 2024-07-16 | 9.846 | 198,354 | +9,445 | 0.00% | 1,952,995 |
| 2024-07-16 | 2024-07-12 | 10.502 | 188,909 | -18,891 | 0.00% | 1,984,000 |
| 2024-07-09 | 2024-07-05 | 10.778 | 207,800 | -50,250 | 0.00% | 2,239,601 |
| 2024-07-08 | 2024-07-04 | 10.608 | 258,050 | +50,250 | 0.00% | 2,737,467 |
| 2024-06-28 | 2024-06-26 | 10.629 | 207,800 | +47,227 | 0.00% | 2,208,801 |
| 2024-06-24 | 2024-06-20 | 10.227 | 160,573 | -26,381 | 0.00% | 1,642,203 |
| 2024-06-21 | 2024-06-19 | 10.407 | 186,954 | +26,381 | 0.00% | 1,945,654 |
| 2024-06-18 | 2024-06-14 | 9.899 | 160,573 | +9,446 | 0.00% | 1,589,503 |
| 2024-06-17 | 2024-06-13 | 10.068 | 151,127 | +9,445 | 0.00% | 1,521,598 |
| 2024-06-12 | 2024-06-07 | 11.059 | 141,682 | +8,759 | 0.00% | 1,566,861 |
| 2024-05-28 | 2024-05-24 | 10.777 | 132,923 | +8,861 | 0.00% | 1,432,496 |
| 2024-05-22 | 2024-05-20 | 11.691 | 124,062 | +8,862 | 0.00% | 1,450,402 |
| 2024-05-21 | 2024-05-17 | 11.804 | 115,200 | +8,861 | 0.00% | 1,359,797 |
| 2024-05-20 | 2024-05-16 | 11.871 | 106,339 | +17,723 | 0.00% | 1,262,403 |
| 2024-05-17 | 2024-05-14 | 11.578 | 88,616 | +26,585 | 0.00% | 1,026,005 |
| 2024-04-12 | 2024-04-10 | 9.897 | 62,031 | -17,723 | 0.00% | 613,901 |
| 2024-03-28 | 2024-03-26 | 9.953 | 79,754 | -7,089 | 0.00% | 793,800 |
| 2024-02-29 | 2024-02-27 | 9.536 | 86,843 | -1,595 | 0.00% | 828,097 |
| 2024-02-28 | 2024-02-26 | 9.242 | 88,438 | +1,595 | 0.00% | 817,359 |
| 2024-02-23 | 2024-02-21 | 8.881 | 86,843 | +7,089 | 0.00% | 771,257 |
| 2024-02-06 | 2024-02-02 | 8.734 | 79,754 | -17,723 | 0.00% | 696,600 |
| 2024-02-05 | 2024-02-01 | 8.836 | 97,477 | -17,723 | 0.00% | 861,299 |
| 2024-02-01 | 2024-01-30 | 8.836 | 115,200 | -35,447 | 0.00% | 1,017,898 |
| 2024-01-31 | 2024-01-29 | 8.858 | 150,647 | -35,446 | 0.00% | 1,334,504 |
| 2024-01-26 | 2024-01-24 | 8.283 | 186,093 | +35,446 | 0.00% | 1,541,402 |
| 2024-01-25 | 2024-01-23 | 8.159 | 150,647 | +70,893 | 0.00% | 1,229,104 |
| 2024-01-18 | 2024-01-16 | 9.005 | 79,754 | -10,634 | 0.00% | 718,200 |
| 2024-01-10 | 2024-01-08 | 10.201 | 90,388 | -5,317 | 0.00% | 922,081 |
| 2024-01-04 | 2024-01-02 | 10.472 | 95,705 | +1,772 | 0.00% | 1,002,242 |
| 2024-01-02 | 2023-12-28 | 10.687 | 93,933 | +7,090 | 0.00% | 1,003,825 |
| 2023-12-22 | 2023-12-20 | 10.145 | 86,843 | -8,862 | 0.00% | 881,017 |
| 2023-10-03 | 2023-09-28 | 12.142 | 95,705 | -14,178 | 0.00% | 1,162,082 |
| 2023-09-18 | 2023-09-14 | 12.120 | 109,883 | +3,544 | 0.00% | 1,331,756 |
| 2023-09-15 | 2023-09-13 | 12.458 | 106,339 | +3,545 | 0.00% | 1,324,803 |
| 2023-08-04 | 2023-08-02 | 12.729 | 102,794 | +3,545 | 0.00% | 1,308,479 |
| 2023-06-07 | 2023-06-05 | 14.182 | 99,249 | +4,168 | 0.00% | 1,407,585 |
| 2023-04-26 | 2023-04-24 | 15.808 | 95,081 | -1,698 | 0.00% | 1,503,032 |
| 2023-04-21 | 2023-04-19 | 15.714 | 96,779 | +8,489 | 0.00% | 1,520,754 |
| 2023-04-12 | 2023-04-06 | 15.407 | 88,290 | -297,130 | 0.00% | 1,360,321 |
| 2023-03-21 | 2023-03-17 | 16.939 | 385,420 | +297,130 | 0.01% | 6,528,527 |
| 2023-02-28 | 2023-02-24 | 15.078 | 88,290 | -3,396 | 0.00% | 1,331,201 |
| 2023-02-20 | 2023-02-16 | 15.360 | 91,686 | +3,396 | 0.00% | 1,408,324 |
| 2022-12-12 | 2022-12-08 | 15.714 | 88,290 | +42,447 | 0.00% | 1,387,361 |
| 2022-12-05 | 2022-12-01 | 14.654 | 45,843 | -8,489 | 0.00% | 671,762 |
| 2022-11-22 | 2022-11-18 | 13.782 | 54,332 | -5,094 | 0.00% | 748,796 |
| 2022-11-15 | 2022-11-11 | 13.381 | 59,426 | -49,239 | 0.00% | 795,201 |
| 2022-11-14 | 2022-11-10 | 13.476 | 108,665 | +5,094 | 0.00% | 1,464,326 |
| 2022-11-11 | 2022-11-09 | 13.075 | 103,571 | -122,248 | 0.00% | 1,354,201 |
| 2022-11-04 | 2022-11-02 | 15.367 | 225,819 | +9,790 | 0.00% | 3,470,117 |
| 2022-10-14 | 2022-10-12 | 16.229 | 216,029 | -3,249 | 0.00% | 3,505,875 |
| 2022-09-07 | 2022-09-05 | 16.647 | 219,278 | -3,248 | 0.00% | 3,650,403 |
| 2022-09-05 | 2022-09-01 | 16.771 | 222,526 | +58,474 | 0.00% | 3,731,873 |
| 2022-09-02 | 2022-08-31 | 17.189 | 164,052 | +58,474 | 0.00% | 2,819,915 |
| 2022-08-25 | 2022-08-23 | 16.500 | 105,578 | +3,248 | 0.00% | 1,741,996 |
| 2022-06-15 | 2022-06-13 | 17.580 | 102,330 | +6,289 | 0.00% | 1,798,955 |
| 2022-06-06 | 2022-06-01 | 18.262 | 96,041 | +44,209 | 0.00% | 1,753,915 |
| 2022-05-12 | 2022-05-10 | 19.233 | 51,832 | -1,524 | 0.00% | 996,884 |
| 2022-05-04 | 2022-04-29 | 18.866 | 53,356 | +1,524 | 0.00% | 1,006,595 |
| 2022-04-28 | 2022-04-26 | 18.971 | 51,832 | +3,049 | 0.00% | 983,284 |
| 2022-03-24 | 2022-03-22 | 18.420 | 48,783 | -73,174 | 0.00% | 898,562 |
| 2022-03-11 | 2022-03-09 | 18.708 | 121,957 | +7,622 | 0.00% | 2,281,596 |
| 2022-03-10 | 2022-03-08 | 19.102 | 114,335 | -4,573 | 0.00% | 2,184,002 |
| 2021-11-19 | 2021-11-17 | 20.965 | 118,908 | -3,049 | 0.00% | 2,492,874 |
| 2021-11-18 | 2021-11-16 | 21.227 | 121,957 | -3,049 | 0.00% | 2,588,796 |
| 2021-11-16 | 2021-11-12 | 20.807 | 125,006 | -1,525 | 0.00% | 2,601,037 |
| 2021-11-15 | 2021-11-11 | 21.043 | 126,531 | +1,525 | 0.00% | 2,662,648 |
| 2021-11-08 | 2021-11-04 | 21.168 | 125,006 | -3,049 | 0.00% | 2,646,127 |
| 2021-11-05 | 2021-11-03 | 21.195 | 128,055 | +4,404 | 0.00% | 2,714,148 |
| 2021-09-14 | 2021-09-10 | 19.212 | 123,651 | -7,360 | 0.00% | 2,375,524 |
| 2021-09-13 | 2021-09-09 | 18.614 | 131,011 | +7,360 | 0.00% | 2,438,600 |
| 2021-08-25 | 2021-08-23 | 18.288 | 123,651 | +4,416 | 0.00% | 2,261,283 |
| 2021-08-19 | 2021-08-17 | 18.315 | 119,235 | +1,472 | 0.00% | 2,183,765 |
| 2021-07-02 | 2021-06-29 | 20.951 | 117,763 | -1,472 | 0.00% | 2,467,207 |
| 2021-06-30 | 2021-06-28 | 21.222 | 119,235 | -2,944 | 0.00% | 2,530,446 |
| 2021-06-21 | 2021-06-17 | 19.592 | 122,179 | -1,472 | 0.00% | 2,393,724 |
| 2021-06-09 | 2021-06-07 | 21.564 | 123,651 | +7,104 | 0.00% | 2,666,470 |
| 2021-06-07 | 2021-06-03 | 21.564 | 116,547 | -2,775 | 0.00% | 2,513,276 |
| 2021-04-14 | 2021-04-12 | 19.921 | 119,322 | -2,775 | 0.00% | 2,377,038 |
| 2021-04-13 | 2021-04-09 | 19.950 | 122,097 | +2,775 | 0.00% | 2,435,839 |
| 2021-04-09 | 2021-04-07 | 20.065 | 119,322 | +1,387 | 0.00% | 2,394,238 |
| 2021-04-08 | 2021-04-01 | 20.671 | 117,935 | +1,388 | 0.00% | 2,437,808 |
| 2021-03-25 | 2021-03-23 | 20.296 | 116,547 | +69,373 | 0.00% | 2,365,437 |
| 2021-03-10 | 2021-03-08 | 22.516 | 47,174 | -2,775 | 0.00% | 1,062,163 |
| 2021-03-09 | 2021-03-05 | 22.891 | 49,949 | +2,775 | 0.00% | 1,143,365 |
| 2021-03-03 | 2021-03-01 | 22.891 | 47,174 | -48,561 | 0.00% | 1,079,843 |
| 2021-02-26 | 2021-02-24 | 21.622 | 95,735 | -97,123 | 0.00% | 2,069,996 |
| 2021-02-23 | 2021-02-19 | 21.709 | 192,858 | -2,775 | 0.00% | 4,186,684 |
| 2021-02-18 | 2021-02-16 | 21.190 | 195,633 | +2,775 | 0.01% | 4,145,405 |
| 2021-02-17 | 2021-02-11 | 21.622 | 192,858 | -6,937 | 0.00% | 4,170,004 |
| 2021-02-08 | 2021-02-04 | 21.651 | 199,795 | -90,185 | 0.01% | 4,325,757 |
| 2021-02-03 | 2021-02-01 | 22.228 | 289,980 | -5,550 | 0.01% | 6,445,550 |
| 2021-02-01 | 2021-01-28 | 22.574 | 295,530 | -2,775 | 0.01% | 6,671,153 |
| 2021-01-29 | 2021-01-27 | 21.161 | 298,305 | +11,099 | 0.01% | 6,312,395 |
| 2021-01-27 | 2021-01-25 | 19.777 | 287,206 | -1,387 | 0.01% | 5,680,089 |
| 2021-01-25 | 2021-01-21 | 20.065 | 288,593 | +1,387 | 0.01% | 5,790,720 |
| 2021-01-21 | 2021-01-19 | 19.027 | 287,206 | +2,775 | 0.01% | 5,464,809 |
| 2021-01-06 | 2021-01-04 | 19.056 | 284,431 | +1,388 | 0.01% | 5,420,208 |
| 2020-12-22 | 2020-12-18 | 19.229 | 283,043 | -13,875 | 0.01% | 5,442,718 |
| 2020-12-18 | 2020-12-16 | 18.970 | 296,918 | +13,875 | 0.01% | 5,632,484 |
| 2020-11-24 | 2020-11-20 | 20.382 | 283,043 | -34,687 | 0.01% | 5,769,117 |
| 2020-11-18 | 2020-11-16 | 20.008 | 317,730 | +41,624 | 0.01% | 6,357,044 |
| 2020-11-11 | 2020-11-09 | 20.065 | 276,106 | -13,874 | 0.01% | 5,540,164 |
| 2020-11-04 | 2020-11-02 | 20.584 | 289,980 | -1,388 | 0.01% | 5,969,031 |
| 2020-10-28 | 2020-10-23 | 20.757 | 291,368 | -22,199 | 0.01% | 6,048,002 |
| 2020-10-20 | 2020-10-16 | 20.930 | 313,567 | -6,938 | 0.01% | 6,563,032 |
| 2020-10-16 | 2020-10-14 | 20.930 | 320,505 | +20,812 | 0.01% | 6,708,246 |
| 2020-10-09 | 2020-10-07 | 20.152 | 299,693 | +95,735 | 0.01% | 6,039,366 |
| 2020-09-18 | 2020-09-16 | 21.046 | 203,958 | -1,387 | 0.01% | 4,292,410 |
| 2020-09-15 | 2020-09-11 | 20.815 | 205,345 | -13,875 | 0.01% | 4,274,240 |
| 2020-09-10 | 2020-09-08 | 21.046 | 219,220 | +30,525 | 0.01% | 4,613,607 |
| 2020-09-09 | 2020-09-07 | 21.622 | 188,695 | -34,687 | 0.00% | 4,079,991 |
| 2020-09-08 | 2020-09-04 | 21.766 | 223,382 | +4,162 | 0.01% | 4,862,198 |
| 2020-09-07 | 2020-09-03 | 21.190 | 219,220 | +13,875 | 0.01% | 4,645,207 |
| 2020-09-04 | 2020-09-02 | 21.766 | 205,345 | +126,259 | 0.01% | 4,469,600 |
| 2020-09-03 | 2020-09-01 | 20.873 | 79,086 | +1,388 | 0.00% | 1,650,729 |
| 2020-09-02 | 2020-08-31 | 20.988 | 77,698 | +13,875 | 0.00% | 1,630,718 |
| 2020-09-01 | 2020-08-28 | 21.766 | 63,823 | -19,425 | 0.00% | 1,389,190 |
| 2020-08-31 | 2020-08-27 | 22.141 | 83,248 | -24,974 | 0.00% | 1,843,200 |
| 2020-08-28 | 2020-08-26 | 22.083 | 108,222 | +1,387 | 0.00% | 2,389,912 |
| 2020-08-27 | 2020-08-25 | 21.968 | 106,835 | -8,325 | 0.00% | 2,346,962 |
| 2020-08-25 | 2020-08-21 | 19.114 | 115,160 | -55,498 | 0.00% | 2,201,166 |
| 2020-08-20 | 2020-08-18 | 19.979 | 170,658 | -16,650 | 0.00% | 3,409,553 |
| 2020-07-30 | 2020-07-28 | 20.181 | 187,308 | +16,650 | 0.00% | 3,780,001 |
| 2020-07-23 | 2020-07-21 | 19.172 | 170,658 | -13,875 | 0.00% | 3,271,793 |
| 2020-07-20 | 2020-07-16 | 19.373 | 184,533 | -13,875 | 0.00% | 3,575,040 |
| 2020-07-17 | 2020-07-15 | 19.691 | 198,408 | +1,388 | 0.01% | 3,906,766 |
| 2020-07-16 | 2020-07-14 | 19.777 | 197,020 | +69,373 | 0.01% | 3,896,476 |
| 2020-07-15 | 2020-07-13 | 19.200 | 127,647 | +13,875 | 0.00% | 2,450,882 |
| 2020-07-09 | 2020-07-07 | 18.595 | 113,772 | -2,775 | 0.00% | 2,115,596 |
| 2020-06-18 | 2020-06-16 | 18.393 | 116,547 | -2,775 | 0.00% | 2,143,677 |
| 2020-06-16 | 2020-06-12 | 18.364 | 119,322 | -1,388 | 0.00% | 2,191,278 |
| 2020-06-11 | 2020-06-09 | 19.996 | 120,710 | +2,775 | 0.00% | 2,413,683 |
| 2020-06-10 | 2020-06-08 | 19.601 | 117,935 | +5,881 | 0.00% | 2,311,675 |
| 2020-06-05 | 2020-06-03 | 20.147 | 112,054 | +6,591 | 0.00% | 2,257,600 |
| 2020-05-29 | 2020-05-27 | 19.692 | 105,463 | -10,546 | 0.00% | 2,076,808 |
| 2020-05-28 | 2020-05-26 | 19.874 | 116,009 | +6,592 | 0.00% | 2,305,603 |
| 2020-05-18 | 2020-05-14 | 21.513 | 109,417 | -17,138 | 0.00% | 2,353,870 |
| 2020-05-15 | 2020-05-13 | 21.998 | 126,555 | +3,955 | 0.00% | 2,783,997 |
| 2020-05-12 | 2020-05-08 | 20.997 | 122,600 | -1,319 | 0.00% | 2,574,234 |
| 2020-05-11 | 2020-05-07 | 21.058 | 123,919 | +5,274 | 0.00% | 2,609,449 |
| 2020-04-27 | 2020-04-23 | 21.088 | 118,645 | +1,318 | 0.00% | 2,501,991 |
| 2020-04-22 | 2020-04-20 | 19.571 | 117,327 | -1,318 | 0.00% | 2,296,197 |
| 2020-04-09 | 2020-04-07 | 20.451 | 118,645 | -1,319 | 0.00% | 2,426,391 |
| 2020-04-06 | 2020-04-02 | 19.237 | 119,964 | +2,637 | 0.00% | 2,307,766 |
| 2020-03-30 | 2020-03-26 | 18.661 | 117,327 | -3,955 | 0.00% | 2,189,397 |
| 2020-03-26 | 2020-03-24 | 20.512 | 121,282 | +1,318 | 0.00% | 2,487,680 |
| 2020-03-20 | 2020-03-18 | 19.359 | 119,964 | +6,592 | 0.00% | 2,322,326 |
| 2020-03-17 | 2020-03-13 | 20.936 | 113,372 | +13,183 | 0.00% | 2,373,594 |
| 2020-03-06 | 2020-03-04 | 22.029 | 100,189 | +2,636 | 0.00% | 2,207,030 |
| 2020-03-04 | 2020-03-02 | 21.725 | 97,553 | +10,546 | 0.00% | 2,119,362 |
| 2020-02-28 | 2020-02-26 | 21.452 | 87,007 | -1,318 | 0.00% | 1,866,488 |
| 2020-02-25 | 2020-02-21 | 22.150 | 88,325 | +42,185 | 0.00% | 1,956,402 |
| 2020-02-12 | 2020-02-10 | 22.605 | 46,140 | +1,318 | 0.00% | 1,043,003 |
| 2020-02-10 | 2020-02-06 | 21.968 | 44,822 | +10,547 | 0.00% | 984,649 |
| 2020-02-07 | 2020-02-05 | 21.331 | 34,275 | +13,182 | 0.00% | 731,113 |
| 2020-01-31 | 2020-01-29 | 21.240 | 21,093 | +2,637 | 0.00% | 448,010 |
| 2019-12-20 | 2019-12-18 | 19.965 | 18,456 | -1,318 | 0.00% | 368,481 |
| 2019-12-13 | 2019-12-11 | 19.601 | 19,774 | -1,319 | 0.00% | 387,595 |
| 2019-12-04 | 2019-12-02 | 19.055 | 21,093 | -5,273 | 0.00% | 401,929 |
| 2019-12-02 | 2019-11-28 | 19.419 | 26,366 | +5,273 | 0.00% | 512,007 |
| 2019-11-29 | 2019-11-27 | 18.357 | 21,093 | +5,274 | 0.00% | 387,209 |
| 2019-11-25 | 2019-11-21 | 18.357 | 15,819 | -22,411 | 0.00% | 290,393 |
| 2019-11-21 | 2019-11-19 | 18.539 | 38,230 | +22,411 | 0.00% | 708,756 |
| 2019-09-10 | 2019-09-06 | 16.931 | 15,819 | -672,324 | 0.00% | 267,833 |
| 2019-09-05 | 2019-09-03 | 16.628 | 688,143 | +672,324 | 0.02% | 11,442,233 |
| 2019-08-12 | 2019-08-08 | 17.659 | 15,819 | -1,319 | 0.00% | 279,353 |
| 2019-07-19 | 2019-07-17 | 19.085 | 17,138 | -69,869 | 0.00% | 327,086 |
| 2019-07-18 | 2019-07-16 | 19.601 | 87,007 | -87,006 | 0.00% | 1,705,447 |
| 2019-07-17 | 2019-07-15 | 20.147 | 174,013 | -27,684 | 0.00% | 3,505,914 |
| 2019-07-16 | 2019-07-12 | 19.662 | 201,697 | -39,549 | 0.01% | 3,965,756 |
| 2019-07-08 | 2019-07-04 | 19.905 | 241,246 | -51,413 | 0.01% | 4,801,926 |
| 2019-07-05 | 2019-07-03 | 19.844 | 292,659 | -7,909 | 0.01% | 5,807,526 |
| 2019-07-04 | 2019-07-02 | 19.753 | 300,568 | -31,639 | 0.01% | 5,937,112 |
| 2019-06-27 | 2019-06-25 | 19.692 | 332,207 | -89,643 | 0.01% | 6,541,916 |
| 2019-06-26 | 2019-06-24 | 20.147 | 421,850 | +18,456 | 0.01% | 8,499,192 |
| 2019-06-13 | 2019-06-11 | 19.601 | 403,394 | +146,329 | 0.01% | 7,907,031 |
| 2019-06-12 | 2019-06-10 | 19.298 | 257,065 | +18,456 | 0.01% | 4,960,798 |
| 2019-06-05 | 2019-06-03 | 20.541 | 238,609 | -8,219 | 0.01% | 4,901,181 |
| 2019-05-20 | 2019-05-16 | 20.193 | 246,828 | -12,658 | 0.01% | 4,984,205 |
| 2019-05-17 | 2019-05-15 | 20.635 | 259,486 | +12,658 | 0.01% | 5,354,608 |
| 2019-05-06 | 2019-05-02 | 21.141 | 246,828 | +212,652 | 0.01% | 5,218,205 |
| 2019-05-03 | 2019-04-30 | 20.383 | 34,176 | -12,658 | 0.00% | 696,597 |
| 2019-05-02 | 2019-04-29 | 20.383 | 46,834 | +12,658 | 0.00% | 954,600 |
| 2019-04-24 | 2019-04-18 | 20.098 | 34,176 | +5,063 | 0.00% | 686,877 |
| 2019-04-04 | 2019-04-02 | 19.877 | 29,113 | +12,658 | 0.00% | 578,680 |
| 2019-04-03 | 2019-04-01 | 19.814 | 16,455 | -12,658 | 0.00% | 326,036 |
| 2019-04-02 | 2019-03-29 | 20.446 | 29,113 | -21,518 | 0.00% | 595,240 |
| 2019-04-01 | 2019-03-28 | 20.256 | 50,631 | +21,518 | 0.00% | 1,025,593 |
| 2019-03-28 | 2019-03-26 | 19.087 | 29,113 | -305,054 | 0.00% | 555,680 |
| 2019-03-12 | 2019-03-08 | 17.602 | 334,167 | +12,658 | 0.01% | 5,881,923 |
| 2019-03-06 | 2019-03-04 | 17.697 | 321,509 | +205,057 | 0.01% | 5,689,600 |
| 2019-02-28 | 2019-02-26 | 17.791 | 116,452 | +101,263 | 0.00% | 2,071,839 |
| 2019-02-19 | 2019-02-15 | 16.907 | 15,189 | +1,265 | 0.00% | 256,793 |
| 2019-01-23 | 2019-01-21 | 16.685 | 13,924 | -126,578 | 0.00% | 232,326 |
| 2019-01-17 | 2019-01-15 | 16.148 | 140,502 | +126,578 | 0.00% | 2,268,841 |
| 2019-01-11 | 2019-01-09 | 15.469 | 13,924 | -1,265 | 0.00% | 215,386 |
| 2019-01-08 | 2019-01-04 | 15.074 | 15,189 | +1,265 | 0.00% | 228,954 |
| 2019-01-03 | 2018-12-31 | 16.527 | 13,924 | -1,265 | 0.00% | 230,126 |
| 2019-01-02 | 2018-12-27 | 15.769 | 15,189 | +1,265 | 0.00% | 239,514 |
| 2018-12-17 | 2018-12-13 | 16.527 | 13,924 | -1,265 | 0.00% | 230,126 |
| 2018-12-04 | 2018-11-30 | 16.022 | 15,189 | -53,163 | 0.00% | 243,354 |
| 2018-11-30 | 2018-11-28 | 17.223 | 68,352 | -334,167 | 0.00% | 1,177,195 |
| 2018-11-29 | 2018-11-27 | 16.559 | 402,519 | -637,955 | 0.01% | 6,665,278 |
| 2018-11-27 | 2018-11-23 | 19.561 | 1,040,474 | -11,392 | 0.03% | 20,352,720 |
| 2018-11-26 | 2018-11-22 | 20.098 | 1,051,866 | +11,392 | 0.03% | 21,140,639 |
| 2018-11-22 | 2018-11-20 | 19.972 | 1,040,474 | -24,050 | 0.03% | 20,780,160 |
| 2018-11-19 | 2018-11-15 | 20.509 | 1,064,524 | +12,658 | 0.03% | 21,832,363 |
| 2018-11-15 | 2018-11-13 | 20.414 | 1,051,866 | +11,392 | 0.03% | 21,473,039 |
| 2018-11-12 | 2018-11-08 | 19.561 | 1,040,474 | -18,987 | 0.03% | 20,352,720 |
| 2018-11-09 | 2018-11-07 | 20.635 | 1,059,461 | -2,531 | 0.03% | 21,862,445 |
| 2018-11-08 | 2018-11-06 | 20.446 | 1,061,992 | +16,455 | 0.03% | 21,713,314 |
| 2018-11-07 | 2018-11-05 | 20.256 | 1,045,537 | -50,631 | 0.03% | 21,178,638 |
| 2018-11-06 | 2018-11-02 | 19.909 | 1,096,168 | +53,162 | 0.03% | 21,823,191 |
| 2018-11-05 | 2018-11-01 | 18.550 | 1,043,006 | -25,315 | 0.03% | 19,347,528 |
| 2018-11-02 | 2018-10-31 | 18.329 | 1,068,321 | +25,315 | 0.03% | 19,580,796 |
| 2018-10-03 | 2018-09-28 | 22.721 | 1,043,006 | +108,858 | 0.03% | 23,698,250 |
| 2018-09-26 | 2018-09-21 | 23.290 | 934,148 | +173,412 | 0.03% | 21,756,236 |
| 2018-09-24 | 2018-09-20 | 22.911 | 760,736 | -1,266 | 0.02% | 17,429,003 |
| 2018-09-21 | 2018-09-19 | 22.468 | 762,002 | -3,797 | 0.02% | 17,120,888 |
| 2018-09-14 | 2018-09-12 | 20.857 | 765,799 | -50,631 | 0.02% | 15,972,000 |
| 2018-09-10 | 2018-09-06 | 20.983 | 816,430 | +50,631 | 0.02% | 17,131,193 |
| 2018-08-30 | 2018-08-28 | 23.859 | 765,799 | +30,379 | 0.02% | 18,271,000 |
| 2018-08-08 | 2018-08-06 | 25.881 | 735,420 | -8,861 | 0.02% | 19,033,555 |
| 2018-07-17 | 2018-07-13 | 29.515 | 744,281 | +8,861 | 0.02% | 21,967,690 |
| 2018-07-16 | 2018-07-12 | 28.378 | 735,420 | +69,618 | 0.02% | 20,869,515 |
| 2018-07-06 | 2018-07-04 | 26.924 | 665,802 | -49,366 | 0.02% | 17,926,078 |
| 2018-06-26 | 2018-06-22 | 29.136 | 715,168 | +22,784 | 0.02% | 20,837,210 |
| 2018-06-25 | 2018-06-21 | 28.978 | 692,384 | +8,861 | 0.02% | 20,063,973 |
| 2018-06-22 | 2018-06-20 | 28.314 | 683,523 | +6,329 | 0.02% | 19,353,598 |
| 2018-06-14 | 2018-06-12 | 28.472 | 677,194 | -3,797 | 0.02% | 19,281,396 |
| 2018-06-13 | 2018-06-11 | 28.441 | 680,991 | +117,717 | 0.02% | 19,367,986 |
| 2018-06-12 | 2018-06-08 | 28.314 | 563,274 | -10,126 | 0.02% | 15,948,810 |
| 2018-06-11 | 2018-06-07 | 28.441 | 573,400 | +10,126 | 0.02% | 16,308,003 |
| 2018-06-08 | 2018-06-06 | 28.184 | 563,274 | -75,947 | 0.02% | 15,875,428 |
| 2018-06-07 | 2018-06-05 | 28.408 | 639,221 | -74,285 | 0.02% | 18,158,917 |
| 2018-06-06 | 2018-06-04 | 28.472 | 713,506 | -43,812 | 0.02% | 20,314,797 |
| 2018-06-05 | 2018-06-01 | 28.504 | 757,318 | +418,090 | 0.02% | 21,586,403 |
| 2018-06-04 | 2018-05-31 | 28.056 | 339,228 | +173,995 | 0.01% | 9,517,510 |
| 2018-06-01 | 2018-05-30 | 27.417 | 165,233 | +8,762 | 0.00% | 4,530,240 |
| 2018-05-31 | 2018-05-29 | 28.088 | 156,471 | +140,198 | 0.00% | 4,395,010 |
| 2018-04-13 | 2018-04-11 | 26.842 | 16,273 | -1,252 | 0.00% | 436,801 |
| 2018-03-29 | 2018-03-27 | 25.788 | 17,525 | +1,252 | 0.00% | 451,927 |
| 2018-03-09 | 2018-03-07 | 25.564 | 16,273 | -2,503 | 0.00% | 416,001 |
| 2018-03-01 | 2018-02-27 | 25.851 | 18,776 | -31,295 | 0.00% | 485,388 |
| 2018-02-28 | 2018-02-26 | 26.363 | 50,071 | +1,252 | 0.00% | 1,320,010 |
| 2018-02-26 | 2018-02-22 | 25.468 | 48,819 | +32,546 | 0.00% | 1,243,324 |
| 2018-01-31 | 2018-01-29 | 25.979 | 16,273 | -1,252 | 0.00% | 422,761 |
| 2018-01-24 | 2018-01-22 | 27.801 | 17,525 | +1,252 | 0.00% | 487,208 |
| 2017-11-22 | 2017-11-20 | 21.474 | 16,273 | -1,252 | 0.00% | 349,441 |
| 2017-11-20 | 2017-11-16 | 21.793 | 17,525 | -1,251 | 0.00% | 381,926 |
| 2017-11-09 | 2017-11-07 | 20.227 | 18,776 | -2,504 | 0.00% | 379,790 |
| 2017-10-30 | 2017-10-26 | 18.662 | 21,280 | -2,504 | 0.00% | 397,120 |
| 2017-10-18 | 2017-10-16 | 19.940 | 23,784 | -2,503 | 0.00% | 474,249 |
| 2017-10-16 | 2017-10-12 | 19.588 | 26,287 | +2,503 | 0.00% | 514,919 |
| 2017-08-24 | 2017-08-21 | 16.808 | 23,784 | +5,008 | 0.00% | 399,768 |
| 2017-08-22 | 2017-08-18 | 17.767 | 18,776 | -17,525 | 0.00% | 333,592 |
| 2017-08-14 | 2017-08-10 | 17.064 | 36,301 | -1,252 | 0.00% | 619,437 |
| 2017-08-04 | 2017-08-02 | 15.850 | 37,553 | -10,014 | 0.00% | 595,201 |
| 2017-07-27 | 2017-07-25 | 15.594 | 47,567 | -3,755 | 0.00% | 741,759 |
| 2017-07-26 | 2017-07-24 | 15.498 | 51,322 | +3,755 | 0.00% | 795,394 |
| 2017-07-03 | 2017-06-29 | 15.076 | 47,567 | +17,924 | 0.00% | 717,104 |
| 2017-06-01 | 2017-05-29 | 15.691 | 29,643 | +6,176 | 0.00% | 465,128 |
| 2017-05-26 | 2017-05-24 | 15.448 | 23,467 | +3,705 | 0.00% | 362,520 |
| 2017-05-22 | 2017-05-18 | 15.821 | 19,762 | -2,470 | 0.00% | 312,645 |
| 2017-05-02 | 2017-04-27 | 16.144 | 22,232 | -14,821 | 0.00% | 358,922 |
| 2017-03-30 | 2017-03-28 | 15.740 | 37,053 | -2,470 | 0.00% | 583,198 |
| 2017-03-27 | 2017-03-23 | 14.881 | 39,523 | -13,586 | 0.00% | 588,155 |
| 2017-02-17 | 2017-02-15 | 14.104 | 53,109 | -37,054 | 0.00% | 749,053 |
| 2017-02-15 | 2017-02-13 | 14.768 | 90,163 | +12,351 | 0.00% | 1,331,526 |
| 2017-02-09 | 2017-02-07 | 14.266 | 77,812 | -12,351 | 0.00% | 1,110,066 |
| 2017-02-02 | 2017-01-27 | 14.331 | 90,163 | +1,235 | 0.00% | 1,292,106 |
| 2017-01-26 | 2017-01-24 | 14.023 | 88,928 | -9,880 | 0.00% | 1,247,047 |
| 2017-01-25 | 2017-01-23 | 13.715 | 98,808 | -6,176 | 0.00% | 1,355,195 |
| 2017-01-24 | 2017-01-20 | 13.910 | 104,984 | -6,175 | 0.00% | 1,460,302 |
| 2017-01-16 | 2017-01-12 | 14.234 | 111,159 | +1,235 | 0.00% | 1,582,195 |
| 2016-12-22 | 2016-12-20 | 15.302 | 109,924 | -9,881 | 0.00% | 1,682,096 |
| 2016-12-09 | 2016-12-07 | 14.898 | 119,805 | -9,881 | 0.00% | 1,784,798 |
| 2016-12-02 | 2016-11-30 | 14.930 | 129,686 | -61,755 | 0.00% | 1,936,201 |
| 2016-12-01 | 2016-11-29 | 14.347 | 191,441 | +2,470 | 0.01% | 2,746,598 |
| 2016-11-29 | 2016-11-25 | 14.800 | 188,971 | +6,176 | 0.01% | 2,796,841 |
| 2016-11-24 | 2016-11-22 | 14.493 | 182,795 | -9,881 | 0.01% | 2,649,194 |
| 2016-11-11 | 2016-11-09 | 14.234 | 192,676 | +7,410 | 0.01% | 2,742,476 |
| 2016-11-07 | 2016-11-03 | 14.136 | 185,266 | -7,410 | 0.01% | 2,619,005 |
| 2016-11-04 | 2016-11-02 | 13.651 | 192,676 | -9,881 | 0.01% | 2,630,157 |
| 2016-11-03 | 2016-11-01 | 13.618 | 202,557 | +67,931 | 0.01% | 2,758,479 |
| 2016-11-02 | 2016-10-31 | 13.554 | 134,626 | -3,706 | 0.00% | 1,824,655 |
| 2016-10-27 | 2016-10-25 | 13.942 | 138,332 | +3,706 | 0.00% | 1,928,645 |
| 2016-10-25 | 2016-10-20 | 14.153 | 134,626 | -30,878 | 0.00% | 1,905,315 |
| 2016-10-20 | 2016-10-18 | 14.477 | 165,504 | +2,470 | 0.00% | 2,395,921 |
| 2016-10-14 | 2016-10-12 | 15.011 | 163,034 | +43,229 | 0.00% | 2,447,284 |
| 2016-10-11 | 2016-10-06 | 15.561 | 119,805 | -2,470 | 0.00% | 1,864,338 |
| 2016-10-03 | 2016-09-29 | 14.622 | 122,275 | +7,410 | 0.00% | 1,787,935 |
| 2016-09-29 | 2016-09-27 | 14.898 | 114,865 | +23,467 | 0.00% | 1,711,205 |
| 2016-09-22 | 2016-09-20 | 14.234 | 91,398 | +4,941 | 0.00% | 1,300,924 |
| 2016-09-19 | 2016-09-14 | 14.460 | 86,457 | +2,470 | 0.00% | 1,250,196 |
| 2016-09-15 | 2016-09-13 | 14.703 | 83,987 | -7,411 | 0.00% | 1,234,879 |
| 2016-09-14 | 2016-09-12 | 14.039 | 91,398 | -61,755 | 0.00% | 1,283,164 |
| 2016-09-13 | 2016-09-09 | 13.537 | 153,153 | +12,351 | 0.00% | 2,073,281 |
| 2016-09-09 | 2016-09-07 | 13.359 | 140,802 | +61,755 | 0.00% | 1,881,002 |
| 2016-09-08 | 2016-09-06 | 13.521 | 79,047 | +8,646 | 0.00% | 1,068,804 |
| 2016-09-07 | 2016-09-05 | 13.149 | 70,401 | +4,940 | 0.00% | 925,681 |
| 2016-09-06 | 2016-09-02 | 12.371 | 65,461 | +2,471 | 0.00% | 809,846 |
| 2016-09-05 | 2016-09-01 | 12.096 | 62,990 | +4,940 | 0.00% | 761,936 |
| 2016-09-02 | 2016-08-31 | 11.627 | 58,050 | -3,705 | 0.00% | 674,921 |
| 2016-09-01 | 2016-08-30 | 12.064 | 61,755 | +2,470 | 0.00% | 744,997 |
| 2016-08-31 | 2016-08-29 | 12.809 | 59,285 | -234,670 | 0.00% | 759,360 |
| 2016-08-30 | 2016-08-26 | 12.971 | 293,955 | +235,905 | 0.01% | 3,812,763 |
| 2016-08-22 | 2016-08-18 | 11.967 | 58,050 | +6,176 | 0.00% | 694,661 |
| 2016-08-17 | 2016-08-15 | 11.805 | 51,874 | +7,410 | 0.00% | 612,356 |
| 2016-08-16 | 2016-08-12 | 12.193 | 44,464 | -4,940 | 0.00% | 542,163 |
| 2016-08-12 | 2016-08-10 | 12.015 | 49,404 | -6,176 | 0.00% | 593,598 |
| 2016-08-03 | 2016-07-29 | 10.865 | 55,580 | +1,235 | 0.00% | 603,903 |
| 2016-07-22 | 2016-07-20 | 11.319 | 54,345 | -30,877 | 0.00% | 615,125 |
| 2016-07-21 | 2016-07-19 | 11.141 | 85,222 | +30,877 | 0.00% | 949,438 |
| 2016-07-14 | 2016-07-12 | 11.853 | 54,345 | -1,235 | 0.00% | 644,165 |
| 2016-07-13 | 2016-07-11 | 11.627 | 55,580 | -43,228 | 0.00% | 646,204 |
| 2016-07-08 | 2016-07-06 | 11.400 | 98,808 | +43,228 | 0.00% | 1,126,396 |
| 2016-07-06 | 2016-07-04 | 12.209 | 55,580 | -29,642 | 0.00% | 678,604 |
| 2016-07-05 | 2016-06-30 | 11.837 | 85,222 | -22,232 | 0.00% | 1,008,778 |
| 2016-06-29 | 2016-06-27 | 10.882 | 107,454 | -926,328 | 0.00% | 1,169,279 |
| 2016-06-28 | 2016-06-24 | 10.963 | 1,033,782 | +1,235 | 0.03% | 11,332,978 |
| 2016-06-20 | 2016-06-16 | 10.817 | 1,032,547 | -1,235 | 0.03% | 11,168,959 |
| 2016-06-10 | 2016-06-07 | 11.206 | 1,033,782 | +354,475 | 0.03% | 11,584,078 |
| 2016-06-08 | 2016-06-06 | 11.534 | 679,307 | -332,243 | 0.02% | 7,834,835 |
| 2016-06-07 | 2016-06-03 | 11.600 | 1,011,550 | +66,847 | 0.03% | 11,734,026 |
| 2016-06-03 | 2016-06-01 | 11.401 | 944,703 | +361,033 | 0.03% | 10,770,198 |
| 2016-06-02 | 2016-05-31 | 11.733 | 583,670 | -9,628 | 0.02% | 6,848,199 |
| 2016-06-01 | 2016-05-30 | 11.351 | 593,298 | +160,058 | 0.02% | 6,734,384 |
| 2016-05-31 | 2016-05-27 | 11.982 | 433,240 | +392,323 | 0.01% | 5,191,204 |
| 2016-05-26 | 2016-05-24 | 12.697 | 40,917 | -290,030 | 0.00% | 519,519 |
| 2016-05-25 | 2016-05-23 | 13.112 | 330,947 | +290,030 | 0.01% | 4,339,500 |
| 2016-05-24 | 2016-05-20 | 13.561 | 40,917 | -1,204 | 0.00% | 554,879 |
| 2016-05-23 | 2016-05-19 | 13.761 | 42,121 | -122,751 | 0.00% | 579,607 |
| 2016-05-20 | 2016-05-18 | 14.276 | 164,872 | -286,419 | 0.00% | 2,353,663 |
| 2016-05-19 | 2016-05-17 | 14.791 | 451,291 | +409,170 | 0.01% | 6,674,995 |
| 2016-05-13 | 2016-05-11 | 13.611 | 42,121 | +1,204 | 0.00% | 573,306 |
| 2016-04-22 | 2016-04-20 | 15.040 | 40,917 | -7,221 | 0.00% | 615,399 |
| 2016-04-20 | 2016-04-18 | 14.824 | 48,138 | -4,814 | 0.00% | 713,604 |
| 2016-04-15 | 2016-04-13 | 15.688 | 52,952 | +4,814 | 0.00% | 830,728 |
| 2016-04-12 | 2016-04-08 | 14.791 | 48,138 | -1,203 | 0.00% | 712,004 |
| 2016-04-06 | 2016-04-01 | 14.076 | 49,341 | -8,424 | 0.00% | 694,537 |
| 2016-04-01 | 2016-03-30 | 14.326 | 57,765 | -8,424 | 0.00% | 827,516 |
| 2016-03-30 | 2016-03-24 | 12.930 | 66,189 | +14,441 | 0.00% | 855,795 |
| 2016-03-22 | 2016-03-18 | 12.481 | 51,748 | -241,892 | 0.00% | 645,859 |
| 2016-03-18 | 2016-03-16 | 12.315 | 293,640 | -2,407 | 0.01% | 3,616,077 |
| 2016-03-15 | 2016-03-11 | 12.448 | 296,047 | -300,861 | 0.01% | 3,685,079 |
| 2016-03-10 | 2016-03-08 | 12.597 | 596,908 | +84,241 | 0.02% | 7,519,360 |
| 2016-03-09 | 2016-03-07 | 12.780 | 512,667 | +60,172 | 0.02% | 6,551,881 |
| 2016-03-08 | 2016-03-04 | 12.614 | 452,495 | +8,424 | 0.01% | 5,707,683 |
| 2016-03-01 | 2016-02-26 | 12.647 | 444,071 | -1,203 | 0.01% | 5,616,184 |
| 2016-02-29 | 2016-02-25 | 11.766 | 445,274 | -3,610 | 0.01% | 5,239,199 |
| 2016-02-26 | 2016-02-24 | 12.448 | 448,884 | +48,137 | 0.01% | 5,587,535 |
| 2016-02-25 | 2016-02-23 | 13.295 | 400,747 | +257,537 | 0.01% | 5,328,004 |
| 2016-02-24 | 2016-02-22 | 14.193 | 143,210 | +101,089 | 0.00% | 2,032,523 |
| 2016-02-22 | 2016-02-18 | 13.578 | 42,121 | -1,203 | 0.00% | 571,906 |
| 2016-02-16 | 2016-02-12 | 13.644 | 43,324 | +1,203 | 0.00% | 591,120 |
| 2016-02-15 | 2016-02-11 | 13.362 | 42,121 | +1,204 | 0.00% | 562,806 |
| 2016-02-12 | 2016-02-05 | 14.143 | 40,917 | +1,203 | 0.00% | 578,679 |
| 2016-02-02 | 2016-01-29 | 14.625 | 39,714 | +1,204 | 0.00% | 580,805 |
| 2016-01-21 | 2016-01-19 | 15.672 | 38,510 | -2,407 | 0.00% | 603,517 |
| 2016-01-20 | 2016-01-18 | 15.173 | 40,917 | -460,919 | 0.00% | 620,839 |
| 2016-01-19 | 2016-01-15 | 15.123 | 501,836 | +2,407 | 0.01% | 7,589,401 |
| 2016-01-13 | 2016-01-11 | 16.087 | 499,429 | -2,407 | 0.01% | 8,034,399 |
| 2016-01-12 | 2016-01-08 | 16.652 | 501,836 | +2,407 | 0.01% | 8,356,681 |
| 2016-01-06 | 2016-01-04 | 17.882 | 499,429 | +1,203 | 0.01% | 8,930,799 |
| 2016-01-04 | 2015-12-29 | 18.281 | 498,226 | -3,610 | 0.01% | 9,108,007 |
| 2015-12-28 | 2015-12-22 | 17.749 | 501,836 | -1,203 | 0.01% | 8,907,121 |
| 2015-12-21 | 2015-12-17 | 17.716 | 503,039 | +2,406 | 0.01% | 8,911,753 |
| 2015-12-14 | 2015-12-10 | 18.015 | 500,633 | -1,203 | 0.01% | 9,018,889 |
| 2015-12-11 | 2015-12-09 | 18.414 | 501,836 | +1,203 | 0.01% | 9,240,721 |
| 2015-12-10 | 2015-12-08 | 18.514 | 500,633 | -3,610 | 0.01% | 9,268,489 |
| 2015-12-07 | 2015-12-03 | 19.045 | 504,243 | -3,610 | 0.01% | 9,603,483 |
| 2015-12-02 | 2015-11-30 | 18.646 | 507,853 | +6,017 | 0.02% | 9,469,677 |
| 2015-12-01 | 2015-11-27 | 18.946 | 501,836 | +2,407 | 0.01% | 9,507,601 |
| 2015-11-27 | 2015-11-25 | 18.979 | 499,429 | +1,203 | 0.01% | 9,478,599 |
| 2015-11-26 | 2015-11-24 | 19.212 | 498,226 | +1,204 | 0.01% | 9,571,687 |
| 2015-11-04 | 2015-11-02 | 21.106 | 497,022 | -2,407 | 0.01% | 10,490,196 |
| 2015-10-22 | 2015-10-19 | 22.801 | 499,429 | +2,407 | 0.01% | 11,387,599 |
| 2015-09-29 | 2015-09-24 | 20.209 | 497,022 | +36,103 | 0.01% | 10,044,156 |
| 2015-09-25 | 2015-09-23 | 20.109 | 460,919 | +36,103 | 0.01% | 9,268,603 |
| 2015-09-24 | 2015-09-22 | 21.040 | 424,816 | +39,714 | 0.01% | 8,937,969 |
| 2015-09-22 | 2015-09-18 | 20.674 | 385,102 | -63,782 | 0.01% | 7,961,601 |
| 2015-09-21 | 2015-09-17 | 20.242 | 448,884 | +2,406 | 0.01% | 9,086,271 |
| 2015-09-10 | 2015-09-08 | 19.079 | 446,478 | -1,203 | 0.01% | 8,518,169 |
| 2015-09-09 | 2015-09-07 | 18.480 | 447,681 | -1,203 | 0.01% | 8,273,280 |
| 2015-09-02 | 2015-08-31 | 19.810 | 448,884 | +1,203 | 0.01% | 8,892,311 |
| 2015-08-19 | 2015-08-17 | 25.759 | 447,681 | -4,814 | 0.01% | 11,532,000 |
| 2015-08-18 | 2015-08-14 | 25.759 | 452,495 | -161,261 | 0.01% | 11,656,006 |
| 2015-08-17 | 2015-08-13 | 25.626 | 613,756 | +216,620 | 0.02% | 15,728,395 |
| 2015-08-12 | 2015-08-10 | 25.128 | 397,136 | +12,034 | 0.01% | 9,979,191 |
| 2015-08-11 | 2015-08-07 | 24.463 | 385,102 | +10,831 | 0.01% | 9,420,802 |
| 2015-07-09 | 2015-07-07 | 25.228 | 374,271 | -6,017 | 0.01% | 9,441,962 |
| 2015-07-08 | 2015-07-06 | 24.762 | 380,288 | -45,731 | 0.01% | 9,416,796 |
| 2015-07-06 | 2015-07-02 | 26.192 | 426,019 | -9,628 | 0.01% | 11,158,080 |
| 2015-06-30 | 2015-06-26 | 25.926 | 435,647 | +2,407 | 0.01% | 11,294,412 |
| 2015-06-25 | 2015-06-23 | 27.089 | 433,240 | -4,813 | 0.01% | 11,736,009 |
| 2015-06-24 | 2015-06-22 | 26.590 | 438,053 | -15,645 | 0.01% | 11,647,988 |
| 2015-06-19 | 2015-06-17 | 26.158 | 453,698 | -6,017 | 0.01% | 11,867,955 |
| 2015-06-17 | 2015-06-15 | 25.959 | 459,715 | -16,849 | 0.01% | 11,933,669 |
| 2015-06-16 | 2015-06-12 | 26.324 | 476,564 | -13,238 | 0.01% | 12,545,290 |
| 2015-06-11 | 2015-06-09 | 24.995 | 489,802 | +25,273 | 0.01% | 12,242,572 |
| 2015-06-10 | 2015-06-08 | 25.593 | 464,529 | +15,645 | 0.01% | 11,888,795 |
| 2015-06-09 | 2015-06-05 | 26.457 | 448,884 | +3,610 | 0.01% | 11,876,309 |
| 2015-06-08 | 2015-06-04 | 26.823 | 445,274 | +176,906 | 0.01% | 11,943,597 |
| 2015-06-04 | 2015-06-02 | 26.890 | 268,368 | +2,407 | 0.01% | 7,216,283 |
| 2015-06-03 | 2015-06-01 | 26.890 | 265,961 | +1,203 | 0.01% | 7,151,559 |
| 2015-06-02 | 2015-05-29 | 27.823 | 264,758 | +3,611 | 0.01% | 7,366,287 |
| 2015-06-01 | 2015-05-28 | 28.465 | 261,147 | +17,407 | 0.01% | 7,433,560 |
| 2015-05-29 | 2015-05-27 | 28.735 | 243,740 | -2,367 | 0.01% | 7,003,989 |
| 2015-05-28 | 2015-05-26 | 26.944 | 246,107 | -146,717 | 0.01% | 6,631,045 |
| 2015-05-26 | 2015-05-21 | 26.978 | 392,824 | +3,549 | 0.01% | 10,597,431 |
| 2015-05-20 | 2015-05-18 | 27.485 | 389,275 | +65,077 | 0.01% | 10,699,088 |
| 2015-05-18 | 2015-05-14 | 27.451 | 324,198 | +88,740 | 0.01% | 8,899,509 |
| 2015-05-14 | 2015-05-12 | 28.905 | 235,458 | +3,550 | 0.01% | 6,805,801 |
| 2015-05-07 | 2015-05-05 | 27.248 | 231,908 | +9,465 | 0.01% | 6,319,031 |
| 2015-04-28 | 2015-04-24 | 28.397 | 222,443 | +13,016 | 0.01% | 6,316,809 |
| 2015-04-22 | 2015-04-20 | 27.958 | 209,427 | +2,366 | 0.01% | 5,855,148 |
| 2015-04-21 | 2015-04-17 | 28.735 | 207,061 | +5,916 | 0.01% | 5,950,000 |
| 2015-04-16 | 2015-04-14 | 29.175 | 201,145 | -3,550 | 0.01% | 5,868,400 |
| 2015-04-13 | 2015-04-09 | 30.561 | 204,695 | -4,732 | 0.01% | 6,255,692 |
| 2015-04-10 | 2015-04-08 | 29.243 | 209,427 | +4,732 | 0.01% | 6,124,188 |
| 2015-04-08 | 2015-04-01 | 27.620 | 204,695 | -5,916 | 0.01% | 5,653,651 |
| 2015-03-26 | 2015-03-24 | 29.107 | 210,611 | +2,367 | 0.01% | 6,130,331 |
| 2015-03-25 | 2015-03-23 | 29.986 | 208,244 | -4,733 | 0.01% | 6,244,473 |
| 2015-03-23 | 2015-03-19 | 31.643 | 212,977 | +3,550 | 0.01% | 6,739,199 |
| 2015-02-11 | 2015-02-09 | 32.387 | 209,427 | -5,916 | 0.01% | 6,782,626 |
| 2015-02-03 | 2015-01-30 | 32.353 | 215,343 | -2,367 | 0.01% | 6,966,945 |
| 2015-01-30 | 2015-01-28 | 31.203 | 217,710 | +8,283 | 0.01% | 6,793,284 |
| 2015-01-28 | 2015-01-26 | 30.392 | 209,427 | -3,550 | 0.01% | 6,364,907 |
| 2015-01-14 | 2015-01-12 | 30.054 | 212,977 | -7,099 | 0.01% | 6,400,799 |
| 2015-01-02 | 2014-12-29 | 29.581 | 220,076 | -9,466 | 0.01% | 6,509,992 |
| 2014-12-08 | 2014-12-04 | 29.817 | 229,542 | -119,504 | 0.01% | 6,844,322 |
| 2014-11-26 | 2014-11-24 | 31.271 | 349,046 | +9,466 | 0.01% | 10,915,009 |
| 2014-11-24 | 2014-11-20 | 31.305 | 339,580 | -8,283 | 0.01% | 10,630,478 |
| 2014-11-19 | 2014-11-17 | 32.082 | 347,863 | +9,466 | 0.01% | 11,160,256 |
| 2014-11-14 | 2014-11-12 | 31.508 | 338,397 | -37,862 | 0.01% | 10,662,085 |
| 2014-10-29 | 2014-10-27 | 31.271 | 376,259 | +17,748 | 0.01% | 11,765,986 |
| 2014-10-28 | 2014-10-24 | 32.049 | 358,511 | -1,184 | 0.01% | 11,489,749 |
| 2014-10-24 | 2014-10-22 | 32.251 | 359,695 | -1,183 | 0.01% | 11,600,654 |
| 2014-10-22 | 2014-10-20 | 33.604 | 360,878 | +2,367 | 0.01% | 12,126,808 |
| 2014-10-21 | 2014-10-17 | 33.097 | 358,511 | +2,366 | 0.01% | 11,865,468 |
| 2014-10-20 | 2014-10-16 | 31.744 | 356,145 | +1,183 | 0.01% | 11,305,562 |
| 2014-10-17 | 2014-10-15 | 31.136 | 354,962 | -17,748 | 0.01% | 11,052,008 |
| 2014-10-16 | 2014-10-14 | 32.049 | 372,710 | -2,366 | 0.01% | 11,944,806 |
| 2014-10-10 | 2014-10-08 | 35.074 | 375,076 | -9,466 | 0.01% | 13,155,492 |
| 2014-10-03 | 2014-09-29 | 35.074 | 384,542 | -30,763 | 0.01% | 13,487,504 |
| 2014-09-30 | 2014-09-26 | 35.412 | 415,305 | -1,183 | 0.01% | 14,706,892 |
| 2014-09-29 | 2014-09-25 | 35.666 | 416,488 | -2,367 | 0.01% | 14,854,384 |
| 2014-09-26 | 2014-09-24 | 35.328 | 418,855 | +2,367 | 0.01% | 14,797,205 |
| 2014-09-25 | 2014-09-23 | 33.975 | 416,488 | +1,183 | 0.01% | 14,150,385 |
| 2014-09-24 | 2014-09-22 | 33.604 | 415,305 | +2,366 | 0.01% | 13,955,752 |
| 2014-09-23 | 2014-09-19 | 33.435 | 412,939 | +17,748 | 0.01% | 13,806,446 |
| 2014-09-22 | 2014-09-18 | 34.060 | 395,191 | +43,779 | 0.01% | 13,460,209 |
| 2014-09-18 | 2014-09-16 | 35.412 | 351,412 | +2,366 | 0.01% | 12,444,296 |
| 2014-08-08 | 2014-08-06 | 38.117 | 349,046 | -1,183 | 0.01% | 13,304,511 |
| 2014-08-04 | 2014-07-31 | 37.272 | 350,229 | -2,366 | 0.01% | 13,053,603 |
| 2014-07-22 | 2014-07-18 | 36.257 | 352,595 | +29,580 | 0.01% | 12,784,188 |
| 2014-07-15 | 2014-07-11 | 36.088 | 323,015 | -5,916 | 0.01% | 11,657,094 |
| 2014-07-14 | 2014-07-10 | 36.511 | 328,931 | +1,183 | 0.01% | 12,009,592 |
| 2014-07-09 | 2014-07-07 | 37.187 | 327,748 | -1,183 | 0.01% | 12,188,000 |
| 2014-07-03 | 2014-06-30 | 36.680 | 328,931 | +1,183 | 0.01% | 12,065,192 |
| 2014-05-22 | 2014-05-20 | 37.332 | 327,748 | +4,243 | 0.01% | 12,235,619 |
| 2014-05-02 | 2014-04-29 | 37.932 | 323,505 | -1,167 | 0.01% | 12,271,118 |
| 2014-04-14 | 2014-04-10 | 38.189 | 324,672 | -1,168 | 0.01% | 12,398,784 |
| 2014-03-14 | 2014-03-12 | 36.647 | 325,840 | -1,168 | 0.01% | 11,941,189 |
| 2014-03-10 | 2014-03-06 | 36.904 | 327,008 | +1,168 | 0.01% | 12,067,993 |
| 2014-03-06 | 2014-03-04 | 38.017 | 325,840 | +87,591 | 0.01% | 12,387,589 |
| 2013-12-20 | 2013-12-18 | 39.387 | 238,249 | -5,839 | 0.01% | 9,384,007 |
| 2013-12-06 | 2013-12-04 | 38.959 | 244,088 | +75,912 | 0.01% | 9,509,490 |
| 2013-12-05 | 2013-12-03 | 39.644 | 168,176 | +11,679 | 0.01% | 6,667,214 |
| 2013-12-04 | 2013-12-02 | 39.473 | 156,497 | +75,913 | 0.00% | 6,177,409 |
| 2013-12-03 | 2013-11-29 | 39.387 | 80,584 | +5,839 | 0.00% | 3,173,994 |
| 2013-11-20 | 2013-11-18 | 39.131 | 74,745 | +5,840 | 0.00% | 2,924,811 |
| 2013-11-06 | 2013-11-04 | 38.702 | 68,905 | -16,351 | 0.00% | 2,666,789 |
| 2013-11-05 | 2013-11-01 | 39.901 | 85,256 | +15,183 | 0.00% | 3,401,812 |
| 2013-11-01 | 2013-10-30 | 36.990 | 70,073 | -5,840 | 0.00% | 2,591,993 |
| 2013-10-31 | 2013-10-29 | 35.962 | 75,913 | -1,168 | 0.00% | 2,730,014 |
| 2013-10-28 | 2013-10-24 | 36.391 | 77,081 | -1,167 | 0.00% | 2,805,018 |
| 2013-10-25 | 2013-10-23 | 36.391 | 78,248 | -1,168 | 0.00% | 2,847,486 |
| 2013-10-23 | 2013-10-21 | 35.534 | 79,416 | +7,007 | 0.00% | 2,821,990 |
| 2013-10-22 | 2013-10-18 | 35.449 | 72,409 | +1,168 | 0.00% | 2,566,802 |
| 2013-10-18 | 2013-10-16 | 33.873 | 71,241 | +3,504 | 0.00% | 2,413,158 |
| 2013-10-17 | 2013-10-15 | 33.770 | 67,737 | +3,503 | 0.00% | 2,287,506 |
| 2013-10-16 | 2013-10-11 | 33.770 | 64,234 | +2,336 | 0.00% | 2,169,208 |
| 2013-10-09 | 2013-10-07 | 34.113 | 61,898 | +3,504 | 0.00% | 2,111,521 |
| 2013-10-04 | 2013-10-02 | 34.421 | 58,394 | +1,168 | 0.00% | 2,009,989 |
| 2013-09-30 | 2013-09-26 | 35.363 | 57,226 | -15,183 | 0.00% | 2,023,685 |
| 2013-09-27 | 2013-09-25 | 35.277 | 72,409 | +17,518 | 0.00% | 2,554,402 |
| 2013-09-13 | 2013-09-11 | 35.534 | 54,891 | -1,168 | 0.00% | 1,950,512 |
| 2013-09-12 | 2013-09-10 | 35.791 | 56,059 | -23,357 | 0.00% | 2,006,416 |
| 2013-08-30 | 2013-08-28 | 32.263 | 79,416 | +5,839 | 0.00% | 2,562,231 |
| 2013-08-27 | 2013-08-23 | 31.476 | 73,577 | +4,672 | 0.00% | 2,315,885 |
| 2013-08-13 | 2013-08-09 | 33.291 | 68,905 | +1,168 | 0.00% | 2,293,910 |
| 2013-07-25 | 2013-07-23 | 33.394 | 67,737 | +1,167 | 0.00% | 2,261,986 |
| 2013-06-13 | 2013-06-10 | 35.206 | 66,570 | +837 | 0.00% | 2,343,678 |
| 2013-05-30 | 2013-05-28 | 35.553 | 65,733 | -5,766 | 0.00% | 2,337,010 |
| 2013-05-27 | 2013-05-23 | 34.062 | 71,499 | +5,766 | 0.00% | 2,435,369 |
| 2013-05-21 | 2013-05-16 | 35.640 | 65,733 | -2,306 | 0.00% | 2,342,710 |
| 2013-05-16 | 2013-05-14 | 34.096 | 68,039 | +2,306 | 0.00% | 2,319,876 |
| 2013-05-09 | 2013-05-07 | 34.946 | 65,733 | +1,153 | 0.00% | 2,297,110 |
| 2013-03-20 | 2013-03-18 | 34.617 | 64,580 | -3,459 | 0.00% | 2,235,537 |
| 2013-03-12 | 2013-03-08 | 36.420 | 68,039 | +1,153 | 0.00% | 2,477,995 |
| 2013-03-08 | 2013-03-06 | 36.420 | 66,886 | +2,306 | 0.00% | 2,436,003 |
| 2013-01-24 | 2013-01-22 | 37.201 | 64,580 | +5,767 | 0.00% | 2,402,418 |
| 2013-01-21 | 2013-01-17 | 36.941 | 58,813 | -28,831 | 0.00% | 2,172,582 |
| 2013-01-17 | 2013-01-15 | 36.420 | 87,644 | -92,256 | 0.00% | 3,192,014 |
| 2013-01-16 | 2013-01-14 | 36.680 | 179,900 | -3,460 | 0.01% | 6,598,798 |
| 2013-01-10 | 2013-01-08 | 36.420 | 183,360 | +28,830 | 0.01% | 6,678,012 |
| 2013-01-09 | 2013-01-07 | 34.946 | 154,530 | -142,997 | 0.00% | 5,400,216 |
| 2013-01-08 | 2013-01-04 | 35.640 | 297,527 | +2,306 | 0.01% | 10,603,799 |
| 2013-01-04 | 2013-01-02 | 37.461 | 295,221 | -3,459 | 0.01% | 11,059,214 |
| 2012-12-19 | 2012-12-17 | 37.201 | 298,680 | +3,459 | 0.01% | 11,111,091 |
| 2012-11-29 | 2012-11-27 | 38.848 | 295,221 | -28,830 | 0.01% | 11,468,815 |
| 2012-11-19 | 2012-11-15 | 40.583 | 324,051 | +17,298 | 0.01% | 13,150,810 |
| 2012-11-15 | 2012-11-13 | 40.236 | 306,753 | -11,532 | 0.01% | 12,342,413 |
| 2012-11-12 | 2012-11-08 | 39.542 | 318,285 | +11,532 | 0.01% | 12,585,611 |
| 2012-08-24 | 2012-08-22 | 38.241 | 306,753 | -1,153 | 0.01% | 11,730,612 |
| 2012-08-23 | 2012-08-21 | 38.328 | 307,906 | -2,306 | 0.01% | 11,801,404 |
| 2012-07-24 | 2012-07-20 | 33.992 | 310,212 | -3,460 | 0.01% | 10,544,790 |
| 2012-07-19 | 2012-07-17 | 34.200 | 313,672 | -5,766 | 0.01% | 10,727,683 |
| 2012-07-16 | 2012-07-12 | 33.853 | 319,438 | +3,460 | 0.01% | 10,814,082 |
| 2012-07-13 | 2012-07-11 | 35.033 | 315,978 | -9,226 | 0.01% | 11,069,589 |
| 2012-07-12 | 2012-07-10 | 34.339 | 325,204 | -19,604 | 0.01% | 11,167,201 |
| 2012-07-03 | 2012-06-28 | 33.715 | 344,808 | -3,460 | 0.01% | 11,625,104 |
| 2012-06-25 | 2012-06-21 | 33.298 | 348,268 | +1,153 | 0.01% | 11,596,797 |
| 2012-06-15 | 2012-06-13 | 32.466 | 347,115 | +3,460 | 0.01% | 11,269,444 |
| 2012-06-12 | 2012-06-08 | 32.431 | 343,655 | +1,153 | 0.01% | 11,145,192 |
| 2012-06-08 | 2012-06-06 | 33.429 | 342,502 | -20,758 | 0.01% | 11,449,664 |
| 2012-06-07 | 2012-06-05 | 32.831 | 363,260 | +5,570 | 0.01% | 11,926,058 |
| 2012-06-01 | 2012-05-30 | 32.197 | 357,690 | -2,271 | 0.01% | 11,516,391 |
| 2012-05-31 | 2012-05-29 | 31.703 | 359,961 | +2,271 | 0.01% | 11,411,990 |
| 2012-05-30 | 2012-05-28 | 33.782 | 357,690 | -1,136 | 0.01% | 12,083,391 |
| 2012-05-29 | 2012-05-25 | 34.275 | 358,826 | +3,407 | 0.01% | 12,298,727 |
| 2012-05-09 | 2012-05-07 | 36.195 | 355,419 | -2,271 | 0.01% | 12,864,292 |
| 2012-05-07 | 2012-05-03 | 36.987 | 357,690 | +1,135 | 0.01% | 13,229,990 |
| 2012-05-04 | 2012-05-02 | 36.547 | 356,555 | +1,136 | 0.01% | 13,031,009 |
| 2012-05-02 | 2012-04-27 | 35.666 | 355,419 | -2,271 | 0.01% | 12,676,492 |
| 2012-04-30 | 2012-04-26 | 35.015 | 357,690 | +2,271 | 0.01% | 12,524,390 |
| 2012-04-27 | 2012-04-25 | 34.979 | 355,419 | +4,542 | 0.01% | 12,432,352 |
| 2012-04-26 | 2012-04-24 | 35.490 | 350,877 | +1,135 | 0.01% | 12,452,695 |
| 2012-04-23 | 2012-04-19 | 37.340 | 349,742 | +2,271 | 0.01% | 13,059,215 |
| 2012-04-20 | 2012-04-18 | 37.868 | 347,471 | -22,710 | 0.01% | 13,158,017 |
| 2012-04-19 | 2012-04-17 | 37.868 | 370,181 | +9,084 | 0.01% | 14,017,998 |
| 2012-04-17 | 2012-04-13 | 37.868 | 361,097 | +2,271 | 0.01% | 13,674,006 |
| 2012-04-10 | 2012-04-03 | 38.837 | 358,826 | +3,407 | 0.01% | 13,935,608 |
| 2012-04-05 | 2012-04-02 | 39.365 | 355,419 | +2,271 | 0.01% | 13,991,091 |
| 2012-04-03 | 2012-03-30 | 39.541 | 353,148 | +7,948 | 0.01% | 13,963,893 |
| 2012-03-30 | 2012-03-28 | 38.925 | 345,200 | -4,542 | 0.01% | 13,436,819 |
| 2012-03-29 | 2012-03-27 | 37.428 | 349,742 | +2,271 | 0.01% | 13,090,015 |
| 2012-03-28 | 2012-03-26 | 36.899 | 347,471 | +5,678 | 0.01% | 12,821,416 |
| 2012-03-27 | 2012-03-23 | 38.308 | 341,793 | +5,678 | 0.01% | 13,093,503 |
| 2012-03-21 | 2012-03-19 | 41.919 | 336,115 | +2,271 | 0.01% | 14,089,587 |
| 2012-03-20 | 2012-03-16 | 42.447 | 333,844 | +9,084 | 0.01% | 14,170,789 |
| 2012-03-15 | 2012-03-13 | 42.095 | 324,760 | +70,402 | 0.01% | 13,670,797 |
| 2012-03-14 | 2012-03-12 | 41.302 | 254,358 | -1,135 | 0.01% | 10,505,619 |
| 2012-03-13 | 2012-03-09 | 40.950 | 255,493 | +1,135 | 0.01% | 10,462,498 |
| 2012-03-07 | 2012-03-05 | 40.686 | 254,358 | +2,272 | 0.01% | 10,348,819 |
| 2012-03-06 | 2012-03-02 | 40.598 | 252,086 | +13,626 | 0.01% | 10,234,180 |
| 2012-02-27 | 2012-02-23 | 38.837 | 238,460 | +6,813 | 0.01% | 9,260,993 |
| 2012-02-24 | 2012-02-22 | 39.013 | 231,647 | +14,762 | 0.01% | 9,037,199 |
| 2012-02-23 | 2012-02-21 | 38.837 | 216,885 | +13,626 | 0.01% | 8,423,092 |
| 2012-02-21 | 2012-02-17 | 38.837 | 203,259 | +22,711 | 0.01% | 7,893,903 |
| 2012-02-14 | 2012-02-10 | 39.629 | 180,548 | +1,135 | 0.01% | 7,154,983 |
| 2011-12-08 | 2011-12-06 | 44.297 | 179,413 | -3,406 | 0.01% | 7,947,404 |
| 2011-11-10 | 2011-11-08 | 38.132 | 182,819 | -17,033 | 0.01% | 6,971,282 |
| 2011-11-09 | 2011-11-07 | 40.070 | 199,852 | -459,888 | 0.01% | 8,007,986 |
| 2011-11-04 | 2011-11-02 | 36.987 | 659,740 | +9,084 | 0.02% | 24,402,006 |
| 2011-11-03 | 2011-11-01 | 40.246 | 650,656 | +6,813 | 0.02% | 26,186,114 |
| 2011-10-31 | 2011-10-27 | 39.805 | 643,843 | -1,135 | 0.02% | 25,628,420 |
| 2011-10-26 | 2011-10-24 | 37.604 | 644,978 | +29,524 | 0.02% | 24,253,599 |
| 2011-10-13 | 2011-10-11 | 37.516 | 615,454 | -5,678 | 0.02% | 23,089,186 |
| 2011-09-27 | 2011-09-23 | 36.811 | 621,132 | -143,076 | 0.02% | 22,864,600 |
| 2011-09-21 | 2011-09-19 | 39.365 | 764,208 | -51,099 | 0.02% | 30,083,095 |
| 2011-09-15 | 2011-09-12 | 39.189 | 815,307 | +51,099 | 0.03% | 31,951,011 |
| 2011-09-08 | 2011-09-06 | 39.013 | 764,208 | +3,406 | 0.02% | 29,813,895 |
| 2011-09-07 | 2011-09-05 | 38.661 | 760,802 | +6,814 | 0.02% | 29,413,018 |
| 2011-09-05 | 2011-09-01 | 39.189 | 753,988 | +1,135 | 0.02% | 29,547,984 |
| 2011-08-23 | 2011-08-19 | 45.177 | 752,853 | -3,406 | 0.02% | 34,011,906 |
| 2011-08-22 | 2011-08-18 | 45.265 | 756,259 | -5,678 | 0.02% | 34,232,380 |
| 2011-08-18 | 2011-08-16 | 45.265 | 761,937 | -4,542 | 0.02% | 34,489,397 |
| 2011-08-15 | 2011-08-11 | 44.033 | 766,479 | +3,406 | 0.02% | 33,749,993 |
| 2011-08-12 | 2011-08-10 | 43.592 | 763,073 | +9,085 | 0.02% | 33,264,018 |
| 2011-08-10 | 2011-08-08 | 42.183 | 753,988 | -2,271 | 0.02% | 31,805,583 |
| 2011-07-25 | 2011-07-21 | 42.007 | 756,259 | +5,677 | 0.02% | 31,768,181 |
| 2011-07-20 | 2011-07-18 | 43.152 | 750,582 | +1,136 | 0.02% | 32,389,008 |
| 2011-06-28 | 2011-06-24 | 42.447 | 749,446 | -5,678 | 0.02% | 31,811,987 |
| 2011-06-14 | 2011-06-10 | 40.510 | 755,124 | +5,678 | 0.02% | 30,590,003 |
| 2011-06-07 | 2011-06-02 | 42.512 | 749,446 | -1,136 | 0.02% | 31,860,291 |
| 2011-06-03 | 2011-06-01 | 42.690 | 750,582 | +10,467 | 0.02% | 32,042,654 |
| 2011-05-31 | 2011-05-27 | 42.155 | 740,115 | -2,239 | 0.02% | 31,199,214 |
| 2011-05-26 | 2011-05-24 | 42.601 | 742,354 | -1,120 | 0.02% | 31,625,098 |
| 2011-05-25 | 2011-05-23 | 41.887 | 743,474 | +1,120 | 0.02% | 31,141,611 |
| 2011-05-19 | 2011-05-17 | 42.244 | 742,354 | -1,120 | 0.02% | 31,359,898 |
| 2011-05-18 | 2011-05-16 | 39.386 | 743,474 | +78,379 | 0.02% | 29,282,410 |
| 2011-05-17 | 2011-05-13 | 37.421 | 665,095 | +1,119 | 0.02% | 24,888,582 |
| 2011-05-13 | 2011-05-11 | 36.081 | 663,976 | +78,378 | 0.02% | 23,957,207 |
| 2011-05-12 | 2011-05-09 | 36.885 | 585,598 | +3,360 | 0.02% | 21,599,917 |
| 2011-05-06 | 2011-05-04 | 36.707 | 582,238 | +2,239 | 0.02% | 21,371,983 |
| 2011-05-05 | 2011-05-03 | 37.242 | 579,999 | +116,448 | 0.02% | 21,600,596 |
| 2011-04-26 | 2011-04-20 | 36.171 | 463,551 | -7,838 | 0.01% | 16,766,986 |
| 2011-04-20 | 2011-04-18 | 36.081 | 471,389 | +23,513 | 0.02% | 17,008,392 |
| 2011-04-18 | 2011-04-14 | 35.724 | 447,876 | +1,120 | 0.01% | 16,000,009 |
| 2011-04-12 | 2011-04-08 | 35.617 | 446,756 | +22,394 | 0.01% | 15,912,118 |
| 2011-04-08 | 2011-04-06 | 33.581 | 424,362 | +122,046 | 0.01% | 14,250,391 |
| 2011-04-07 | 2011-04-04 | 34.117 | 302,316 | +2,239 | 0.01% | 10,313,996 |
| 2011-04-04 | 2011-03-31 | 33.974 | 300,077 | +25,753 | 0.01% | 10,194,728 |
| 2011-03-28 | 2011-03-24 | 36.707 | 274,324 | -2,239 | 0.01% | 10,069,504 |
| 2011-03-25 | 2011-03-23 | 35.367 | 276,563 | -1,120 | 0.01% | 9,781,190 |
| 2011-03-24 | 2011-03-22 | 33.688 | 277,683 | -1,120 | 0.01% | 9,354,561 |
| 2011-03-21 | 2011-03-17 | 34.617 | 278,803 | -3,359 | 0.01% | 9,651,252 |
| 2011-03-18 | 2011-03-16 | 35.045 | 282,162 | -4,478 | 0.01% | 9,888,490 |
| 2011-03-17 | 2011-03-15 | 34.724 | 286,640 | -157,877 | 0.01% | 9,953,263 |
| 2011-03-16 | 2011-03-14 | 34.438 | 444,517 | -27,992 | 0.01% | 15,308,331 |
| 2011-03-15 | 2011-03-11 | 33.116 | 472,509 | -151,158 | 0.02% | 15,647,763 |
| 2011-03-08 | 2011-03-04 | 33.616 | 623,667 | -5,598 | 0.02% | 20,965,481 |
| 2011-03-07 | 2011-03-03 | 33.366 | 629,265 | +5,598 | 0.02% | 20,996,306 |
| 2011-02-25 | 2011-02-23 | 32.045 | 623,667 | +5,598 | 0.02% | 19,985,161 |
| 2011-02-21 | 2011-02-17 | 32.652 | 618,069 | +1,120 | 0.02% | 20,181,135 |
| 2011-02-18 | 2011-02-16 | 33.295 | 616,949 | +78,378 | 0.02% | 20,541,285 |
| 2011-02-17 | 2011-02-15 | 33.224 | 538,571 | +11,197 | 0.02% | 17,893,214 |
| 2011-02-16 | 2011-02-14 | 33.152 | 527,374 | +66,062 | 0.02% | 17,483,530 |
| 2011-02-14 | 2011-02-10 | 33.116 | 461,312 | -3,359 | 0.01% | 15,276,959 |
| 2011-02-11 | 2011-02-09 | 33.652 | 464,671 | -15,676 | 0.01% | 15,637,197 |
| 2011-02-08 | 2011-02-02 | 33.688 | 480,347 | +1,120 | 0.02% | 16,181,889 |
| 2011-01-13 | 2011-01-11 | 36.349 | 479,227 | +2,239 | 0.02% | 17,419,598 |
| 2011-01-04 | 2010-12-31 | 35.546 | 476,988 | +186,988 | 0.02% | 16,954,812 |
| 2010-12-30 | 2010-12-28 | 35.617 | 290,000 | -1,119 | 0.01% | 10,328,936 |
| 2010-12-28 | 2010-12-22 | 35.474 | 291,119 | +1,119 | 0.01% | 10,327,192 |
| 2010-12-21 | 2010-12-17 | 35.617 | 290,000 | +94,054 | 0.01% | 10,328,936 |
| 2010-12-16 | 2010-12-14 | 35.153 | 195,946 | +1,120 | 0.01% | 6,888,013 |
| 2010-12-15 | 2010-12-13 | 35.153 | 194,826 | +7,838 | 0.01% | 6,848,642 |
| 2010-12-13 | 2010-12-09 | 35.992 | 186,988 | -25,753 | 0.01% | 6,730,095 |
| 2010-12-09 | 2010-12-07 | 34.081 | 212,741 | +1,120 | 0.01% | 7,250,401 |
| 2010-12-08 | 2010-12-06 | 34.581 | 211,621 | +25,753 | 0.01% | 7,318,070 |
| 2010-12-06 | 2010-12-02 | 34.152 | 185,868 | +1,119 | 0.01% | 6,347,825 |
| 2010-12-02 | 2010-11-30 | 34.331 | 184,749 | +2,240 | 0.01% | 6,342,609 |
| 2010-12-01 | 2010-11-29 | 33.938 | 182,509 | -11,197 | 0.01% | 6,193,988 |
| 2010-11-23 | 2010-11-19 | 34.367 | 193,706 | +11,197 | 0.01% | 6,657,031 |
| 2010-11-18 | 2010-11-16 | 34.260 | 182,509 | +3,359 | 0.01% | 6,252,667 |
| 2010-11-17 | 2010-11-15 | 36.081 | 179,150 | -64,942 | 0.01% | 6,463,989 |
| 2010-11-16 | 2010-11-12 | 36.707 | 244,092 | -2,240 | 0.01% | 8,959,790 |
| 2010-11-12 | 2010-11-10 | 36.171 | 246,332 | +1,120 | 0.01% | 8,910,012 |
| 2010-11-11 | 2010-11-09 | 36.885 | 245,212 | +1,120 | 0.01% | 9,044,701 |
| 2010-11-02 | 2010-10-29 | 37.689 | 244,092 | -3,359 | 0.01% | 9,199,589 |
| 2010-11-01 | 2010-10-28 | 36.081 | 247,451 | -1,120 | 0.01% | 8,928,387 |
| 2010-10-25 | 2010-10-21 | 36.617 | 248,571 | -1,120 | 0.01% | 9,101,999 |
| 2010-10-22 | 2010-10-20 | 35.903 | 249,691 | -3,359 | 0.01% | 8,964,610 |
| 2010-10-18 | 2010-10-14 | 35.581 | 253,050 | +6,718 | 0.01% | 9,003,847 |
| 2010-10-15 | 2010-10-13 | 36.796 | 246,332 | +1,120 | 0.01% | 9,064,012 |
| 2010-10-14 | 2010-10-12 | 37.332 | 245,212 | -1,120 | 0.01% | 9,154,201 |
| 2010-10-05 | 2010-09-30 | 38.225 | 246,332 | +1,120 | 0.01% | 9,416,013 |
| 2010-10-04 | 2010-09-29 | 38.314 | 245,212 | +15,676 | 0.01% | 9,395,101 |
| 2010-09-29 | 2010-09-27 | 36.975 | 229,536 | -1,120 | 0.01% | 8,486,988 |
| 2010-09-28 | 2010-09-24 | 36.260 | 230,656 | -1,120 | 0.01% | 8,363,600 |
| 2010-09-07 | 2010-09-03 | 35.045 | 231,776 | +1,120 | 0.01% | 8,122,691 |
| 2010-09-06 | 2010-09-02 | 35.296 | 230,656 | +1,120 | 0.01% | 8,141,120 |
| 2010-08-20 | 2010-08-18 | 34.652 | 229,536 | -3,359 | 0.01% | 7,953,989 |
| 2010-08-19 | 2010-08-17 | 34.188 | 232,895 | -1,120 | 0.01% | 7,962,227 |
| 2010-08-18 | 2010-08-16 | 33.295 | 234,015 | +1,120 | 0.01% | 7,791,517 |
| 2010-08-16 | 2010-08-12 | 33.867 | 232,895 | +1,119 | 0.01% | 7,887,347 |
| 2010-08-11 | 2010-08-09 | 34.688 | 231,776 | +1,120 | 0.01% | 8,039,890 |
| 2010-08-10 | 2010-08-06 | 34.831 | 230,656 | +1,120 | 0.01% | 8,034,000 |
| 2010-08-05 | 2010-08-03 | 36.349 | 229,536 | +36,949 | 0.01% | 8,343,488 |
| 2010-08-02 | 2010-07-29 | 35.010 | 192,587 | +31,352 | 0.01% | 6,742,415 |
| 2010-07-29 | 2010-07-27 | 33.688 | 161,235 | +2,239 | 0.01% | 5,431,671 |
| 2010-07-23 | 2010-07-21 | 35.224 | 158,996 | +91,815 | 0.01% | 5,600,484 |
| 2010-07-16 | 2010-07-14 | 35.331 | 67,181 | +3,359 | 0.00% | 2,373,587 |
| 2010-07-14 | 2010-07-12 | 34.545 | 63,822 | +1,119 | 0.00% | 2,204,750 |
| 2010-07-07 | 2010-07-05 | 33.831 | 62,703 | -23,513 | 0.00% | 2,121,293 |
| 2010-07-06 | 2010-07-02 | 33.616 | 86,216 | +22,394 | 0.00% | 2,898,277 |
| 2010-06-30 | 2010-06-28 | 35.438 | 63,822 | -1,120 | 0.00% | 2,261,750 |
| 2010-06-24 | 2010-06-22 | 35.474 | 64,942 | +1,120 | 0.00% | 2,303,761 |
| 2010-06-22 | 2010-06-18 | 34.045 | 63,822 | -47,027 | 0.00% | 2,172,830 |
| 2010-06-21 | 2010-06-17 | 34.402 | 110,849 | -2,240 | 0.00% | 3,813,471 |
| 2010-06-14 | 2010-06-10 | 31.902 | 113,089 | -1,119 | 0.00% | 3,607,732 |
| 2010-06-04 | 2010-06-02 | 31.020 | 114,208 | +2,853 | 0.00% | 3,542,715 |
| 2010-06-01 | 2010-05-28 | 31.165 | 111,355 | -11,025 | 0.00% | 3,470,375 |
| 2010-05-19 | 2010-05-17 | 29.859 | 122,380 | -1,102 | 0.00% | 3,654,129 |
| 2010-05-18 | 2010-05-14 | 31.092 | 123,482 | +1,102 | 0.00% | 3,839,353 |
| 2010-05-17 | 2010-05-13 | 32.580 | 122,380 | +6,615 | 0.00% | 3,987,129 |
| 2010-05-14 | 2010-05-12 | 32.435 | 115,765 | -6,615 | 0.00% | 3,754,813 |
| 2010-05-12 | 2010-05-10 | 33.124 | 122,380 | +41,896 | 0.00% | 4,053,729 |
| 2010-05-07 | 2010-05-05 | 33.559 | 80,484 | -11,025 | 0.00% | 2,701,001 |
| 2010-05-04 | 2010-04-30 | 35.228 | 91,509 | +11,025 | 0.00% | 3,223,715 |
| 2010-04-13 | 2010-04-09 | 35.374 | 80,484 | -4,410 | 0.00% | 2,847,002 |
| 2010-04-08 | 2010-04-01 | 33.414 | 84,894 | +3,308 | 0.00% | 2,836,679 |
| 2010-04-07 | 2010-03-31 | 33.306 | 81,586 | +3,307 | 0.00% | 2,717,264 |
| 2010-04-01 | 2010-03-30 | 33.922 | 78,279 | +38,588 | 0.00% | 2,655,403 |
| 2010-03-30 | 2010-03-26 | 33.741 | 39,691 | -3,307 | 0.00% | 1,339,210 |
| 2010-03-29 | 2010-03-25 | 33.124 | 42,998 | +3,307 | 0.00% | 1,424,271 |
| 2010-03-25 | 2010-03-23 | 34.104 | 39,691 | -2,205 | 0.00% | 1,353,610 |
| 2010-03-23 | 2010-03-19 | 37.006 | 41,896 | -2,205 | 0.00% | 1,550,409 |
| 2010-03-15 | 2010-03-11 | 37.006 | 44,101 | -2,205 | 0.00% | 1,632,007 |
| 2010-03-04 | 2010-03-02 | 34.104 | 46,306 | -1,102 | 0.00% | 1,579,206 |
| 2010-02-04 | 2010-02-02 | 31.528 | 47,408 | +1,102 | 0.00% | 1,494,669 |
| 2010-01-27 | 2010-01-25 | 32.761 | 46,306 | +1,103 | 0.00% | 1,517,045 |
| 2010-01-20 | 2010-01-18 | 33.088 | 45,203 | -1,103 | 0.00% | 1,495,669 |
| 2010-01-15 | 2010-01-13 | 33.124 | 46,306 | +2,205 | 0.00% | 1,533,845 |
| 2010-01-07 | 2010-01-05 | 35.301 | 44,101 | +16,538 | 0.00% | 1,556,807 |
| 2009-12-21 | 2009-12-17 | 34.249 | 27,563 | -17,640 | 0.00% | 944,000 |
| 2009-12-14 | 2009-12-10 | 36.553 | 45,203 | +1,102 | 0.00% | 1,652,288 |
| 2009-12-01 | 2009-11-27 | 34.539 | 44,101 | -3,307 | 0.00% | 1,523,207 |
| 2009-11-30 | 2009-11-26 | 34.575 | 47,408 | +3,307 | 0.00% | 1,639,148 |
| 2009-11-25 | 2009-11-23 | 33.487 | 44,101 | -1,102 | 0.00% | 1,476,807 |
| 2009-11-20 | 2009-11-18 | 33.160 | 45,203 | +1,102 | 0.00% | 1,498,949 |
| 2009-11-19 | 2009-11-17 | 33.015 | 44,101 | +1,103 | 0.00% | 1,456,007 |
| 2009-11-12 | 2009-11-10 | 32.471 | 42,998 | -1,103 | 0.00% | 1,396,191 |
| 2009-11-09 | 2009-11-05 | 31.891 | 44,101 | +7,718 | 0.00% | 1,406,406 |
| 2009-11-05 | 2009-11-03 | 32.435 | 36,383 | +4,410 | 0.00% | 1,180,075 |
| 2009-10-22 | 2009-10-20 | 32.036 | 31,973 | +3,307 | 0.00% | 1,024,277 |
| 2009-10-20 | 2009-10-16 | 31.528 | 28,666 | +15,436 | 0.00% | 903,775 |
| 2009-10-06 | 2009-10-02 | 29.278 | 13,230 | +1,102 | 0.00% | 387,353 |
| 2009-08-24 | 2009-08-20 | 25.505 | 12,128 | +1,103 | 0.00% | 309,327 |
| 2009-08-14 | 2009-08-12 | 26.267 | 11,025 | -2,205 | 0.00% | 289,595 |
| 2009-07-30 | 2009-07-28 | 25.759 | 13,230 | -5,513 | 0.00% | 340,794 |
| 2009-07-28 | 2009-07-24 | 24.671 | 18,743 | +5,513 | 0.00% | 462,404 |
| 2009-07-27 | 2009-07-23 | 23.727 | 13,230 | -1,103 | 0.00% | 313,914 |
| 2009-07-24 | 2009-07-22 | 23.256 | 14,333 | +2,205 | 0.00% | 333,326 |
| 2009-06-24 | 2009-06-22 | 23.038 | 12,128 | +1,103 | 0.00% | 279,406 |
| 2009-06-17 | 2009-06-15 | 24.054 | 11,025 | -5,513 | 0.00% | 265,195 |
| 2009-06-16 | 2009-06-12 | 23.038 | 16,538 | +5,513 | 0.00% | 381,005 |
| 2009-06-05 | 2009-06-03 | 20.644 | 11,025 | -5,513 | 0.00% | 227,596 |
| 2009-06-03 | 2009-06-01 | 21.375 | 16,538 | +5,513 | 0.00% | 353,508 |
| 2009-06-02 | 2009-05-29 | 21.375 | 11,025 | +171 | 0.00% | 235,665 |
| 2009-05-29 | 2009-05-26 | 21.781 | 10,854 | -5,426 | 0.00% | 236,410 |
| 2009-05-20 | 2009-05-18 | 20.749 | 16,280 | -5,427 | 0.00% | 337,793 |
| 2009-05-08 | 2009-05-06 | 18.353 | 21,707 | -134,584 | 0.00% | 398,398 |
| 2009-05-07 | 2009-05-05 | 18.206 | 156,291 | +15,195 | 0.01% | 2,845,438 |
| 2009-05-06 | 2009-05-04 | 18.427 | 141,096 | -10,854 | 0.00% | 2,599,998 |
| 2009-05-05 | 2009-04-30 | 17.469 | 151,950 | -5,426 | 0.01% | 2,654,406 |
| 2009-05-04 | 2009-04-29 | 17.414 | 157,376 | -81,402 | 0.01% | 2,740,492 |
| 2009-04-30 | 2009-04-28 | 16.382 | 238,778 | +2,171 | 0.01% | 3,911,599 |
| 2009-04-29 | 2009-04-27 | 16.603 | 236,607 | +5,426 | 0.01% | 3,928,354 |
| 2009-04-28 | 2009-04-24 | 16.695 | 231,181 | +5,427 | 0.01% | 3,859,567 |
| 2009-04-16 | 2009-04-14 | 17.064 | 225,754 | -2,171 | 0.01% | 3,852,163 |
| 2009-03-26 | 2009-03-24 | 15.608 | 227,925 | +13,025 | 0.01% | 3,557,408 |
| 2009-03-23 | 2009-03-19 | 15.774 | 214,900 | -4,342 | 0.01% | 3,389,756 |
| 2009-03-18 | 2009-03-16 | 15.663 | 219,242 | +124,816 | 0.01% | 3,434,005 |
| 2009-03-17 | 2009-03-13 | 15.682 | 94,426 | +56,439 | 0.00% | 1,480,742 |
| 2009-02-23 | 2009-02-19 | 16.216 | 37,987 | -4,342 | 0.00% | 615,993 |
| 2009-02-13 | 2009-02-11 | 15.239 | 42,329 | +1,086 | 0.00% | 645,062 |
| 2009-02-12 | 2009-02-10 | 15.387 | 41,243 | +4,341 | 0.00% | 634,593 |
| 2009-02-11 | 2009-02-09 | 15.810 | 36,902 | +5,427 | 0.00% | 583,439 |
| 2009-01-29 | 2009-01-22 | 16.492 | 31,475 | -2,171 | 0.00% | 519,095 |
| 2009-01-12 | 2009-01-08 | 15.663 | 33,646 | +2,171 | 0.00% | 527,000 |
| 2009-01-08 | 2009-01-06 | 16.161 | 31,475 | +1,085 | 0.00% | 508,655 |
| 2008-12-29 | 2008-12-22 | 16.584 | 30,390 | +2,171 | 0.00% | 504,001 |
| 2008-12-23 | 2008-12-19 | 16.584 | 28,219 | -28,219 | 0.00% | 467,996 |
| 2008-12-22 | 2008-12-18 | 16.326 | 56,438 | +2,170 | 0.00% | 921,433 |
| 2008-12-19 | 2008-12-17 | 16.455 | 54,268 | +26,049 | 0.00% | 893,004 |
| 2008-12-15 | 2008-12-11 | 15.847 | 28,219 | +5,427 | 0.00% | 447,196 |
| 2008-12-12 | 2008-12-10 | 16.584 | 22,792 | -1,086 | 0.00% | 377,993 |
| 2008-12-08 | 2008-12-04 | 15.774 | 23,878 | +1,086 | 0.00% | 376,643 |
| 2008-11-18 | 2008-11-14 | 18.059 | 22,792 | -5,427 | 0.00% | 411,592 |
| 2008-11-06 | 2008-11-04 | 16.750 | 28,219 | -18,451 | 0.00% | 472,676 |
| 2008-11-03 | 2008-10-30 | 14.428 | 46,670 | -1,086 | 0.00% | 673,376 |
| 2008-10-31 | 2008-10-29 | 14.373 | 47,756 | +18,451 | 0.00% | 686,406 |
| 2008-10-10 | 2008-10-08 | 14.926 | 29,305 | -8,682 | 0.00% | 437,406 |
| 2008-09-24 | 2008-09-22 | 16.345 | 37,987 | -3,256 | 0.00% | 620,893 |
| 2008-09-23 | 2008-09-19 | 16.032 | 41,243 | -2,171 | 0.00% | 661,192 |
| 2008-09-18 | 2008-09-16 | 16.658 | 43,414 | -1,086 | 0.00% | 723,197 |
| 2008-09-09 | 2008-09-05 | 16.584 | 44,500 | -9,768 | 0.00% | 738,007 |
| 2008-07-17 | 2008-07-15 | 16.013 | 54,268 | +1,086 | 0.00% | 869,004 |
| 2008-06-12 | 2008-06-10 | 17.322 | 53,182 | +2,170 | 0.00% | 921,193 |
| 2008-06-02 | 2008-05-29 | 17.966 | 51,012 | -1,085 | 0.00% | 916,506 |
| 2008-05-27 | 2008-05-23 | 19.325 | 52,097 | +631 | 0.00% | 1,006,762 |
| 2008-05-19 | 2008-05-15 | 19.735 | 51,466 | +1,073 | 0.00% | 1,015,689 |
| 2008-05-16 | 2008-05-14 | 18.840 | 50,393 | +3,216 | 0.00% | 949,393 |
| 2008-05-15 | 2008-05-13 | 18.579 | 47,177 | +11,794 | 0.00% | 876,484 |
| 2008-04-30 | 2008-04-28 | 19.698 | 35,383 | -6,433 | 0.00% | 696,968 |
| 2008-04-28 | 2008-04-24 | 19.922 | 41,816 | +1,072 | 0.00% | 833,044 |
| 2008-04-14 | 2008-04-10 | 19.623 | 40,744 | -5,361 | 0.00% | 799,528 |
| 2008-04-08 | 2008-04-03 | 19.959 | 46,105 | -19,299 | 0.00% | 920,209 |
| 2008-04-03 | 2008-04-01 | 18.989 | 65,404 | -10,722 | 0.00% | 1,241,957 |
| 2008-04-01 | 2008-03-28 | 19.474 | 76,126 | +5,361 | 0.00% | 1,482,477 |
| 2008-03-31 | 2008-03-27 | 18.504 | 70,765 | +5,361 | 0.00% | 1,309,437 |
| 2008-03-20 | 2008-03-18 | 15.986 | 65,404 | +1,072 | 0.00% | 1,045,537 |
| 2008-03-13 | 2008-03-11 | 17.944 | 64,332 | +1,072 | 0.00% | 1,154,401 |
| 2008-03-11 | 2008-03-07 | 17.888 | 63,260 | +2,145 | 0.00% | 1,131,624 |
| 2008-03-05 | 2008-03-03 | 18.877 | 61,115 | -2,145 | 0.00% | 1,153,673 |
| 2008-03-04 | 2008-02-29 | 18.560 | 63,260 | +2,145 | 0.00% | 1,174,104 |
| 2008-02-28 | 2008-02-26 | 19.032 | 61,115 | +497 | 0.00% | 1,163,146 |
| 2008-01-30 | 2008-01-28 | 21.176 | 60,618 | -1,063 | 0.00% | 1,283,648 |
| 2008-01-29 | 2008-01-25 | 22.756 | 61,681 | -10,635 | 0.00% | 1,403,598 |
| 2008-01-28 | 2008-01-24 | 20.349 | 72,316 | -7,444 | 0.00% | 1,471,525 |
| 2008-01-25 | 2008-01-23 | 18.806 | 79,760 | +15,952 | 0.00% | 1,500,000 |
| 2008-01-24 | 2008-01-22 | 16.926 | 63,808 | -1,063 | 0.00% | 1,080,000 |
| 2008-01-23 | 2008-01-21 | 18.882 | 64,871 | +4,253 | 0.00% | 1,224,871 |
| 2008-01-22 | 2008-01-18 | 20.273 | 60,618 | +19,143 | 0.00% | 1,228,928 |
| 2008-01-21 | 2008-01-17 | 19.972 | 41,475 | -10,635 | 0.00% | 828,356 |
| 2008-01-17 | 2008-01-15 | 22.492 | 52,110 | -10,635 | 0.00% | 1,172,083 |
| 2008-01-16 | 2008-01-14 | 23.508 | 62,745 | -21,269 | 0.00% | 1,475,011 |
| 2008-01-15 | 2008-01-11 | 23.696 | 84,014 | -2,127 | 0.00% | 1,990,803 |
| 2008-01-11 | 2008-01-09 | 24.824 | 86,141 | -2,127 | 0.00% | 2,138,405 |
| 2008-01-10 | 2008-01-08 | 24.260 | 88,268 | -6,381 | 0.00% | 2,141,406 |
| 2008-01-09 | 2008-01-07 | 24.824 | 94,649 | +21,270 | 0.00% | 2,349,611 |
| 2008-01-04 | 2008-01-02 | 24.336 | 73,379 | +3,190 | 0.00% | 1,785,715 |
| 2008-01-03 | 2007-12-31 | 23.696 | 70,189 | +15,952 | 0.00% | 1,663,205 |
| 2007-12-27 | 2007-12-20 | 22.192 | 54,237 | +1,064 | 0.00% | 1,203,604 |
| 2007-12-13 | 2007-12-11 | 22.568 | 53,173 | -2,127 | 0.00% | 1,199,992 |
| 2007-12-11 | 2007-12-07 | 22.605 | 55,300 | -1,064 | 0.00% | 1,250,074 |
| 2007-12-06 | 2007-12-04 | 22.605 | 56,364 | +19,143 | 0.00% | 1,274,126 |
| 2007-11-30 | 2007-11-28 | 20.838 | 37,221 | +2,127 | 0.00% | 775,593 |
| 2007-10-29 | 2007-10-25 | 20.349 | 35,094 | +1,063 | 0.00% | 714,112 |
| 2007-10-23 | 2007-10-18 | 21.928 | 34,031 | -4,254 | 0.00% | 746,241 |
| 2007-10-22 | 2007-10-17 | 22.192 | 38,285 | -5,317 | 0.00% | 849,604 |
| 2007-10-18 | 2007-10-16 | 21.627 | 43,602 | -2,127 | 0.00% | 942,997 |
| 2007-10-15 | 2007-10-11 | 21.815 | 45,729 | -58,491 | 0.00% | 997,598 |
| 2007-10-10 | 2007-10-08 | 21.590 | 104,220 | -26,586 | 0.00% | 2,250,086 |
| 2007-10-05 | 2007-10-03 | 22.154 | 130,806 | -2,127 | 0.00% | 2,897,871 |
| 2007-10-04 | 2007-10-02 | 22.041 | 132,933 | -6,381 | 0.00% | 2,929,992 |
| 2007-10-03 | 2007-09-28 | 22.831 | 139,314 | -341,373 | 0.00% | 3,180,677 |
| 2007-09-21 | 2007-09-19 | 21.364 | 480,687 | -15,952 | 0.02% | 10,269,440 |
| 2007-09-18 | 2007-09-14 | 21.101 | 496,639 | +345,627 | 0.02% | 10,479,480 |
| 2007-09-13 | 2007-09-11 | 20.800 | 151,012 | -3,191 | 0.01% | 3,141,034 |
| 2007-09-03 | 2007-08-30 | 19.446 | 154,203 | +3,191 | 0.01% | 2,998,606 |
| 2007-08-30 | 2007-08-28 | 19.295 | 151,012 | +15,952 | 0.01% | 2,913,835 |
| 2007-08-28 | 2007-08-24 | 17.772 | 135,060 | -5,318 | 0.00% | 2,400,295 |
| 2007-08-27 | 2007-08-23 | 17.772 | 140,378 | +7,445 | 0.00% | 2,494,807 |
| 2007-08-24 | 2007-08-22 | 16.963 | 132,933 | +37,221 | 0.00% | 2,254,994 |
| 2007-08-22 | 2007-08-20 | 15.910 | 95,712 | +10,635 | 0.00% | 1,522,800 |
| 2007-08-21 | 2007-08-17 | 15.064 | 85,077 | +42,538 | 0.00% | 1,281,595 |
| 2007-08-07 | 2007-08-03 | 17.509 | 42,539 | -5,317 | 0.00% | 744,806 |
| 2007-08-06 | 2007-08-02 | 17.396 | 47,856 | +5,317 | 0.00% | 832,500 |
| 2007-08-02 | 2007-07-31 | 17.434 | 42,539 | -2,127 | 0.00% | 741,606 |
| 2007-08-01 | 2007-07-30 | 17.490 | 44,666 | -7,444 | 0.00% | 781,207 |
| 2007-07-31 | 2007-07-27 | 17.509 | 52,110 | +7,444 | 0.00% | 912,382 |
| 2007-07-27 | 2007-07-25 | 17.678 | 44,666 | -3,190 | 0.00% | 789,607 |
| 2007-07-23 | 2007-07-19 | 17.584 | 47,856 | -3,190 | 0.00% | 841,500 |
| 2007-07-20 | 2007-07-18 | 17.716 | 51,046 | +3,190 | 0.00% | 904,313 |
| 2007-07-19 | 2007-07-17 | 17.828 | 47,856 | +4,254 | 0.00% | 853,200 |
| 2007-07-18 | 2007-07-16 | 17.791 | 43,602 | +2,127 | 0.00% | 775,718 |
| 2007-07-13 | 2007-07-11 | 17.358 | 41,475 | +1,063 | 0.00% | 719,936 |
| 2007-07-06 | 2007-07-04 | 17.020 | 40,412 | +1,064 | 0.00% | 687,804 |
| 2007-07-04 | 2007-06-29 | 17.095 | 39,348 | +1,063 | 0.00% | 672,655 |
| 2007-06-26 | 2007-06-22 | 16.775 | 38,285 | 0.00% | 642,243 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy