History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 46,000 | +0 | 0.00% | 482,080 |
| 2025-10-13 | 2025-10-09 | 10.450 | 46,000 | +0 | 0.00% | 480,700 |
| 2025-10-10 | 2025-10-08 | 10.320 | 46,000 | +0 | 0.00% | 474,720 |
| 2025-10-09 | 2025-10-06 | 10.220 | 46,000 | +0 | 0.00% | 470,120 |
| 2025-10-08 | 2025-10-03 | 10.270 | 46,000 | +0 | 0.00% | 472,420 |
| 2025-10-06 | 2025-10-02 | 10.460 | 46,000 | +0 | 0.00% | 481,160 |
| 2025-10-03 | 2025-09-30 | 10.420 | 46,000 | +0 | 0.00% | 479,320 |
| 2025-10-02 | 2025-09-29 | 10.410 | 46,000 | +0 | 0.00% | 478,860 |
| 2025-09-30 | 2025-09-26 | 10.400 | 46,000 | +0 | 0.00% | 478,400 |
| 2025-09-29 | 2025-09-25 | 10.330 | 46,000 | +0 | 0.00% | 475,180 |
| 2025-09-26 | 2025-09-24 | 10.380 | 46,000 | +0 | 0.00% | 477,480 |
| 2025-09-25 | 2025-09-23 | 10.470 | 46,000 | +0 | 0.00% | 481,620 |
| 2025-09-24 | 2025-09-22 | 10.720 | 46,000 | +0 | 0.00% | 493,120 |
| 2025-09-23 | 2025-09-19 | 10.910 | 46,000 | +0 | 0.00% | 501,860 |
| 2025-09-22 | 2025-09-18 | 10.880 | 46,000 | +0 | 0.00% | 500,480 |
| 2025-09-19 | 2025-09-17 | 10.890 | 46,000 | +0 | 0.00% | 500,940 |
| 2025-09-18 | 2025-09-16 | 10.910 | 46,000 | +0 | 0.00% | 501,860 |
| 2025-09-17 | 2025-09-15 | 11.260 | 46,000 | +0 | 0.00% | 517,960 |
| 2025-09-16 | 2025-09-12 | 11.200 | 46,000 | +0 | 0.00% | 515,200 |
| 2025-09-15 | 2025-09-11 | 11.230 | 46,000 | +0 | 0.00% | 516,580 |
| 2025-09-12 | 2025-09-10 | 11.270 | 46,000 | +0 | 0.00% | 518,420 |
| 2025-09-11 | 2025-09-09 | 11.370 | 46,000 | +0 | 0.00% | 523,020 |
| 2025-09-10 | 2025-09-08 | 11.300 | 46,000 | +0 | 0.00% | 519,800 |
| 2025-09-09 | 2025-09-05 | 11.300 | 46,000 | +0 | 0.00% | 519,800 |
| 2025-09-08 | 2025-09-04 | 11.230 | 46,000 | +0 | 0.00% | 516,580 |
| 2025-09-05 | 2025-09-03 | 11.140 | 46,000 | +0 | 0.00% | 512,440 |
| 2025-09-04 | 2025-09-02 | 11.150 | 46,000 | +0 | 0.00% | 512,900 |
| 2025-09-03 | 2025-09-01 | 11.170 | 46,000 | +0 | 0.00% | 513,820 |
| 2025-09-02 | 2025-08-29 | 11.030 | 46,000 | +0 | 0.00% | 507,380 |
| 2025-09-01 | 2025-08-28 | 11.140 | 46,000 | +0 | 0.00% | 512,440 |
| 2025-08-29 | 2025-08-27 | 11.320 | 46,000 | +0 | 0.00% | 520,720 |
| 2025-08-28 | 2025-08-26 | 11.530 | 46,000 | +0 | 0.00% | 530,380 |
| 2025-08-27 | 2025-08-25 | 11.150 | 46,000 | +0 | 0.00% | 512,900 |
| 2025-08-26 | 2025-08-22 | 11.140 | 46,000 | +0 | 0.00% | 512,440 |
| 2025-08-25 | 2025-08-21 | 11.070 | 46,000 | +0 | 0.00% | 509,220 |
| 2025-08-22 | 2025-08-20 | 11.080 | 46,000 | +0 | 0.00% | 509,680 |
| 2025-08-21 | 2025-08-19 | 10.820 | 46,000 | +0 | 0.00% | 497,720 |
| 2025-08-20 | 2025-08-18 | 10.800 | 46,000 | +0 | 0.00% | 496,800 |
| 2025-08-19 | 2025-08-15 | 11.160 | 46,000 | +0 | 0.00% | 513,360 |
| 2025-08-18 | 2025-08-14 | 11.460 | 46,000 | +0 | 0.00% | 527,160 |
| 2025-08-15 | 2025-08-13 | 11.120 | 46,000 | +0 | 0.00% | 511,520 |
| 2025-08-14 | 2025-08-12 | 11.200 | 46,000 | +0 | 0.00% | 515,200 |
| 2025-08-13 | 2025-08-11 | 11.400 | 46,000 | +0 | 0.00% | 524,400 |
| 2025-08-12 | 2025-08-08 | 11.360 | 46,000 | +0 | 0.00% | 522,560 |
| 2025-08-11 | 2025-08-07 | 11.430 | 46,000 | +0 | 0.00% | 525,780 |
| 2025-08-08 | 2025-08-06 | 11.420 | 46,000 | +0 | 0.00% | 525,320 |
| 2025-08-07 | 2025-08-05 | 11.350 | 46,000 | +0 | 0.00% | 522,100 |
| 2025-08-06 | 2025-08-04 | 11.180 | 46,000 | +44,000 | 0.00% | 514,280 |
| 2025-07-31 | 2025-07-29 | 11.600 | 2,000 | +2,000 | 0.00% | 23,200 |
| 2025-04-08 | 2025-04-03 | 13.763 | 0 | -3,778 | ||
| 2025-04-03 | 2025-04-01 | 13.192 | 3,778 | +3,778 | 0.00% | 49,838 |
| 2023-01-17 | 2023-01-13 | 16.114 | 0 | -1,698 | ||
| 2023-01-12 | 2023-01-10 | 15.761 | 1,698 | +1,698 | 0.00% | 26,762 |
| 2022-06-09 | 2022-06-07 | 17.895 | 0 | -4,573 | ||
| 2022-05-25 | 2022-05-23 | 17.160 | 4,573 | +4,573 | 0.00% | 78,473 |
| 2021-04-12 | 2021-04-08 | 20.354 | 0 | -4,162 | ||
| 2021-04-09 | 2021-04-07 | 20.065 | 4,162 | +4,162 | 0.00% | 83,512 |
| 2021-01-12 | 2021-01-08 | 20.037 | 0 | -4,162 | ||
| 2020-11-27 | 2020-11-25 | 19.777 | 4,162 | +4,162 | 0.00% | 82,312 |
| 2020-11-20 | 2020-11-18 | 20.584 | 0 | -4,162 | ||
| 2020-11-10 | 2020-11-06 | 19.979 | 4,162 | +4,162 | 0.00% | 83,152 |
| 2020-11-09 | 2020-11-05 | 20.325 | 0 | -2,775 | ||
| 2020-11-06 | 2020-11-04 | 20.296 | 2,775 | +2,775 | 0.00% | 56,321 |
| 2020-10-08 | 2020-10-06 | 20.584 | 0 | -4,162 | ||
| 2020-09-29 | 2020-09-25 | 19.835 | 4,162 | +4,162 | 0.00% | 82,552 |
| 2020-09-25 | 2020-09-23 | 20.325 | 0 | -4,162 | ||
| 2020-09-22 | 2020-09-18 | 20.152 | 4,162 | +4,162 | 0.00% | 83,872 |
| 2020-09-04 | 2020-09-02 | 21.766 | 0 | -4,162 | ||
| 2020-09-03 | 2020-09-01 | 20.873 | 4,162 | +4,162 | 0.00% | 86,872 |
| 2020-08-28 | 2020-08-26 | 22.083 | 0 | -1,387 | ||
| 2020-08-27 | 2020-08-25 | 21.968 | 1,387 | -11,100 | 0.00% | 30,470 |
| 2020-08-26 | 2020-08-24 | 19.546 | 12,487 | -4,163 | 0.00% | 244,076 |
| 2020-08-24 | 2020-08-20 | 19.172 | 16,650 | +2,775 | 0.00% | 319,208 |
| 2020-08-19 | 2020-08-17 | 19.950 | 13,875 | -4,162 | 0.00% | 276,807 |
| 2020-08-18 | 2020-08-14 | 19.633 | 18,037 | +4,162 | 0.00% | 354,119 |
| 2020-08-17 | 2020-08-13 | 19.719 | 13,875 | +2,775 | 0.00% | 273,607 |
| 2020-08-14 | 2020-08-12 | 19.921 | 11,100 | +4,163 | 0.00% | 221,125 |
| 2020-07-13 | 2020-07-09 | 18.134 | 6,937 | -6,938 | 0.00% | 125,794 |
| 2020-07-10 | 2020-07-08 | 18.018 | 13,875 | +6,938 | 0.00% | 250,006 |
| 2020-06-10 | 2020-06-08 | 19.601 | 6,937 | +346 | 0.00% | 135,974 |
| 2020-03-17 | 2020-03-13 | 20.936 | 6,591 | +6,591 | 0.00% | 137,991 |
| 2020-03-13 | 2020-03-11 | 23.394 | 0 | -6,591 | ||
| 2020-02-20 | 2020-02-18 | 22.271 | 6,591 | +6,591 | 0.00% | 146,791 |
| 2020-02-18 | 2020-02-14 | 23.060 | 0 | -6,591 | ||
| 2019-11-06 | 2019-11-04 | 16.779 | 6,591 | -10,547 | 0.00% | 110,593 |
| 2019-11-01 | 2019-10-30 | 15.991 | 17,138 | +10,547 | 0.00% | 274,045 |
| 2019-10-30 | 2019-10-28 | 16.355 | 6,591 | -10,547 | 0.00% | 107,793 |
| 2019-10-15 | 2019-10-11 | 16.142 | 17,138 | +10,547 | 0.00% | 276,645 |
| 2019-10-09 | 2019-10-04 | 16.446 | 6,591 | -10,547 | 0.00% | 108,393 |
| 2019-10-03 | 2019-09-30 | 16.749 | 17,138 | +6,592 | 0.00% | 287,045 |
| 2019-09-25 | 2019-09-23 | 16.901 | 10,546 | -6,592 | 0.00% | 178,236 |
| 2019-09-17 | 2019-09-13 | 16.931 | 17,138 | +6,592 | 0.00% | 290,166 |
| 2019-09-16 | 2019-09-12 | 17.174 | 10,546 | -6,592 | 0.00% | 181,116 |
| 2019-08-30 | 2019-08-28 | 16.688 | 17,138 | +6,592 | 0.00% | 286,005 |
| 2019-08-28 | 2019-08-26 | 18.357 | 10,546 | +3,955 | 0.00% | 193,595 |
| 2019-08-22 | 2019-08-20 | 19.116 | 6,591 | -3,955 | 0.00% | 125,992 |
| 2019-07-31 | 2019-07-29 | 18.721 | 10,546 | +3,955 | 0.00% | 197,435 |
| 2019-07-22 | 2019-07-18 | 19.601 | 6,591 | -2,637 | 0.00% | 129,192 |
| 2019-07-19 | 2019-07-17 | 19.085 | 9,228 | +2,637 | 0.00% | 176,120 |
| 2019-07-17 | 2019-07-15 | 20.147 | 6,591 | +6,591 | 0.00% | 132,792 |
| 2019-03-19 | 2019-03-15 | 18.076 | 0 | -5,063 | ||
| 2019-03-18 | 2019-03-14 | 17.855 | 5,063 | +1,266 | 0.00% | 90,398 |
| 2019-03-15 | 2019-03-13 | 18.013 | 3,797 | +1,265 | 0.00% | 68,394 |
| 2019-03-13 | 2019-03-11 | 17.602 | 2,532 | +1,266 | 0.00% | 44,568 |
| 2019-03-08 | 2019-03-06 | 18.518 | 1,266 | +1,266 | 0.00% | 23,444 |
| 2018-12-17 | 2018-12-13 | 16.527 | 0 | -2,532 | ||
| 2018-12-14 | 2018-12-12 | 16.496 | 2,532 | -6,328 | 0.00% | 41,767 |
| 2018-12-10 | 2018-12-06 | 16.085 | 8,860 | +6,328 | 0.00% | 142,512 |
| 2018-12-04 | 2018-11-30 | 16.022 | 2,532 | +2,532 | 0.00% | 40,567 |
| 2018-09-28 | 2018-09-26 | 22.595 | 0 | -6,329 | ||
| 2018-09-27 | 2018-09-24 | 22.215 | 6,329 | +6,329 | 0.00% | 140,602 |
| 2018-09-24 | 2018-09-20 | 22.911 | 0 | -3,797 | ||
| 2018-09-21 | 2018-09-19 | 22.468 | 3,797 | -2,532 | 0.00% | 85,312 |
| 2018-09-20 | 2018-09-18 | 22.121 | 6,329 | -2,531 | 0.00% | 140,002 |
| 2018-09-19 | 2018-09-17 | 21.015 | 8,860 | +2,531 | 0.00% | 186,190 |
| 2018-09-04 | 2018-08-31 | 22.152 | 6,329 | +1,266 | 0.00% | 140,202 |
| 2018-09-03 | 2018-08-30 | 22.405 | 5,063 | +2,531 | 0.00% | 113,437 |
| 2018-08-31 | 2018-08-29 | 23.448 | 2,532 | +2,532 | 0.00% | 59,370 |
| 2018-06-19 | 2018-06-14 | 28.567 | 0 | -1,266 | ||
| 2018-06-14 | 2018-06-12 | 28.472 | 1,266 | +1,266 | 0.00% | 36,046 |
| 2018-06-08 | 2018-06-06 | 28.184 | 0 | -1,266 | ||
| 2018-06-07 | 2018-06-05 | 28.408 | 1,266 | +1,266 | 0.00% | 35,964 |
| 2018-01-24 | 2018-01-22 | 27.801 | 0 | -1,252 | ||
| 2018-01-23 | 2018-01-19 | 27.353 | 1,252 | +1,252 | 0.00% | 34,246 |
| 2017-11-17 | 2017-11-15 | 21.186 | 0 | -2,504 | ||
| 2017-11-16 | 2017-11-14 | 21.282 | 2,504 | +2,504 | 0.00% | 53,290 |
| 2017-10-11 | 2017-10-09 | 20.036 | 0 | -2,504 | ||
| 2017-07-03 | 2017-06-29 | 15.076 | 2,504 | +34 | 0.00% | 37,749 |
| 2016-06-07 | 2016-06-03 | 11.600 | 2,470 | +63 | 0.00% | 28,652 |
| 2016-06-06 | 2016-06-02 | 11.816 | 2,407 | -6,017 | 0.00% | 28,441 |
| 2016-06-02 | 2016-05-31 | 11.733 | 8,424 | -6,017 | 0.00% | 98,839 |
| 2016-06-01 | 2016-05-30 | 11.351 | 14,441 | +6,017 | 0.00% | 163,916 |
| 2016-05-31 | 2016-05-27 | 11.982 | 8,424 | +6,017 | 0.00% | 100,939 |
| 2016-03-09 | 2016-03-07 | 12.780 | 2,407 | -3,610 | 0.00% | 30,761 |
| 2016-03-04 | 2016-03-02 | 12.398 | 6,017 | +3,610 | 0.00% | 74,597 |
| 2016-02-26 | 2016-02-24 | 12.448 | 2,407 | -6,017 | 0.00% | 29,961 |
| 2016-02-25 | 2016-02-23 | 13.295 | 8,424 | +6,017 | 0.00% | 111,999 |
| 2015-11-19 | 2015-11-17 | 19.577 | 2,407 | -6,017 | 0.00% | 47,122 |
| 2015-11-11 | 2015-11-09 | 21.771 | 8,424 | -2,407 | 0.00% | 183,398 |
| 2015-11-10 | 2015-11-06 | 21.306 | 10,831 | +2,407 | 0.00% | 230,760 |
| 2015-10-08 | 2015-10-06 | 22.768 | 8,424 | +6,017 | 0.00% | 191,798 |
| 2015-07-24 | 2015-07-22 | 25.427 | 2,407 | +2,407 | 0.00% | 61,203 |
| 2015-05-15 | 2015-05-13 | 28.161 | 0 | -5,916 | ||
| 2015-05-12 | 2015-05-08 | 28.093 | 5,916 | +5,916 | 0.00% | 166,199 |
| 2014-02-13 | 2014-02-11 | 34.250 | 0 | -1,168 | ||
| 2014-02-12 | 2014-02-10 | 33.736 | 1,168 | +1,168 | 0.00% | 39,404 |
| 2013-09-18 | 2013-09-16 | 36.391 | 0 | -7,007 | ||
| 2013-09-17 | 2013-09-13 | 35.363 | 7,007 | +7,007 | 0.00% | 247,789 |
| 2013-07-26 | 2013-07-24 | 33.462 | 0 | -2,336 | ||
| 2013-07-25 | 2013-07-23 | 33.394 | 2,336 | +2,336 | 0.00% | 78,008 |
| 2013-07-17 | 2013-07-15 | 32.674 | 0 | -3,504 | ||
| 2013-07-16 | 2013-07-12 | 32.503 | 3,504 | +3,504 | 0.00% | 113,891 |
| 2013-01-10 | 2013-01-08 | 36.420 | 0 | -2,306 | ||
| 2013-01-09 | 2013-01-07 | 34.946 | 2,306 | +2,306 | 0.00% | 80,586 |
| 2012-09-14 | 2012-09-12 | 41.276 | 0 | -3,460 | ||
| 2012-09-13 | 2012-09-11 | 41.797 | 3,460 | -2,306 | 0.00% | 144,616 |
| 2012-09-12 | 2012-09-10 | 41.536 | 5,766 | +3,460 | 0.00% | 239,499 |
| 2012-09-11 | 2012-09-07 | 40.756 | 2,306 | +2,306 | 0.00% | 93,983 |
| 2012-07-09 | 2012-07-05 | 35.293 | 0 | -2,306 | ||
| 2012-07-06 | 2012-07-04 | 35.119 | 2,306 | +2,306 | 0.00% | 80,986 |
| 2012-06-12 | 2012-06-08 | 32.431 | 0 | -20,758 | ||
| 2012-06-11 | 2012-06-07 | 32.986 | 20,758 | +20,758 | 0.00% | 684,730 |
| 2012-06-01 | 2012-05-30 | 32.197 | 0 | -3,407 | ||
| 2012-05-31 | 2012-05-29 | 31.703 | 3,407 | +3,407 | 0.00% | 108,014 |
| 2012-05-29 | 2012-05-25 | 34.275 | 0 | -30,659 | ||
| 2012-05-28 | 2012-05-24 | 35.402 | 30,659 | -2,271 | 0.00% | 1,085,394 |
| 2012-05-25 | 2012-05-23 | 35.191 | 32,930 | +18,168 | 0.00% | 1,158,832 |
| 2012-05-24 | 2012-05-22 | 35.754 | 14,762 | +14,762 | 0.00% | 527,806 |
| 2012-05-22 | 2012-05-18 | 35.578 | 0 | -26,117 | ||
| 2012-05-21 | 2012-05-17 | 36.019 | 26,117 | +21,575 | 0.00% | 940,698 |
| 2012-05-17 | 2012-05-15 | 35.490 | 4,542 | -10,220 | 0.00% | 161,196 |
| 2012-05-16 | 2012-05-14 | 35.490 | 14,762 | -15,897 | 0.00% | 523,906 |
| 2012-05-15 | 2012-05-11 | 35.842 | 30,659 | +30,659 | 0.00% | 1,098,894 |
| 2012-05-11 | 2012-05-09 | 35.931 | 0 | -14,762 | ||
| 2012-05-10 | 2012-05-08 | 36.195 | 14,762 | -6,813 | 0.00% | 534,306 |
| 2012-05-09 | 2012-05-07 | 36.195 | 21,575 | -5,678 | 0.00% | 780,901 |
| 2012-05-04 | 2012-05-02 | 36.547 | 27,253 | +17,033 | 0.00% | 996,015 |
| 2012-05-03 | 2012-04-30 | 36.459 | 10,220 | +3,407 | 0.00% | 372,610 |
| 2012-05-02 | 2012-04-27 | 35.666 | 6,813 | -3,407 | 0.00% | 242,995 |
| 2012-04-30 | 2012-04-26 | 35.015 | 10,220 | +10,220 | 0.00% | 357,850 |
| 2012-04-23 | 2012-04-19 | 37.340 | 0 | -5,678 | ||
| 2012-04-20 | 2012-04-18 | 37.868 | 5,678 | -7,948 | 0.00% | 215,014 |
| 2012-04-19 | 2012-04-17 | 37.868 | 13,626 | +7,948 | 0.00% | 515,989 |
| 2012-04-18 | 2012-04-16 | 38.132 | 5,678 | +5,678 | 0.00% | 216,514 |
| 2012-03-23 | 2012-03-21 | 41.479 | 0 | -3,407 | ||
| 2012-03-21 | 2012-03-19 | 41.919 | 3,407 | +1,136 | 0.00% | 142,818 |
| 2012-03-20 | 2012-03-16 | 42.447 | 2,271 | -6,813 | 0.00% | 96,398 |
| 2012-03-19 | 2012-03-15 | 42.800 | 9,084 | +9,084 | 0.00% | 388,792 |
| 2012-03-15 | 2012-03-13 | 42.095 | 0 | -2,271 | ||
| 2012-03-14 | 2012-03-12 | 41.302 | 2,271 | -7,949 | 0.00% | 93,798 |
| 2012-03-12 | 2012-03-08 | 40.862 | 10,220 | +7,949 | 0.00% | 417,611 |
| 2012-03-05 | 2012-03-01 | 40.510 | 2,271 | +2,271 | 0.00% | 91,998 |
| 2011-12-29 | 2011-12-23 | 42.271 | 0 | -1,136 | ||
| 2011-12-28 | 2011-12-22 | 41.214 | 1,136 | +1,136 | 0.00% | 46,820 |
| 2011-12-02 | 2011-11-30 | 42.888 | 0 | -4,542 | ||
| 2011-12-01 | 2011-11-29 | 42.976 | 4,542 | +4,542 | 0.00% | 195,196 |
| 2011-11-25 | 2011-11-23 | 39.893 | 0 | -5,678 | ||
| 2011-11-17 | 2011-11-15 | 39.453 | 5,678 | -1,135 | 0.00% | 224,015 |
| 2011-11-16 | 2011-11-14 | 38.396 | 6,813 | +1,135 | 0.00% | 261,594 |
| 2011-11-14 | 2011-11-10 | 36.987 | 5,678 | -3,406 | 0.00% | 210,014 |
| 2011-11-11 | 2011-11-09 | 37.868 | 9,084 | +5,677 | 0.00% | 343,993 |
| 2011-11-10 | 2011-11-08 | 38.132 | 3,407 | +3,407 | 0.00% | 129,916 |
| 2011-11-01 | 2011-10-28 | 40.686 | 0 | -11,355 | ||
| 2011-10-31 | 2011-10-27 | 39.805 | 11,355 | +5,677 | 0.00% | 451,990 |
| 2011-10-28 | 2011-10-26 | 39.453 | 5,678 | +5,678 | 0.00% | 224,015 |
| 2011-05-23 | 2011-05-19 | 42.065 | 0 | -5,598 | ||
| 2011-03-04 | 2011-03-02 | 32.402 | 5,598 | -2,240 | 0.00% | 181,386 |
| 2011-03-03 | 2011-03-01 | 32.009 | 7,838 | +2,240 | 0.00% | 250,886 |
| 2010-10-26 | 2010-10-22 | 37.689 | 5,598 | -4,479 | 0.00% | 210,983 |
| 2010-10-19 | 2010-10-15 | 34.867 | 10,077 | +4,479 | 0.00% | 351,353 |
| 2010-09-16 | 2010-09-14 | 35.814 | 5,598 | -16,796 | 0.00% | 200,484 |
| 2010-09-15 | 2010-09-13 | 36.081 | 22,394 | +16,796 | 0.00% | 808,008 |
| 2010-06-24 | 2010-06-22 | 35.474 | 5,598 | -1,120 | 0.00% | 198,584 |
| 2010-06-04 | 2010-06-02 | 31.020 | 6,718 | +103 | 0.00% | 208,391 |
| 2010-05-25 | 2010-05-20 | 29.242 | 6,615 | +1,102 | 0.00% | 193,437 |
| 2010-04-20 | 2010-04-16 | 35.011 | 5,513 | -3,307 | 0.00% | 193,014 |
| 2010-04-12 | 2010-04-08 | 34.829 | 8,820 | -2,205 | 0.00% | 307,194 |
| 2010-03-29 | 2010-03-25 | 33.124 | 11,025 | +5,512 | 0.00% | 365,193 |
| 2010-03-22 | 2010-03-18 | 37.188 | 5,513 | -1,102 | 0.00% | 205,015 |
| 2010-03-19 | 2010-03-17 | 36.915 | 6,615 | -2,205 | 0.00% | 244,196 |
| 2010-03-17 | 2010-03-15 | 35.591 | 8,820 | +5,512 | 0.00% | 313,914 |
| 2010-03-15 | 2010-03-11 | 37.006 | 3,308 | -11,025 | 0.00% | 122,416 |
| 2010-03-12 | 2010-03-10 | 37.006 | 14,333 | +11,025 | 0.00% | 530,409 |
| 2010-03-10 | 2010-03-08 | 36.281 | 3,308 | +2,205 | 0.00% | 120,016 |
| 2010-01-26 | 2010-01-22 | 33.959 | 1,103 | -6,615 | 0.00% | 37,456 |
| 2010-01-19 | 2010-01-15 | 33.378 | 7,718 | +7,718 | 0.00% | 257,612 |
| 2009-06-17 | 2009-06-15 | 24.054 | 0 | -2,205 | ||
| 2009-06-12 | 2009-06-10 | 21.768 | 2,205 | -3,308 | 0.00% | 47,999 |
| 2009-06-11 | 2009-06-09 | 22.059 | 5,513 | +3,308 | 0.00% | 121,609 |
| 2009-06-04 | 2009-06-02 | 20.317 | 2,205 | -3,308 | 0.00% | 44,799 |
| 2009-06-02 | 2009-05-29 | 21.375 | 5,513 | +86 | 0.00% | 117,843 |
| 2009-06-01 | 2009-05-27 | 21.523 | 5,427 | +2,171 | 0.00% | 116,805 |
| 2009-05-29 | 2009-05-26 | 21.781 | 3,256 | +3,256 | 0.00% | 70,919 |
| 2009-05-05 | 2009-04-30 | 17.469 | 0 | -2,171 | ||
| 2009-04-16 | 2009-04-14 | 17.064 | 2,171 | -5,426 | 0.00% | 37,045 |
| 2009-04-07 | 2009-04-03 | 15.663 | 7,597 | +5,426 | 0.00% | 118,992 |
| 2009-03-30 | 2009-03-26 | 16.124 | 2,171 | -5,426 | 0.00% | 35,005 |
| 2009-03-19 | 2009-03-17 | 15.571 | 7,597 | +5,426 | 0.00% | 118,292 |
| 2009-02-25 | 2009-02-23 | 15.995 | 2,171 | +2,171 | 0.00% | 34,725 |
| 2009-01-22 | 2009-01-20 | 16.584 | 0 | -5,427 | ||
| 2009-01-07 | 2009-01-05 | 16.492 | 5,427 | +5,427 | 0.00% | 89,504 |
| 2008-12-19 | 2008-12-17 | 16.455 | 0 | -5,427 | ||
| 2008-12-17 | 2008-12-15 | 15.847 | 5,427 | +5,427 | 0.00% | 86,004 |
| 2008-03-19 | 2008-03-17 | 17.721 | 0 | -5,361 | ||
| 2008-03-03 | 2008-02-28 | 19.064 | 5,361 | +5,361 | 0.00% | 102,200 |
| 2008-02-01 | 2008-01-30 | 21.176 | 0 | -5,317 | ||
| 2008-01-31 | 2008-01-29 | 20.838 | 5,317 | +5,317 | 0.00% | 110,793 |
| 2008-01-08 | 2008-01-04 | 25.238 | 0 | -5,317 | ||
| 2008-01-07 | 2008-01-03 | 25.125 | 5,317 | +5,317 | 0.00% | 133,592 |
| 2007-07-23 | 2007-07-19 | 17.584 | 0 | -5,317 | ||
| 2007-06-26 | 2007-06-22 | 16.775 | 5,317 | 0.00% | 89,194 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy