History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 12,000 | +0 | 0.00% | 125,760 |
| 2025-10-13 | 2025-10-09 | 10.450 | 12,000 | +0 | 0.00% | 125,400 |
| 2025-10-10 | 2025-10-08 | 10.320 | 12,000 | +0 | 0.00% | 123,840 |
| 2025-10-09 | 2025-10-06 | 10.220 | 12,000 | +0 | 0.00% | 122,640 |
| 2025-10-08 | 2025-10-03 | 10.270 | 12,000 | +0 | 0.00% | 123,240 |
| 2025-10-06 | 2025-10-02 | 10.460 | 12,000 | +0 | 0.00% | 125,520 |
| 2025-10-03 | 2025-09-30 | 10.420 | 12,000 | +0 | 0.00% | 125,040 |
| 2025-10-02 | 2025-09-29 | 10.410 | 12,000 | +0 | 0.00% | 124,920 |
| 2025-09-30 | 2025-09-26 | 10.400 | 12,000 | +0 | 0.00% | 124,800 |
| 2025-09-29 | 2025-09-25 | 10.330 | 12,000 | +0 | 0.00% | 123,960 |
| 2025-09-26 | 2025-09-24 | 10.380 | 12,000 | +0 | 0.00% | 124,560 |
| 2025-09-25 | 2025-09-23 | 10.470 | 12,000 | -2,000 | 0.00% | 125,640 |
| 2025-09-18 | 2025-09-16 | 10.910 | 14,000 | +2,000 | 0.00% | 152,740 |
| 2025-08-29 | 2025-08-27 | 11.320 | 12,000 | +2,000 | 0.00% | 135,840 |
| 2025-08-28 | 2025-08-26 | 11.530 | 10,000 | -4,000 | 0.00% | 115,300 |
| 2025-08-27 | 2025-08-25 | 11.150 | 14,000 | -2,000 | 0.00% | 156,100 |
| 2025-08-19 | 2025-08-15 | 11.160 | 16,000 | +6,000 | 0.00% | 178,560 |
| 2025-08-18 | 2025-08-14 | 11.460 | 10,000 | -6,000 | 0.00% | 114,600 |
| 2025-08-15 | 2025-08-13 | 11.120 | 16,000 | +6,000 | 0.00% | 177,920 |
| 2025-08-01 | 2025-07-30 | 11.840 | 10,000 | -4,000 | 0.00% | 118,400 |
| 2025-07-30 | 2025-07-28 | 11.580 | 14,000 | +8,000 | 0.00% | 162,120 |
| 2025-07-23 | 2025-07-21 | 11.860 | 6,000 | -4,000 | 0.00% | 71,160 |
| 2025-07-11 | 2025-07-09 | 11.280 | 10,000 | +4,000 | 0.00% | 112,800 |
| 2025-06-13 | 2025-06-11 | 11.880 | 6,000 | +2,000 | 0.00% | 71,280 |
| 2025-06-11 | 2025-06-09 | 13.721 | 4,000 | +222 | 0.00% | 54,884 |
| 2025-06-10 | 2025-06-06 | 13.890 | 3,778 | -3,778 | 0.00% | 52,477 |
| 2025-06-06 | 2025-06-04 | 13.594 | 7,556 | -3,779 | 0.00% | 102,715 |
| 2025-06-04 | 2025-06-02 | 13.467 | 11,335 | +3,779 | 0.00% | 152,646 |
| 2025-06-03 | 2025-05-30 | 13.636 | 7,556 | +7,556 | 0.00% | 103,035 |
| 2025-03-19 | 2025-03-17 | 13.657 | 0 | -3,778 | ||
| 2025-03-17 | 2025-03-13 | 13.170 | 3,778 | +3,778 | 0.00% | 49,758 |
| 2025-03-11 | 2025-03-07 | 13.530 | 0 | -1,889 | ||
| 2025-03-07 | 2025-03-05 | 13.149 | 1,889 | -1,889 | 0.00% | 24,839 |
| 2025-01-22 | 2025-01-20 | 12.302 | 3,778 | -3,778 | 0.00% | 46,478 |
| 2024-09-02 | 2024-08-29 | 11.265 | 7,556 | -5,668 | 0.00% | 85,116 |
| 2024-08-26 | 2024-08-22 | 10.005 | 13,224 | -3,778 | 0.00% | 132,304 |
| 2024-08-15 | 2024-08-13 | 9.624 | 17,002 | -3,778 | 0.00% | 163,622 |
| 2024-08-12 | 2024-08-08 | 9.444 | 20,780 | +3,778 | 0.00% | 196,240 |
| 2024-08-02 | 2024-07-31 | 10.090 | 17,002 | -3,778 | 0.00% | 171,542 |
| 2024-07-26 | 2024-07-24 | 9.772 | 20,780 | +3,778 | 0.00% | 203,060 |
| 2024-07-17 | 2024-07-15 | 10.322 | 17,002 | +3,778 | 0.00% | 175,502 |
| 2024-07-16 | 2024-07-12 | 10.502 | 13,224 | -3,778 | 0.00% | 138,884 |
| 2024-07-15 | 2024-07-11 | 10.174 | 17,002 | +1,889 | 0.00% | 172,982 |
| 2024-07-11 | 2024-07-09 | 10.280 | 15,113 | +1,889 | 0.00% | 155,363 |
| 2024-07-08 | 2024-07-04 | 10.608 | 13,224 | -3,778 | 0.00% | 140,284 |
| 2024-07-02 | 2024-06-27 | 9.941 | 17,002 | +3,778 | 0.00% | 169,022 |
| 2024-06-28 | 2024-06-26 | 10.629 | 13,224 | -1,889 | 0.00% | 140,564 |
| 2024-06-21 | 2024-06-19 | 10.407 | 15,113 | -3,778 | 0.00% | 157,283 |
| 2024-06-17 | 2024-06-13 | 10.068 | 18,891 | -3,778 | 0.00% | 190,201 |
| 2024-06-12 | 2024-06-07 | 11.059 | 22,669 | +1,401 | 0.00% | 250,696 |
| 2024-06-07 | 2024-06-05 | 11.093 | 21,268 | -3,544 | 0.00% | 235,923 |
| 2024-05-31 | 2024-05-29 | 10.924 | 24,812 | +3,544 | 0.00% | 271,036 |
| 2024-05-27 | 2024-05-23 | 11.014 | 21,268 | +3,545 | 0.00% | 234,243 |
| 2024-05-23 | 2024-05-21 | 11.285 | 17,723 | +3,545 | 0.00% | 199,999 |
| 2024-05-22 | 2024-05-20 | 11.691 | 14,178 | +1,772 | 0.00% | 165,754 |
| 2024-05-17 | 2024-05-14 | 11.578 | 12,406 | -1,772 | 0.00% | 143,638 |
| 2024-04-30 | 2024-04-26 | 9.953 | 14,178 | -3,545 | 0.00% | 141,115 |
| 2024-04-12 | 2024-04-10 | 9.897 | 17,723 | +3,545 | 0.00% | 175,399 |
| 2024-02-26 | 2024-02-22 | 9.287 | 14,178 | -1,773 | 0.00% | 131,675 |
| 2024-01-18 | 2024-01-16 | 9.005 | 15,951 | +1,773 | 0.00% | 143,642 |
| 2023-12-28 | 2023-12-22 | 10.348 | 14,178 | -1,773 | 0.00% | 146,715 |
| 2023-12-15 | 2023-12-13 | 10.032 | 15,951 | +1,773 | 0.00% | 160,022 |
| 2023-12-01 | 2023-11-29 | 10.777 | 14,178 | +1,772 | 0.00% | 152,795 |
| 2023-11-23 | 2023-11-21 | 11.714 | 12,406 | -3,545 | 0.00% | 145,318 |
| 2023-11-21 | 2023-11-17 | 11.262 | 15,951 | +3,545 | 0.00% | 179,642 |
| 2023-10-30 | 2023-10-26 | 11.533 | 12,406 | -1,772 | 0.00% | 143,078 |
| 2023-10-17 | 2023-10-13 | 11.871 | 14,178 | +7,089 | 0.00% | 168,314 |
| 2023-10-13 | 2023-10-11 | 12.526 | 7,089 | -5,317 | 0.00% | 88,797 |
| 2023-09-11 | 2023-09-06 | 12.887 | 12,406 | +5,317 | 0.00% | 159,878 |
| 2023-09-05 | 2023-08-31 | 13.000 | 7,089 | -3,545 | 0.00% | 92,157 |
| 2023-09-04 | 2023-08-30 | 13.045 | 10,634 | +3,545 | 0.00% | 138,722 |
| 2023-08-28 | 2023-08-24 | 13.135 | 7,089 | -3,545 | 0.00% | 93,117 |
| 2023-08-18 | 2023-08-16 | 12.661 | 10,634 | -1,772 | 0.00% | 134,642 |
| 2023-08-03 | 2023-08-01 | 13.158 | 12,406 | +5,317 | 0.00% | 163,238 |
| 2023-06-07 | 2023-06-05 | 14.182 | 7,089 | +297 | 0.00% | 100,539 |
| 2023-06-06 | 2023-06-02 | 14.277 | 6,792 | -1,697 | 0.00% | 96,967 |
| 2023-06-05 | 2023-06-01 | 13.664 | 8,489 | +1,697 | 0.00% | 115,994 |
| 2023-05-29 | 2023-05-24 | 14.818 | 6,792 | -1,697 | 0.00% | 100,647 |
| 2023-05-22 | 2023-05-18 | 14.701 | 8,489 | +1,697 | 0.00% | 124,794 |
| 2023-05-19 | 2023-05-17 | 14.889 | 6,792 | +1,698 | 0.00% | 101,127 |
| 2023-05-18 | 2023-05-16 | 15.078 | 5,094 | +5,094 | 0.00% | 76,805 |
| 2023-04-18 | 2023-04-14 | 15.667 | 0 | -3,396 | ||
| 2023-04-17 | 2023-04-13 | 15.455 | 3,396 | -3,396 | 0.00% | 52,484 |
| 2023-04-14 | 2023-04-12 | 15.007 | 6,792 | +6,792 | 0.00% | 101,927 |
| 2023-04-12 | 2023-04-06 | 15.407 | 0 | -3,396 | ||
| 2023-04-06 | 2023-04-03 | 15.054 | 3,396 | +3,396 | 0.00% | 51,124 |
| 2023-03-31 | 2023-03-29 | 15.690 | 0 | -3,396 | ||
| 2023-03-30 | 2023-03-28 | 14.960 | 3,396 | +3,396 | 0.00% | 50,803 |
| 2023-03-17 | 2023-03-15 | 16.256 | 0 | -3,396 | ||
| 2023-03-16 | 2023-03-14 | 15.926 | 3,396 | -3,396 | 0.00% | 54,084 |
| 2023-03-14 | 2023-03-10 | 15.455 | 6,792 | -1,697 | 0.00% | 104,967 |
| 2023-03-08 | 2023-03-06 | 15.384 | 8,489 | -3,396 | 0.00% | 130,594 |
| 2023-03-07 | 2023-03-03 | 15.172 | 11,885 | +3,396 | 0.00% | 180,317 |
| 2023-03-01 | 2023-02-27 | 15.290 | 8,489 | -3,396 | 0.00% | 129,794 |
| 2023-02-28 | 2023-02-24 | 15.078 | 11,885 | +3,396 | 0.00% | 179,197 |
| 2023-02-27 | 2023-02-23 | 15.290 | 8,489 | -3,396 | 0.00% | 129,794 |
| 2023-02-23 | 2023-02-21 | 15.219 | 11,885 | +3,396 | 0.00% | 180,877 |
| 2023-02-20 | 2023-02-16 | 15.360 | 8,489 | -1,698 | 0.00% | 130,394 |
| 2023-02-08 | 2023-02-06 | 15.337 | 10,187 | -3,396 | 0.00% | 156,235 |
| 2023-02-03 | 2023-02-01 | 15.243 | 13,583 | +3,396 | 0.00% | 207,039 |
| 2023-02-02 | 2023-01-31 | 15.337 | 10,187 | +1,698 | 0.00% | 156,235 |
| 2023-01-30 | 2023-01-26 | 15.643 | 8,489 | -1,698 | 0.00% | 132,793 |
| 2023-01-26 | 2023-01-19 | 15.313 | 10,187 | +1,698 | 0.00% | 155,995 |
| 2023-01-19 | 2023-01-17 | 15.690 | 8,489 | +5,093 | 0.00% | 133,193 |
| 2023-01-18 | 2023-01-16 | 15.926 | 3,396 | +3,396 | 0.00% | 54,084 |
| 2023-01-17 | 2023-01-13 | 16.114 | 0 | -3,396 | ||
| 2023-01-16 | 2023-01-12 | 15.855 | 3,396 | -3,396 | 0.00% | 53,844 |
| 2023-01-13 | 2023-01-11 | 15.525 | 6,792 | +3,396 | 0.00% | 105,447 |
| 2023-01-12 | 2023-01-10 | 15.761 | 3,396 | +3,396 | 0.00% | 53,524 |
| 2022-12-13 | 2022-12-09 | 16.020 | 0 | -3,396 | ||
| 2022-12-08 | 2022-12-06 | 15.431 | 3,396 | -1,698 | 0.00% | 52,404 |
| 2022-12-07 | 2022-12-05 | 14.724 | 5,094 | -1,698 | 0.00% | 75,005 |
| 2022-12-06 | 2022-12-02 | 14.371 | 6,792 | +1,698 | 0.00% | 97,607 |
| 2022-11-30 | 2022-11-28 | 14.654 | 5,094 | -3,395 | 0.00% | 74,645 |
| 2022-11-29 | 2022-11-25 | 14.277 | 8,489 | +3,395 | 0.00% | 121,194 |
| 2022-11-28 | 2022-11-24 | 14.465 | 5,094 | -3,395 | 0.00% | 73,685 |
| 2022-11-24 | 2022-11-22 | 14.182 | 8,489 | +3,395 | 0.00% | 120,394 |
| 2022-11-23 | 2022-11-21 | 14.182 | 5,094 | -5,093 | 0.00% | 72,245 |
| 2022-11-22 | 2022-11-18 | 13.782 | 10,187 | +5,093 | 0.00% | 140,396 |
| 2022-11-21 | 2022-11-17 | 14.112 | 5,094 | -1,698 | 0.00% | 71,885 |
| 2022-11-18 | 2022-11-16 | 13.853 | 6,792 | +1,698 | 0.00% | 94,086 |
| 2022-11-17 | 2022-11-15 | 13.970 | 5,094 | -3,395 | 0.00% | 71,165 |
| 2022-11-07 | 2022-11-03 | 14.776 | 8,489 | +3,395 | 0.00% | 125,432 |
| 2022-11-04 | 2022-11-02 | 15.367 | 5,094 | +221 | 0.00% | 78,279 |
| 2022-10-31 | 2022-10-27 | 16.106 | 4,873 | +1,624 | 0.00% | 78,483 |
| 2022-10-18 | 2022-10-14 | 16.303 | 3,249 | -1,624 | 0.00% | 52,967 |
| 2022-10-17 | 2022-10-13 | 16.056 | 4,873 | +1,624 | 0.00% | 78,243 |
| 2022-10-12 | 2022-10-10 | 16.450 | 3,249 | +3,249 | 0.00% | 53,447 |
| 2022-06-28 | 2022-06-24 | 16.229 | 0 | -8,121 | ||
| 2022-06-27 | 2022-06-23 | 15.515 | 8,121 | -3,249 | 0.00% | 125,994 |
| 2022-06-24 | 2022-06-22 | 15.293 | 11,370 | +3,249 | 0.00% | 173,881 |
| 2022-06-22 | 2022-06-20 | 15.416 | 8,121 | -6,498 | 0.00% | 125,194 |
| 2022-06-21 | 2022-06-17 | 15.342 | 14,619 | +1,625 | 0.00% | 224,287 |
| 2022-06-20 | 2022-06-16 | 15.367 | 12,994 | +3,248 | 0.00% | 199,676 |
| 2022-06-17 | 2022-06-15 | 15.588 | 9,746 | -1,624 | 0.00% | 151,925 |
| 2022-06-15 | 2022-06-13 | 17.580 | 11,370 | +699 | 0.00% | 199,884 |
| 2022-06-14 | 2022-06-10 | 17.737 | 10,671 | +1,524 | 0.00% | 189,275 |
| 2022-06-13 | 2022-06-09 | 17.737 | 9,147 | +6,098 | 0.00% | 162,244 |
| 2022-06-08 | 2022-06-06 | 17.947 | 3,049 | +3,049 | 0.00% | 54,721 |
| 2022-06-06 | 2022-06-01 | 18.262 | 0 | -3,049 | ||
| 2022-05-20 | 2022-05-18 | 18.052 | 3,049 | -3,049 | 0.00% | 55,041 |
| 2022-05-19 | 2022-05-17 | 18.262 | 6,098 | +3,049 | 0.00% | 111,363 |
| 2022-05-16 | 2022-05-12 | 17.974 | 3,049 | +3,049 | 0.00% | 54,801 |
| 2022-05-10 | 2022-05-05 | 19.128 | 0 | -3,049 | ||
| 2022-05-04 | 2022-04-29 | 18.866 | 3,049 | +3,049 | 0.00% | 57,521 |
| 2022-04-08 | 2022-04-06 | 18.262 | 0 | -3,049 | ||
| 2022-04-07 | 2022-04-04 | 18.183 | 3,049 | -3,049 | 0.00% | 55,441 |
| 2022-03-30 | 2022-03-28 | 17.816 | 6,098 | +3,049 | 0.00% | 108,642 |
| 2022-03-28 | 2022-03-24 | 18.052 | 3,049 | +3,049 | 0.00% | 55,041 |
| 2021-11-26 | 2021-11-24 | 20.020 | 0 | -4,573 | ||
| 2021-11-25 | 2021-11-23 | 20.414 | 4,573 | -3,049 | 0.00% | 93,352 |
| 2021-11-17 | 2021-11-15 | 21.070 | 7,622 | +3,049 | 0.00% | 160,593 |
| 2021-11-16 | 2021-11-12 | 20.807 | 4,573 | +4,573 | 0.00% | 95,152 |
| 2021-11-15 | 2021-11-11 | 21.043 | 0 | -7,622 | ||
| 2021-11-12 | 2021-11-10 | 20.387 | 7,622 | +7,622 | 0.00% | 155,393 |
| 2021-11-03 | 2021-11-01 | 20.407 | 0 | -2,944 | ||
| 2021-11-01 | 2021-10-28 | 19.782 | 2,944 | -5,888 | 0.00% | 58,239 |
| 2021-10-25 | 2021-10-21 | 19.266 | 8,832 | +2,944 | 0.00% | 170,156 |
| 2021-10-22 | 2021-10-20 | 19.510 | 5,888 | +2,944 | 0.00% | 114,877 |
| 2021-10-21 | 2021-10-19 | 19.945 | 2,944 | -2,944 | 0.00% | 58,719 |
| 2021-10-19 | 2021-10-15 | 19.347 | 5,888 | +2,944 | 0.00% | 113,917 |
| 2021-10-05 | 2021-09-30 | 19.673 | 2,944 | -1,472 | 0.00% | 57,919 |
| 2021-09-14 | 2021-09-10 | 19.212 | 4,416 | -4,416 | 0.00% | 84,838 |
| 2021-09-06 | 2021-09-02 | 18.777 | 8,832 | +4,416 | 0.00% | 165,836 |
| 2021-08-27 | 2021-08-25 | 19.293 | 4,416 | -2,944 | 0.00% | 85,198 |
| 2021-08-26 | 2021-08-24 | 19.021 | 7,360 | -2,944 | 0.00% | 139,997 |
| 2021-08-19 | 2021-08-17 | 18.315 | 10,304 | +2,944 | 0.00% | 188,716 |
| 2021-08-18 | 2021-08-16 | 18.777 | 7,360 | -2,944 | 0.00% | 138,197 |
| 2021-08-16 | 2021-08-12 | 19.130 | 10,304 | +5,888 | 0.00% | 197,116 |
| 2021-08-12 | 2021-08-10 | 19.891 | 4,416 | -2,944 | 0.00% | 87,838 |
| 2021-08-11 | 2021-08-09 | 19.619 | 7,360 | -2,944 | 0.00% | 144,397 |
| 2021-08-10 | 2021-08-06 | 19.076 | 10,304 | +2,944 | 0.00% | 196,556 |
| 2021-08-06 | 2021-08-04 | 19.782 | 7,360 | +2,944 | 0.00% | 145,597 |
| 2021-08-04 | 2021-08-02 | 20.027 | 4,416 | -2,944 | 0.00% | 88,438 |
| 2021-07-29 | 2021-07-27 | 19.184 | 7,360 | +2,944 | 0.00% | 141,197 |
| 2021-07-26 | 2021-07-22 | 20.298 | 4,416 | +4,416 | 0.00% | 89,638 |
| 2021-06-22 | 2021-06-18 | 20.326 | 0 | -2,944 | ||
| 2021-06-18 | 2021-06-16 | 19.972 | 2,944 | +2,944 | 0.00% | 58,799 |
| 2021-06-17 | 2021-06-15 | 20.027 | 0 | -2,944 | ||
| 2021-06-15 | 2021-06-10 | 20.000 | 2,944 | -4,416 | 0.00% | 58,879 |
| 2021-06-09 | 2021-06-07 | 21.564 | 7,360 | +423 | 0.00% | 158,715 |
| 2021-05-26 | 2021-05-24 | 21.449 | 6,937 | -1,388 | 0.00% | 148,793 |
| 2021-05-18 | 2021-05-14 | 20.498 | 8,325 | -4,162 | 0.00% | 170,644 |
| 2021-05-17 | 2021-05-13 | 20.152 | 12,487 | -2,775 | 0.00% | 251,636 |
| 2021-05-12 | 2021-05-10 | 20.209 | 15,262 | +2,775 | 0.00% | 308,437 |
| 2021-05-10 | 2021-05-06 | 20.498 | 12,487 | +4,162 | 0.00% | 255,956 |
| 2021-05-07 | 2021-05-05 | 20.873 | 8,325 | -4,162 | 0.00% | 173,764 |
| 2021-05-04 | 2021-04-30 | 20.152 | 12,487 | +4,162 | 0.00% | 251,636 |
| 2021-05-03 | 2021-04-29 | 20.469 | 8,325 | -2,775 | 0.00% | 170,404 |
| 2021-04-30 | 2021-04-28 | 20.181 | 11,100 | +2,775 | 0.00% | 224,005 |
| 2021-04-28 | 2021-04-26 | 20.411 | 8,325 | -2,775 | 0.00% | 169,924 |
| 2021-04-27 | 2021-04-23 | 20.498 | 11,100 | +2,775 | 0.00% | 227,526 |
| 2021-04-19 | 2021-04-15 | 20.469 | 8,325 | -1,387 | 0.00% | 170,404 |
| 2021-04-15 | 2021-04-13 | 19.950 | 9,712 | -2,775 | 0.00% | 193,755 |
| 2021-04-14 | 2021-04-12 | 19.921 | 12,487 | +1,387 | 0.00% | 248,756 |
| 2021-04-13 | 2021-04-09 | 19.950 | 11,100 | +1,388 | 0.00% | 221,445 |
| 2021-04-09 | 2021-04-07 | 20.065 | 9,712 | +1,387 | 0.00% | 194,875 |
| 2021-03-24 | 2021-03-22 | 21.824 | 8,325 | +2,775 | 0.00% | 181,684 |
| 2021-03-23 | 2021-03-19 | 22.055 | 5,550 | -2,775 | 0.00% | 122,403 |
| 2021-03-19 | 2021-03-17 | 21.997 | 8,325 | +2,775 | 0.00% | 183,124 |
| 2021-03-16 | 2021-03-12 | 22.343 | 5,550 | +2,775 | 0.00% | 124,003 |
| 2021-03-15 | 2021-03-11 | 22.545 | 2,775 | +2,775 | 0.00% | 62,562 |
| 2021-01-28 | 2021-01-26 | 20.037 | 0 | -2,775 | ||
| 2021-01-27 | 2021-01-25 | 19.777 | 2,775 | -2,775 | 0.00% | 54,881 |
| 2021-01-26 | 2021-01-22 | 19.604 | 5,550 | +5,550 | 0.00% | 108,803 |
| 2021-01-25 | 2021-01-21 | 20.065 | 0 | -8,325 | ||
| 2021-01-22 | 2021-01-20 | 19.402 | 8,325 | -2,775 | 0.00% | 161,524 |
| 2021-01-21 | 2021-01-19 | 19.027 | 11,100 | -1,387 | 0.00% | 211,205 |
| 2021-01-20 | 2021-01-18 | 18.797 | 12,487 | +1,387 | 0.00% | 234,716 |
| 2021-01-15 | 2021-01-13 | 19.172 | 11,100 | +5,550 | 0.00% | 212,805 |
| 2021-01-14 | 2021-01-12 | 19.575 | 5,550 | +5,550 | 0.00% | 108,643 |
| 2021-01-13 | 2021-01-11 | 20.238 | 0 | -4,162 | ||
| 2021-01-12 | 2021-01-08 | 20.037 | 4,162 | -4,163 | 0.00% | 83,392 |
| 2021-01-08 | 2021-01-06 | 19.604 | 8,325 | +4,163 | 0.00% | 163,204 |
| 2021-01-07 | 2021-01-05 | 19.662 | 4,162 | -2,775 | 0.00% | 81,832 |
| 2021-01-04 | 2020-12-29 | 18.739 | 6,937 | -1,388 | 0.00% | 129,994 |
| 2020-12-30 | 2020-12-28 | 18.422 | 8,325 | +1,388 | 0.00% | 153,364 |
| 2020-12-08 | 2020-12-04 | 19.691 | 6,937 | -8,325 | 0.00% | 136,593 |
| 2020-12-04 | 2020-12-02 | 18.653 | 15,262 | +1,387 | 0.00% | 284,678 |
| 2020-12-03 | 2020-12-01 | 18.883 | 13,875 | +1,388 | 0.00% | 262,006 |
| 2020-12-02 | 2020-11-30 | 18.855 | 12,487 | +5,550 | 0.00% | 235,436 |
| 2020-11-27 | 2020-11-25 | 19.777 | 6,937 | +2,775 | 0.00% | 137,193 |
| 2020-11-25 | 2020-11-23 | 20.065 | 4,162 | +4,162 | 0.00% | 83,512 |
| 2020-11-20 | 2020-11-18 | 20.584 | 0 | -4,162 | ||
| 2020-11-16 | 2020-11-12 | 19.691 | 4,162 | -2,775 | 0.00% | 81,952 |
| 2020-11-13 | 2020-11-11 | 19.604 | 6,937 | +2,775 | 0.00% | 135,994 |
| 2020-11-11 | 2020-11-09 | 20.065 | 4,162 | -1,388 | 0.00% | 83,512 |
| 2020-11-10 | 2020-11-06 | 19.979 | 5,550 | +1,388 | 0.00% | 110,883 |
| 2020-11-09 | 2020-11-05 | 20.325 | 4,162 | -5,550 | 0.00% | 84,592 |
| 2020-11-06 | 2020-11-04 | 20.296 | 9,712 | +8,325 | 0.00% | 197,115 |
| 2020-11-05 | 2020-11-03 | 20.527 | 1,387 | -2,775 | 0.00% | 28,470 |
| 2020-11-04 | 2020-11-02 | 20.584 | 4,162 | -1,388 | 0.00% | 85,672 |
| 2020-11-03 | 2020-10-30 | 20.411 | 5,550 | +4,163 | 0.00% | 113,283 |
| 2020-10-08 | 2020-10-06 | 20.584 | 1,387 | -4,163 | 0.00% | 28,550 |
| 2020-10-07 | 2020-10-05 | 19.604 | 5,550 | +4,163 | 0.00% | 108,803 |
| 2020-10-05 | 2020-09-29 | 19.719 | 1,387 | -9,713 | 0.00% | 27,351 |
| 2020-09-30 | 2020-09-28 | 19.604 | 11,100 | +8,325 | 0.00% | 217,605 |
| 2020-09-02 | 2020-08-31 | 20.988 | 2,775 | +1,388 | 0.00% | 58,241 |
| 2020-08-31 | 2020-08-27 | 22.141 | 1,387 | -1,388 | 0.00% | 30,710 |
| 2020-08-27 | 2020-08-25 | 21.968 | 2,775 | +2,775 | 0.00% | 60,961 |
| 2020-07-27 | 2020-07-23 | 19.777 | 0 | -2,775 | ||
| 2020-07-23 | 2020-07-21 | 19.172 | 2,775 | +2,775 | 0.00% | 53,201 |
| 2020-07-16 | 2020-07-14 | 19.777 | 0 | -13,875 | ||
| 2020-07-15 | 2020-07-13 | 19.200 | 13,875 | +11,100 | 0.00% | 266,406 |
| 2020-07-10 | 2020-07-08 | 18.018 | 2,775 | +2,775 | 0.00% | 50,001 |
| 2020-07-06 | 2020-07-02 | 17.528 | 0 | -2,775 | ||
| 2020-07-03 | 2020-06-30 | 17.327 | 2,775 | +2,775 | 0.00% | 48,081 |
| 2020-07-02 | 2020-06-29 | 17.384 | 0 | -2,775 | ||
| 2020-06-23 | 2020-06-19 | 17.586 | 2,775 | +2,775 | 0.00% | 48,801 |
| 2020-06-15 | 2020-06-11 | 18.134 | 0 | -2,775 | ||
| 2020-06-12 | 2020-06-10 | 18.105 | 2,775 | +2,775 | 0.00% | 50,241 |
| 2020-06-01 | 2020-05-28 | 19.662 | 0 | -11,865 | ||
| 2020-05-29 | 2020-05-27 | 19.692 | 11,865 | -6,591 | 0.00% | 233,649 |
| 2020-05-28 | 2020-05-26 | 19.874 | 18,456 | +5,273 | 0.00% | 366,801 |
| 2020-05-22 | 2020-05-20 | 20.572 | 13,183 | +1,318 | 0.00% | 271,204 |
| 2020-05-21 | 2020-05-19 | 20.694 | 11,865 | +11,865 | 0.00% | 245,529 |
| 2020-04-06 | 2020-04-02 | 19.237 | 0 | -2,637 | ||
| 2020-04-03 | 2020-04-01 | 18.418 | 2,637 | +2,637 | 0.00% | 48,568 |
| 2020-04-02 | 2020-03-31 | 19.237 | 0 | -2,637 | ||
| 2020-03-30 | 2020-03-26 | 18.661 | 2,637 | +2,637 | 0.00% | 49,208 |
| 2020-01-20 | 2020-01-16 | 21.088 | 0 | -6,591 | ||
| 2020-01-16 | 2020-01-14 | 20.815 | 6,591 | +6,591 | 0.00% | 137,191 |
| 2020-01-09 | 2020-01-07 | 20.208 | 0 | -6,591 | ||
| 2020-01-08 | 2020-01-06 | 20.117 | 6,591 | -2,637 | 0.00% | 132,592 |
| 2020-01-07 | 2020-01-03 | 19.965 | 9,228 | +2,637 | 0.00% | 184,240 |
| 2020-01-06 | 2020-01-02 | 20.056 | 6,591 | +3,954 | 0.00% | 132,192 |
| 2020-01-03 | 2019-12-31 | 20.178 | 2,637 | +2,637 | 0.00% | 53,209 |
| 2019-12-19 | 2019-12-17 | 19.814 | 0 | -2,637 | ||
| 2019-12-18 | 2019-12-16 | 19.237 | 2,637 | -3,954 | 0.00% | 50,728 |
| 2019-12-17 | 2019-12-13 | 18.934 | 6,591 | +6,591 | 0.00% | 124,792 |
| 2019-12-13 | 2019-12-11 | 19.601 | 0 | -2,637 | ||
| 2019-12-02 | 2019-11-28 | 19.419 | 2,637 | -5,273 | 0.00% | 51,208 |
| 2019-11-28 | 2019-11-26 | 18.357 | 7,910 | +2,637 | 0.00% | 145,206 |
| 2019-11-22 | 2019-11-20 | 18.509 | 5,273 | -3,955 | 0.00% | 97,598 |
| 2019-11-15 | 2019-11-13 | 18.266 | 9,228 | -5,273 | 0.00% | 168,560 |
| 2019-11-13 | 2019-11-11 | 17.386 | 14,501 | +5,273 | 0.00% | 252,118 |
| 2019-11-06 | 2019-11-04 | 16.779 | 9,228 | -10,546 | 0.00% | 154,840 |
| 2019-11-05 | 2019-11-01 | 16.203 | 19,774 | -5,273 | 0.00% | 320,396 |
| 2019-11-04 | 2019-10-31 | 15.839 | 25,047 | +3,954 | 0.00% | 396,714 |
| 2019-11-01 | 2019-10-30 | 15.991 | 21,093 | +6,592 | 0.00% | 337,288 |
| 2019-10-30 | 2019-10-28 | 16.355 | 14,501 | +5,273 | 0.00% | 237,158 |
| 2019-10-29 | 2019-10-25 | 16.051 | 9,228 | -5,273 | 0.00% | 148,120 |
| 2019-10-24 | 2019-10-22 | 16.021 | 14,501 | +2,636 | 0.00% | 232,318 |
| 2019-10-23 | 2019-10-21 | 16.021 | 11,865 | -5,273 | 0.00% | 190,087 |
| 2019-10-22 | 2019-10-18 | 15.960 | 17,138 | +7,910 | 0.00% | 273,525 |
| 2019-10-21 | 2019-10-17 | 16.233 | 9,228 | -5,273 | 0.00% | 149,800 |
| 2019-10-18 | 2019-10-16 | 15.991 | 14,501 | +2,636 | 0.00% | 231,878 |
| 2019-10-16 | 2019-10-14 | 16.021 | 11,865 | +2,637 | 0.00% | 190,087 |
| 2019-09-26 | 2019-09-24 | 16.992 | 9,228 | -9,228 | 0.00% | 156,800 |
| 2019-09-24 | 2019-09-20 | 16.870 | 18,456 | +2,637 | 0.00% | 311,361 |
| 2019-09-20 | 2019-09-18 | 16.992 | 15,819 | +2,636 | 0.00% | 268,793 |
| 2019-09-17 | 2019-09-13 | 16.931 | 13,183 | +3,955 | 0.00% | 223,203 |
| 2019-09-16 | 2019-09-12 | 17.174 | 9,228 | -7,910 | 0.00% | 158,480 |
| 2019-09-13 | 2019-09-11 | 16.688 | 17,138 | +2,637 | 0.00% | 286,005 |
| 2019-09-10 | 2019-09-06 | 16.931 | 14,501 | +5,273 | 0.00% | 245,518 |
| 2019-09-09 | 2019-09-05 | 17.052 | 9,228 | -2,637 | 0.00% | 157,360 |
| 2019-08-29 | 2019-08-27 | 17.113 | 11,865 | +2,637 | 0.00% | 203,048 |
| 2019-08-28 | 2019-08-26 | 18.357 | 9,228 | +6,591 | 0.00% | 169,400 |
| 2019-08-27 | 2019-08-23 | 19.389 | 2,637 | -6,591 | 0.00% | 51,128 |
| 2019-08-26 | 2019-08-22 | 18.782 | 9,228 | +2,637 | 0.00% | 173,320 |
| 2019-08-22 | 2019-08-20 | 19.116 | 6,591 | -2,637 | 0.00% | 125,992 |
| 2019-08-20 | 2019-08-16 | 18.388 | 9,228 | -5,273 | 0.00% | 169,680 |
| 2019-08-13 | 2019-08-09 | 18.145 | 14,501 | -2,637 | 0.00% | 263,118 |
| 2019-08-02 | 2019-07-31 | 17.811 | 17,138 | +2,637 | 0.00% | 305,246 |
| 2019-08-01 | 2019-07-30 | 18.661 | 14,501 | +2,636 | 0.00% | 270,598 |
| 2019-07-31 | 2019-07-29 | 18.721 | 11,865 | +2,637 | 0.00% | 222,129 |
| 2019-07-30 | 2019-07-26 | 19.176 | 9,228 | +2,637 | 0.00% | 176,960 |
| 2019-07-29 | 2019-07-25 | 19.480 | 6,591 | +6,591 | 0.00% | 128,392 |
| 2019-06-12 | 2019-06-10 | 19.298 | 0 | -6,591 | ||
| 2019-06-10 | 2019-06-05 | 18.357 | 6,591 | +6,591 | 0.00% | 120,992 |
| 2019-06-04 | 2019-05-31 | 20.130 | 0 | -2,532 | ||
| 2019-06-03 | 2019-05-30 | 19.814 | 2,532 | +2,532 | 0.00% | 50,169 |
| 2019-05-27 | 2019-05-23 | 20.288 | 0 | -1,266 | ||
| 2019-05-24 | 2019-05-22 | 19.782 | 1,266 | -2,531 | 0.00% | 25,044 |
| 2019-05-23 | 2019-05-21 | 19.687 | 3,797 | -2,532 | 0.00% | 74,753 |
| 2019-05-21 | 2019-05-17 | 19.782 | 6,329 | +3,797 | 0.00% | 125,202 |
| 2019-05-20 | 2019-05-16 | 20.193 | 2,532 | +2,532 | 0.00% | 51,129 |
| 2019-05-09 | 2019-05-07 | 20.288 | 0 | -2,532 | ||
| 2019-05-08 | 2019-05-06 | 20.225 | 2,532 | +2,532 | 0.00% | 51,209 |
| 2019-05-06 | 2019-05-02 | 21.141 | 0 | -2,532 | ||
| 2019-04-29 | 2019-04-25 | 20.256 | 2,532 | +2,532 | 0.00% | 51,289 |
| 2019-04-26 | 2019-04-24 | 20.983 | 0 | -2,532 | ||
| 2019-03-28 | 2019-03-26 | 19.087 | 2,532 | -12,657 | 0.00% | 48,328 |
| 2019-03-27 | 2019-03-25 | 17.791 | 15,189 | +3,797 | 0.00% | 270,233 |
| 2019-03-22 | 2019-03-20 | 18.329 | 11,392 | +8,860 | 0.00% | 208,799 |
| 2019-03-21 | 2019-03-19 | 18.897 | 2,532 | -2,531 | 0.00% | 47,848 |
| 2019-03-14 | 2019-03-12 | 18.297 | 5,063 | -6,329 | 0.00% | 92,638 |
| 2019-03-11 | 2019-03-07 | 18.107 | 11,392 | +6,329 | 0.00% | 206,279 |
| 2019-03-07 | 2019-03-05 | 17.949 | 5,063 | -6,329 | 0.00% | 90,878 |
| 2019-03-06 | 2019-03-04 | 17.697 | 11,392 | +6,329 | 0.00% | 201,599 |
| 2019-03-05 | 2019-03-01 | 18.013 | 5,063 | -8,861 | 0.00% | 91,198 |
| 2019-03-01 | 2019-02-27 | 17.349 | 13,924 | +2,532 | 0.00% | 241,567 |
| 2019-02-28 | 2019-02-26 | 17.791 | 11,392 | +6,329 | 0.00% | 202,679 |
| 2019-02-22 | 2019-02-20 | 17.159 | 5,063 | -2,532 | 0.00% | 86,878 |
| 2019-02-21 | 2019-02-19 | 17.001 | 7,595 | +2,532 | 0.00% | 129,125 |
| 2019-02-20 | 2019-02-18 | 17.317 | 5,063 | -6,329 | 0.00% | 87,678 |
| 2019-02-19 | 2019-02-15 | 16.907 | 11,392 | +6,329 | 0.00% | 192,599 |
| 2019-02-08 | 2019-01-31 | 17.254 | 5,063 | -7,595 | 0.00% | 87,358 |
| 2019-02-01 | 2019-01-30 | 16.243 | 12,658 | -2,531 | 0.00% | 205,603 |
| 2019-01-31 | 2019-01-29 | 16.022 | 15,189 | +7,594 | 0.00% | 243,354 |
| 2019-01-30 | 2019-01-28 | 16.496 | 7,595 | -3,797 | 0.00% | 125,285 |
| 2019-01-29 | 2019-01-25 | 16.496 | 11,392 | +6,329 | 0.00% | 187,919 |
| 2019-01-28 | 2019-01-24 | 16.685 | 5,063 | -7,595 | 0.00% | 84,478 |
| 2019-01-25 | 2019-01-23 | 16.306 | 12,658 | +2,532 | 0.00% | 206,403 |
| 2019-01-24 | 2019-01-22 | 16.464 | 10,126 | +5,063 | 0.00% | 166,716 |
| 2019-01-17 | 2019-01-15 | 16.148 | 5,063 | -3,797 | 0.00% | 81,758 |
| 2019-01-16 | 2019-01-14 | 15.753 | 8,860 | +3,797 | 0.00% | 139,572 |
| 2019-01-15 | 2019-01-11 | 15.864 | 5,063 | -2,532 | 0.00% | 80,318 |
| 2019-01-11 | 2019-01-09 | 15.469 | 7,595 | -6,329 | 0.00% | 117,485 |
| 2019-01-10 | 2019-01-08 | 15.058 | 13,924 | +1,266 | 0.00% | 209,666 |
| 2019-01-09 | 2019-01-07 | 15.153 | 12,658 | +5,063 | 0.00% | 191,803 |
| 2019-01-04 | 2019-01-02 | 16.180 | 7,595 | +2,532 | 0.00% | 122,885 |
| 2019-01-03 | 2018-12-31 | 16.527 | 5,063 | -1,266 | 0.00% | 83,678 |
| 2018-12-27 | 2018-12-20 | 16.559 | 6,329 | -2,531 | 0.00% | 104,801 |
| 2018-12-19 | 2018-12-17 | 16.938 | 8,860 | -2,532 | 0.00% | 150,072 |
| 2018-12-18 | 2018-12-14 | 17.065 | 11,392 | -2,532 | 0.00% | 194,399 |
| 2018-12-14 | 2018-12-12 | 16.496 | 13,924 | -1,265 | 0.00% | 229,686 |
| 2018-12-12 | 2018-12-10 | 15.927 | 15,189 | -1,266 | 0.00% | 241,914 |
| 2018-12-04 | 2018-11-30 | 16.022 | 16,455 | +1,266 | 0.00% | 263,637 |
| 2018-12-03 | 2018-11-29 | 16.401 | 15,189 | +3,797 | 0.00% | 249,113 |
| 2018-11-30 | 2018-11-28 | 17.223 | 11,392 | -1,266 | 0.00% | 196,199 |
| 2018-11-29 | 2018-11-27 | 16.559 | 12,658 | +6,329 | 0.00% | 209,603 |
| 2018-11-28 | 2018-11-26 | 20.130 | 6,329 | -2,531 | 0.00% | 127,402 |
| 2018-11-27 | 2018-11-23 | 19.561 | 8,860 | +2,531 | 0.00% | 173,311 |
| 2018-11-22 | 2018-11-20 | 19.972 | 6,329 | +3,797 | 0.00% | 126,402 |
| 2018-11-19 | 2018-11-15 | 20.509 | 2,532 | -1,265 | 0.00% | 51,929 |
| 2018-11-13 | 2018-11-09 | 19.751 | 3,797 | -2,532 | 0.00% | 74,993 |
| 2018-11-12 | 2018-11-08 | 19.561 | 6,329 | +2,532 | 0.00% | 123,802 |
| 2018-09-28 | 2018-09-26 | 22.595 | 3,797 | -5,063 | 0.00% | 85,792 |
| 2018-09-27 | 2018-09-24 | 22.215 | 8,860 | +5,063 | 0.00% | 196,829 |
| 2018-09-20 | 2018-09-18 | 22.121 | 3,797 | -2,532 | 0.00% | 83,992 |
| 2018-09-19 | 2018-09-17 | 21.015 | 6,329 | +2,532 | 0.00% | 133,002 |
| 2018-09-18 | 2018-09-14 | 21.615 | 3,797 | -2,532 | 0.00% | 82,072 |
| 2018-09-17 | 2018-09-13 | 21.489 | 6,329 | +2,532 | 0.00% | 136,002 |
| 2018-09-13 | 2018-09-11 | 22.152 | 3,797 | -2,532 | 0.00% | 84,112 |
| 2018-09-12 | 2018-09-10 | 21.331 | 6,329 | -2,531 | 0.00% | 135,002 |
| 2018-08-31 | 2018-08-29 | 23.448 | 8,860 | +8,860 | 0.00% | 207,749 |
| 2017-09-20 | 2017-09-18 | 19.237 | 0 | -2,504 | ||
| 2017-07-03 | 2017-06-29 | 15.076 | 2,504 | +34 | 0.00% | 37,749 |
| 2017-05-15 | 2017-05-11 | 16.484 | 2,470 | -6,176 | 0.00% | 40,717 |
| 2017-04-06 | 2017-04-03 | 15.885 | 8,646 | -3,705 | 0.00% | 137,344 |
| 2016-11-04 | 2016-11-02 | 13.651 | 12,351 | -1,235 | 0.00% | 168,599 |
| 2016-11-03 | 2016-11-01 | 13.618 | 13,586 | +1,235 | 0.00% | 185,018 |
| 2016-10-27 | 2016-10-25 | 13.942 | 12,351 | -1,235 | 0.00% | 172,199 |
| 2016-10-26 | 2016-10-24 | 13.602 | 13,586 | -50,639 | 0.00% | 184,798 |
| 2016-10-24 | 2016-10-19 | 14.201 | 64,225 | +51,874 | 0.00% | 912,074 |
| 2016-10-05 | 2016-10-03 | 14.379 | 12,351 | -29,643 | 0.00% | 177,599 |
| 2016-10-03 | 2016-09-29 | 14.622 | 41,994 | +29,643 | 0.00% | 614,047 |
| 2016-09-27 | 2016-09-23 | 14.282 | 12,351 | -1,235 | 0.00% | 176,399 |
| 2016-09-26 | 2016-09-22 | 14.088 | 13,586 | +1,235 | 0.00% | 191,398 |
| 2016-09-14 | 2016-09-12 | 14.039 | 12,351 | -6,176 | 0.00% | 173,399 |
| 2016-09-13 | 2016-09-09 | 13.537 | 18,527 | -6,175 | 0.00% | 250,806 |
| 2016-09-07 | 2016-09-05 | 13.149 | 24,702 | -1,235 | 0.00% | 324,799 |
| 2016-09-06 | 2016-09-02 | 12.371 | 25,937 | -1,235 | 0.00% | 320,878 |
| 2016-09-05 | 2016-09-01 | 12.096 | 27,172 | +6,175 | 0.00% | 328,676 |
| 2016-09-01 | 2016-08-30 | 12.064 | 20,997 | +2,470 | 0.00% | 253,303 |
| 2016-08-30 | 2016-08-26 | 12.971 | 18,527 | -1,235 | 0.00% | 240,306 |
| 2016-08-11 | 2016-08-09 | 11.708 | 19,762 | -1,235 | 0.00% | 231,364 |
| 2016-08-10 | 2016-08-08 | 11.578 | 20,997 | -12,351 | 0.00% | 243,103 |
| 2016-08-08 | 2016-08-04 | 10.768 | 33,348 | +12,351 | 0.00% | 359,102 |
| 2016-07-08 | 2016-07-06 | 11.400 | 20,997 | +1,235 | 0.00% | 239,363 |
| 2016-07-06 | 2016-07-04 | 12.209 | 19,762 | -1,235 | 0.00% | 241,284 |
| 2016-06-07 | 2016-06-03 | 11.600 | 20,997 | +1,742 | 0.00% | 243,566 |
| 2016-06-06 | 2016-06-02 | 11.816 | 19,255 | -1,204 | 0.00% | 227,519 |
| 2016-06-03 | 2016-06-01 | 11.401 | 20,459 | +1,204 | 0.00% | 233,245 |
| 2016-06-02 | 2016-05-31 | 11.733 | 19,255 | -7,221 | 0.00% | 225,919 |
| 2016-06-01 | 2016-05-30 | 11.351 | 26,476 | +1,204 | 0.00% | 300,523 |
| 2016-05-23 | 2016-05-19 | 13.761 | 25,272 | +6,017 | 0.00% | 347,756 |
| 2016-04-21 | 2016-04-19 | 15.489 | 19,255 | -8,424 | 0.00% | 298,239 |
| 2016-04-20 | 2016-04-18 | 14.824 | 27,679 | +8,424 | 0.00% | 410,317 |
| 2016-04-01 | 2016-03-30 | 14.326 | 19,255 | -12,035 | 0.00% | 275,839 |
| 2016-03-31 | 2016-03-29 | 13.279 | 31,290 | -1,203 | 0.00% | 415,486 |
| 2016-03-18 | 2016-03-16 | 12.315 | 32,493 | -6,017 | 0.00% | 400,140 |
| 2016-03-16 | 2016-03-14 | 12.248 | 38,510 | +6,017 | 0.00% | 471,678 |
| 2016-03-08 | 2016-03-04 | 12.614 | 32,493 | -6,017 | 0.00% | 409,860 |
| 2016-03-07 | 2016-03-03 | 12.182 | 38,510 | +18,051 | 0.00% | 469,118 |
| 2016-03-04 | 2016-03-02 | 12.398 | 20,459 | -9,627 | 0.00% | 253,646 |
| 2016-03-03 | 2016-03-01 | 12.215 | 30,086 | +9,627 | 0.00% | 367,499 |
| 2016-03-01 | 2016-02-26 | 12.647 | 20,459 | -20,458 | 0.00% | 258,746 |
| 2016-02-29 | 2016-02-25 | 11.766 | 40,917 | +20,458 | 0.00% | 481,439 |
| 2016-02-25 | 2016-02-23 | 13.295 | 20,459 | +1,204 | 0.00% | 272,006 |
| 2016-02-03 | 2016-02-01 | 14.841 | 19,255 | -1,204 | 0.00% | 285,759 |
| 2016-02-02 | 2016-01-29 | 14.625 | 20,459 | +1,204 | 0.00% | 299,207 |
| 2016-01-08 | 2016-01-06 | 17.417 | 19,255 | +1,203 | 0.00% | 335,358 |
| 2015-12-29 | 2015-12-24 | 18.214 | 18,052 | -1,203 | 0.00% | 328,806 |
| 2015-11-26 | 2015-11-24 | 19.212 | 19,255 | +6,017 | 0.00% | 369,918 |
| 2015-11-13 | 2015-11-11 | 20.308 | 13,238 | +1,204 | 0.00% | 268,842 |
| 2015-10-13 | 2015-10-09 | 23.865 | 12,034 | -2,407 | 0.00% | 287,190 |
| 2015-09-18 | 2015-09-16 | 19.511 | 14,441 | -1,204 | 0.00% | 281,754 |
| 2015-09-17 | 2015-09-15 | 19.444 | 15,645 | +1,204 | 0.00% | 304,205 |
| 2015-09-16 | 2015-09-14 | 19.311 | 14,441 | -1,204 | 0.00% | 278,874 |
| 2015-08-26 | 2015-08-24 | 21.006 | 15,645 | +1,204 | 0.00% | 328,645 |
| 2015-08-07 | 2015-08-05 | 24.928 | 14,441 | -1,204 | 0.00% | 359,992 |
| 2015-08-06 | 2015-08-04 | 23.965 | 15,645 | +1,204 | 0.00% | 374,926 |
| 2015-07-27 | 2015-07-23 | 25.926 | 14,441 | -1,204 | 0.00% | 374,392 |
| 2015-07-22 | 2015-07-20 | 25.959 | 15,645 | +1,204 | 0.00% | 406,126 |
| 2015-07-13 | 2015-07-09 | 25.228 | 14,441 | -3,611 | 0.00% | 364,312 |
| 2015-07-10 | 2015-07-08 | 23.832 | 18,052 | +1,204 | 0.00% | 430,208 |
| 2015-07-08 | 2015-07-06 | 24.762 | 16,848 | -1,204 | 0.00% | 417,195 |
| 2015-07-07 | 2015-07-03 | 25.327 | 18,052 | +1,204 | 0.00% | 457,209 |
| 2015-06-29 | 2015-06-25 | 27.022 | 16,848 | -1,204 | 0.00% | 455,274 |
| 2015-06-17 | 2015-06-15 | 25.959 | 18,052 | -1,203 | 0.00% | 468,609 |
| 2015-06-16 | 2015-06-12 | 26.324 | 19,255 | -6,017 | 0.00% | 506,877 |
| 2015-06-15 | 2015-06-11 | 25.327 | 25,272 | -2,407 | 0.00% | 640,072 |
| 2015-06-12 | 2015-06-10 | 24.663 | 27,679 | +2,407 | 0.00% | 682,635 |
| 2015-06-11 | 2015-06-09 | 24.995 | 25,272 | +6,017 | 0.00% | 631,672 |
| 2015-06-10 | 2015-06-08 | 25.593 | 19,255 | +2,407 | 0.00% | 492,798 |
| 2015-06-04 | 2015-06-02 | 26.890 | 16,848 | +1,203 | 0.00% | 453,034 |
| 2015-06-01 | 2015-05-28 | 28.465 | 15,645 | -920 | 0.00% | 445,336 |
| 2015-05-29 | 2015-05-27 | 28.735 | 16,565 | -4,733 | 0.00% | 476,003 |
| 2015-05-27 | 2015-05-22 | 28.364 | 21,298 | -1,183 | 0.00% | 604,088 |
| 2015-05-19 | 2015-05-15 | 27.349 | 22,481 | +1,183 | 0.00% | 614,842 |
| 2015-05-15 | 2015-05-13 | 28.161 | 21,298 | +3,550 | 0.00% | 599,768 |
| 2015-05-14 | 2015-05-12 | 28.905 | 17,748 | -2,366 | 0.00% | 512,997 |
| 2015-04-27 | 2015-04-23 | 28.262 | 20,114 | +1,183 | 0.00% | 568,466 |
| 2015-04-23 | 2015-04-21 | 28.397 | 18,931 | -5,916 | 0.00% | 537,592 |
| 2015-04-22 | 2015-04-20 | 27.958 | 24,847 | +2,366 | 0.00% | 694,671 |
| 2015-04-17 | 2015-04-15 | 28.905 | 22,481 | +5,916 | 0.00% | 649,803 |
| 2015-04-15 | 2015-04-13 | 29.716 | 16,565 | +2,367 | 0.00% | 492,244 |
| 2015-04-13 | 2015-04-09 | 30.561 | 14,198 | +8,282 | 0.00% | 433,906 |
| 2015-04-10 | 2015-04-08 | 29.243 | 5,916 | +3,550 | 0.00% | 172,999 |
| 2014-11-19 | 2014-11-17 | 32.082 | 2,366 | -1,184 | 0.00% | 75,907 |
| 2014-11-18 | 2014-11-14 | 32.826 | 3,550 | +1,184 | 0.00% | 116,533 |
| 2014-10-20 | 2014-10-16 | 31.744 | 2,366 | -1,184 | 0.00% | 75,107 |
| 2014-10-17 | 2014-10-15 | 31.136 | 3,550 | +1,184 | 0.00% | 110,532 |
| 2014-05-29 | 2014-05-27 | 37.187 | 2,366 | +2,366 | 0.00% | 87,985 |
| 2013-10-23 | 2013-10-21 | 35.534 | 0 | -2,336 | ||
| 2013-10-21 | 2013-10-17 | 34.678 | 2,336 | +2,336 | 0.00% | 81,008 |
| 2013-09-18 | 2013-09-16 | 36.391 | 0 | -1,168 | ||
| 2013-09-13 | 2013-09-11 | 35.534 | 1,168 | -1,168 | 0.00% | 41,504 |
| 2013-09-11 | 2013-09-09 | 37.332 | 2,336 | +2,336 | 0.00% | 87,208 |
| 2013-01-17 | 2013-01-15 | 36.420 | 0 | -3,460 | ||
| 2013-01-16 | 2013-01-14 | 36.680 | 3,460 | +3,460 | 0.00% | 126,914 |
| 2013-01-14 | 2013-01-10 | 36.767 | 0 | -3,460 | ||
| 2013-01-08 | 2013-01-04 | 35.640 | 3,460 | +3,460 | 0.00% | 123,314 |
| 2013-01-02 | 2012-12-27 | 37.287 | 0 | -1,153 | ||
| 2012-12-28 | 2012-12-24 | 37.027 | 1,153 | +1,153 | 0.00% | 42,692 |
| 2012-08-23 | 2012-08-21 | 38.328 | 0 | -28,830 | ||
| 2012-08-22 | 2012-08-20 | 36.160 | 28,830 | +28,830 | 0.00% | 1,042,495 |
| 2012-08-16 | 2012-08-14 | 34.773 | 0 | -2,306 | ||
| 2012-08-15 | 2012-08-13 | 34.062 | 2,306 | +2,306 | 0.00% | 78,546 |
| 2012-08-13 | 2012-08-09 | 33.784 | 0 | -3,460 | ||
| 2012-08-10 | 2012-08-08 | 33.090 | 3,460 | +3,460 | 0.00% | 114,493 |
| 2012-08-09 | 2012-08-07 | 33.784 | 0 | -3,460 | ||
| 2012-08-07 | 2012-08-03 | 32.917 | 3,460 | +1,154 | 0.00% | 113,893 |
| 2012-08-06 | 2012-08-02 | 33.333 | 2,306 | +2,306 | 0.00% | 76,866 |
| 2012-08-02 | 2012-07-31 | 33.368 | 0 | -1,153 | ||
| 2012-07-16 | 2012-07-12 | 33.853 | 1,153 | +1,153 | 0.00% | 39,033 |
| 2012-06-05 | 2012-06-01 | 32.056 | 0 | -2,271 | ||
| 2012-05-31 | 2012-05-29 | 31.703 | 2,271 | +2,271 | 0.00% | 71,998 |
| 2012-05-03 | 2012-04-30 | 36.459 | 0 | -1,136 | ||
| 2012-04-30 | 2012-04-26 | 35.015 | 1,136 | +1,136 | 0.00% | 39,777 |
| 2012-04-03 | 2012-03-30 | 39.541 | 0 | -1,136 | ||
| 2012-03-19 | 2012-03-15 | 42.800 | 1,136 | +1,136 | 0.00% | 48,620 |
| 2012-02-02 | 2012-01-31 | 39.893 | 0 | -1,136 | ||
| 2012-01-30 | 2012-01-26 | 40.158 | 1,136 | +1,136 | 0.00% | 45,619 |
| 2011-11-07 | 2011-11-03 | 36.635 | 0 | -3,407 | ||
| 2011-11-04 | 2011-11-02 | 36.987 | 3,407 | +3,407 | 0.00% | 126,016 |
| 2011-08-30 | 2011-08-26 | 38.837 | 0 | -1,136 | ||
| 2011-08-29 | 2011-08-25 | 38.396 | 1,136 | -2,271 | 0.00% | 43,618 |
| 2011-08-25 | 2011-08-23 | 39.805 | 3,407 | +3,407 | 0.00% | 135,617 |
| 2011-07-29 | 2011-07-27 | 42.976 | 0 | -2,271 | ||
| 2011-07-26 | 2011-07-22 | 42.095 | 2,271 | +2,271 | 0.00% | 95,598 |
| 2011-07-12 | 2011-07-08 | 42.271 | 0 | -1,136 | ||
| 2011-07-11 | 2011-07-07 | 42.271 | 1,136 | +1,136 | 0.00% | 48,020 |
| 2011-05-20 | 2011-05-18 | 42.333 | 0 | -2,239 | ||
| 2011-05-19 | 2011-05-17 | 42.244 | 2,239 | +2,239 | 0.00% | 94,584 |
| 2011-05-03 | 2011-04-28 | 36.439 | 0 | -5,598 | ||
| 2011-04-28 | 2011-04-26 | 35.903 | 5,598 | -2,240 | 0.00% | 200,984 |
| 2011-04-27 | 2011-04-21 | 36.349 | 7,838 | +7,838 | 0.00% | 284,906 |
| 2011-04-26 | 2011-04-20 | 36.171 | 0 | -11,197 | ||
| 2011-04-20 | 2011-04-18 | 36.081 | 11,197 | -5,598 | 0.00% | 404,004 |
| 2011-04-19 | 2011-04-15 | 35.903 | 16,795 | +5,598 | 0.00% | 602,988 |
| 2011-04-18 | 2011-04-14 | 35.724 | 11,197 | +11,197 | 0.00% | 400,004 |
| 2011-04-07 | 2011-04-04 | 34.117 | 0 | -1,120 | ||
| 2011-04-06 | 2011-04-01 | 32.973 | 1,120 | +1,120 | 0.00% | 36,930 |
| 2011-03-23 | 2011-03-21 | 33.652 | 0 | -1,120 | ||
| 2010-10-22 | 2010-10-20 | 35.903 | 1,120 | -7,838 | 0.00% | 40,211 |
| 2010-10-21 | 2010-10-19 | 35.224 | 8,958 | -2,239 | 0.00% | 315,537 |
| 2010-10-19 | 2010-10-15 | 34.867 | 11,197 | +7,838 | 0.00% | 390,404 |
| 2010-10-18 | 2010-10-14 | 35.581 | 3,359 | +2,239 | 0.00% | 119,518 |
| 2010-09-01 | 2010-08-30 | 35.153 | 1,120 | -1,119 | 0.00% | 39,371 |
| 2010-08-10 | 2010-08-06 | 34.831 | 2,239 | +1,119 | 0.00% | 77,987 |
| 2010-08-02 | 2010-07-29 | 35.010 | 1,120 | -1,119 | 0.00% | 39,211 |
| 2010-07-15 | 2010-07-13 | 35.331 | 2,239 | +1,119 | 0.00% | 79,107 |
| 2010-07-08 | 2010-07-06 | 34.009 | 1,120 | -1,119 | 0.00% | 38,091 |
| 2010-07-06 | 2010-07-02 | 33.616 | 2,239 | +1,119 | 0.00% | 75,267 |
| 2010-06-28 | 2010-06-24 | 35.546 | 1,120 | -1,119 | 0.00% | 39,811 |
| 2010-06-24 | 2010-06-22 | 35.474 | 2,239 | -1,120 | 0.00% | 79,427 |
| 2010-06-17 | 2010-06-14 | 33.152 | 3,359 | -2,239 | 0.00% | 111,358 |
| 2010-06-10 | 2010-06-08 | 30.901 | 5,598 | +2,239 | 0.00% | 172,986 |
| 2010-06-09 | 2010-06-07 | 30.616 | 3,359 | -1,120 | 0.00% | 102,838 |
| 2010-06-08 | 2010-06-04 | 30.973 | 4,479 | +1,120 | 0.00% | 138,728 |
| 2010-06-07 | 2010-06-03 | 31.491 | 3,359 | -2,239 | 0.00% | 105,780 |
| 2010-06-04 | 2010-06-02 | 31.020 | 5,598 | +1,188 | 0.00% | 173,649 |
| 2010-06-02 | 2010-05-31 | 32.471 | 4,410 | -1,103 | 0.00% | 143,197 |
| 2010-06-01 | 2010-05-28 | 31.165 | 5,513 | -1,102 | 0.00% | 171,812 |
| 2010-05-31 | 2010-05-27 | 30.185 | 6,615 | +2,205 | 0.00% | 199,676 |
| 2010-05-28 | 2010-05-26 | 31.637 | 4,410 | -2,205 | 0.00% | 139,517 |
| 2010-05-25 | 2010-05-20 | 29.242 | 6,615 | +2,205 | 0.00% | 193,437 |
| 2010-05-20 | 2010-05-18 | 30.367 | 4,410 | -2,205 | 0.00% | 133,918 |
| 2010-05-19 | 2010-05-17 | 29.859 | 6,615 | +1,102 | 0.00% | 197,516 |
| 2010-05-18 | 2010-05-14 | 31.092 | 5,513 | +1,103 | 0.00% | 171,412 |
| 2010-05-17 | 2010-05-13 | 32.580 | 4,410 | +1,102 | 0.00% | 143,677 |
| 2010-05-10 | 2010-05-06 | 33.451 | 3,308 | +2,205 | 0.00% | 110,655 |
| 2010-04-13 | 2010-04-09 | 35.374 | 1,103 | -1,102 | 0.00% | 39,017 |
| 2010-04-12 | 2010-04-08 | 34.829 | 2,205 | -1,103 | 0.00% | 76,799 |
| 2010-04-08 | 2010-04-01 | 33.414 | 3,308 | +1,103 | 0.00% | 110,535 |
| 2010-04-01 | 2010-03-30 | 33.922 | 2,205 | +1,102 | 0.00% | 74,799 |
| 2010-03-05 | 2010-03-03 | 35.301 | 1,103 | -1,102 | 0.00% | 38,937 |
| 2010-02-05 | 2010-02-03 | 32.689 | 2,205 | -1,103 | 0.00% | 72,079 |
| 2010-02-02 | 2010-01-29 | 30.476 | 3,308 | +1,103 | 0.00% | 100,813 |
| 2010-01-22 | 2010-01-20 | 31.891 | 2,205 | -1,103 | 0.00% | 70,319 |
| 2010-01-11 | 2010-01-07 | 33.124 | 3,308 | +2,205 | 0.00% | 109,575 |
| 2009-12-22 | 2009-12-18 | 33.160 | 1,103 | -3,307 | 0.00% | 36,576 |
| 2009-12-21 | 2009-12-17 | 34.249 | 4,410 | +1,102 | 0.00% | 151,037 |
| 2009-12-17 | 2009-12-15 | 36.915 | 3,308 | -1,102 | 0.00% | 122,116 |
| 2009-12-10 | 2009-12-08 | 36.462 | 4,410 | +1,102 | 0.00% | 160,797 |
| 2009-12-09 | 2009-12-07 | 36.462 | 3,308 | -1,102 | 0.00% | 120,616 |
| 2009-12-07 | 2009-12-03 | 36.244 | 4,410 | -1,103 | 0.00% | 159,837 |
| 2009-12-04 | 2009-12-02 | 35.990 | 5,513 | +4,410 | 0.00% | 198,414 |
| 2009-12-02 | 2009-11-30 | 34.829 | 1,103 | -1,102 | 0.00% | 38,417 |
| 2009-11-30 | 2009-11-26 | 34.575 | 2,205 | +2,205 | 0.00% | 76,239 |
| 2009-09-15 | 2009-09-11 | 26.920 | 0 | -1,103 | ||
| 2009-09-09 | 2009-09-07 | 26.086 | 1,103 | -1,102 | 0.00% | 28,773 |
| 2009-09-08 | 2009-09-04 | 25.505 | 2,205 | +1,102 | 0.00% | 56,239 |
| 2009-09-07 | 2009-09-03 | 25.433 | 1,103 | -1,102 | 0.00% | 28,052 |
| 2009-09-04 | 2009-09-02 | 25.142 | 2,205 | +1,102 | 0.00% | 55,439 |
| 2009-09-03 | 2009-09-01 | 25.469 | 1,103 | -1,102 | 0.00% | 28,092 |
| 2009-09-02 | 2009-08-31 | 25.179 | 2,205 | +1,102 | 0.00% | 55,519 |
| 2009-08-26 | 2009-08-24 | 25.034 | 1,103 | +1,103 | 0.00% | 27,612 |
| 2009-07-31 | 2009-07-29 | 25.723 | 0 | -1,103 | ||
| 2009-07-28 | 2009-07-24 | 24.671 | 1,103 | -1,102 | 0.00% | 27,212 |
| 2009-07-22 | 2009-07-20 | 23.473 | 2,205 | +2,205 | 0.00% | 51,759 |
| 2009-07-20 | 2009-07-16 | 23.655 | 0 | -1,103 | ||
| 2009-07-15 | 2009-07-13 | 22.530 | 1,103 | +1,103 | 0.00% | 24,851 |
| 2009-07-09 | 2009-07-07 | 22.857 | 0 | -1,103 | ||
| 2009-07-06 | 2009-07-02 | 22.712 | 1,103 | +1,103 | 0.00% | 25,051 |
| 2009-07-02 | 2009-06-29 | 23.220 | 0 | -1,103 | ||
| 2009-06-30 | 2009-06-26 | 22.857 | 1,103 | +1,103 | 0.00% | 25,211 |
| 2009-06-26 | 2009-06-24 | 22.966 | 0 | -1,103 | ||
| 2009-06-25 | 2009-06-23 | 22.929 | 1,103 | +1,103 | 0.00% | 25,291 |
| 2009-06-23 | 2009-06-19 | 23.582 | 0 | -2,205 | ||
| 2009-06-22 | 2009-06-18 | 23.074 | 2,205 | +2,205 | 0.00% | 50,879 |
| 2009-06-10 | 2009-06-08 | 21.732 | 0 | -1,103 | ||
| 2009-06-09 | 2009-06-05 | 20.861 | 1,103 | +1,103 | 0.00% | 23,010 |
| 2009-05-08 | 2009-05-06 | 18.353 | 0 | -10,854 | ||
| 2009-05-06 | 2009-05-04 | 18.427 | 10,854 | -1,085 | 0.00% | 200,008 |
| 2009-05-05 | 2009-04-30 | 17.469 | 11,939 | +10,854 | 0.00% | 208,562 |
| 2009-05-04 | 2009-04-29 | 17.414 | 1,085 | -1,086 | 0.00% | 18,894 |
| 2009-04-29 | 2009-04-27 | 16.603 | 2,171 | -1,085 | 0.00% | 36,045 |
| 2009-04-27 | 2009-04-23 | 17.137 | 3,256 | +1,085 | 0.00% | 55,799 |
| 2009-04-24 | 2009-04-22 | 17.266 | 2,171 | +1,086 | 0.00% | 37,485 |
| 2009-04-23 | 2009-04-21 | 17.303 | 1,085 | +1,085 | 0.00% | 18,774 |
| 2009-04-20 | 2009-04-16 | 17.303 | 0 | -11,939 | ||
| 2009-04-16 | 2009-04-14 | 17.064 | 11,939 | -3,256 | 0.00% | 203,722 |
| 2009-04-15 | 2009-04-09 | 15.810 | 15,195 | +11,939 | 0.00% | 240,241 |
| 2009-04-08 | 2009-04-06 | 15.497 | 3,256 | -16,280 | 0.00% | 50,459 |
| 2009-04-07 | 2009-04-03 | 15.663 | 19,536 | +1,085 | 0.00% | 305,994 |
| 2009-04-03 | 2009-04-01 | 16.050 | 18,451 | +1,085 | 0.00% | 296,139 |
| 2009-04-02 | 2009-03-31 | 16.511 | 17,366 | -1,085 | 0.00% | 286,725 |
| 2009-04-01 | 2009-03-30 | 15.847 | 18,451 | +1,085 | 0.00% | 292,399 |
| 2009-03-30 | 2009-03-26 | 16.124 | 17,366 | -2,170 | 0.00% | 280,005 |
| 2009-03-27 | 2009-03-25 | 15.847 | 19,536 | -2,171 | 0.00% | 309,594 |
| 2009-03-26 | 2009-03-24 | 15.608 | 21,707 | +17,366 | 0.00% | 338,798 |
| 2009-03-25 | 2009-03-23 | 15.810 | 4,341 | -1,086 | 0.00% | 68,633 |
| 2009-03-19 | 2009-03-17 | 15.571 | 5,427 | -5,427 | 0.00% | 84,504 |
| 2009-03-18 | 2009-03-16 | 15.663 | 10,854 | +6,513 | 0.00% | 170,007 |
| 2009-03-17 | 2009-03-13 | 15.682 | 4,341 | +4,341 | 0.00% | 68,073 |
| 2009-03-06 | 2009-03-04 | 15.626 | 0 | -1,085 | ||
| 2009-03-04 | 2009-03-02 | 15.424 | 1,085 | +1,085 | 0.00% | 16,735 |
| 2009-03-03 | 2009-02-27 | 15.847 | 0 | -1,085 | ||
| 2009-03-02 | 2009-02-26 | 15.903 | 1,085 | -1,086 | 0.00% | 17,254 |
| 2009-02-27 | 2009-02-25 | 15.755 | 2,171 | -1,085 | 0.00% | 34,205 |
| 2009-02-26 | 2009-02-24 | 15.460 | 3,256 | +2,171 | 0.00% | 50,339 |
| 2009-02-20 | 2009-02-18 | 16.124 | 1,085 | -1,086 | 0.00% | 17,494 |
| 2009-02-19 | 2009-02-17 | 15.589 | 2,171 | -6,512 | 0.00% | 33,845 |
| 2009-02-17 | 2009-02-13 | 15.626 | 8,683 | -1,085 | 0.00% | 135,683 |
| 2009-02-16 | 2009-02-12 | 15.368 | 9,768 | -3,256 | 0.00% | 150,117 |
| 2009-02-13 | 2009-02-11 | 15.239 | 13,024 | +1,085 | 0.00% | 198,476 |
| 2009-02-12 | 2009-02-10 | 15.387 | 11,939 | +4,342 | 0.00% | 183,701 |
| 2009-02-10 | 2009-02-06 | 16.124 | 7,597 | +6,512 | 0.00% | 122,492 |
| 2009-02-09 | 2009-02-05 | 16.271 | 1,085 | +1,085 | 0.00% | 17,654 |
| 2009-01-29 | 2009-01-22 | 16.492 | 0 | -1,085 | ||
| 2009-01-22 | 2009-01-20 | 16.584 | 1,085 | +1,085 | 0.00% | 17,994 |
| 2009-01-02 | 2008-12-29 | 16.308 | 0 | -1,085 | ||
| 2008-12-29 | 2008-12-22 | 16.584 | 1,085 | +1,085 | 0.00% | 17,994 |
| 2008-12-01 | 2008-11-27 | 16.584 | 0 | -2,171 | ||
| 2008-11-25 | 2008-11-21 | 16.953 | 2,171 | +2,171 | 0.00% | 36,805 |
| 2008-09-04 | 2008-09-02 | 17.156 | 0 | -4,341 | ||
| 2008-08-18 | 2008-08-14 | 16.271 | 4,341 | +2,170 | 0.00% | 70,633 |
| 2008-08-12 | 2008-08-08 | 16.971 | 2,171 | +2,171 | 0.00% | 36,845 |
| 2008-08-01 | 2008-07-30 | 16.603 | 0 | -2,171 | ||
| 2008-07-30 | 2008-07-28 | 16.345 | 2,171 | +2,171 | 0.00% | 35,485 |
| 2008-07-24 | 2008-07-22 | 16.824 | 0 | -2,171 | ||
| 2008-07-23 | 2008-07-21 | 16.584 | 2,171 | +2,171 | 0.00% | 36,005 |
| 2008-07-11 | 2008-07-09 | 16.769 | 0 | -4,341 | ||
| 2008-07-04 | 2008-07-02 | 17.322 | 4,341 | +4,341 | 0.00% | 75,193 |
| 2008-07-03 | 2008-06-30 | 17.764 | 0 | -4,341 | ||
| 2008-06-19 | 2008-06-17 | 17.616 | 4,341 | +4,341 | 0.00% | 76,473 |
| 2008-06-18 | 2008-06-16 | 18.261 | 0 | -3,256 | ||
| 2008-06-17 | 2008-06-13 | 17.561 | 3,256 | +2,171 | 0.00% | 57,179 |
| 2008-06-16 | 2008-06-12 | 17.911 | 1,085 | -2,171 | 0.00% | 19,434 |
| 2008-05-30 | 2008-05-28 | 18.427 | 3,256 | +1,085 | 0.00% | 59,999 |
| 2008-05-27 | 2008-05-23 | 19.325 | 2,171 | +27 | 0.00% | 41,954 |
| 2008-05-26 | 2008-05-22 | 19.325 | 2,144 | +1,072 | 0.00% | 41,432 |
| 2008-05-21 | 2008-05-19 | 20.444 | 1,072 | -1,072 | 0.00% | 21,916 |
| 2008-05-19 | 2008-05-15 | 19.735 | 2,144 | -1,073 | 0.00% | 42,312 |
| 2008-05-14 | 2008-05-09 | 18.989 | 3,217 | +1,073 | 0.00% | 61,088 |
| 2008-04-17 | 2008-04-15 | 18.653 | 2,144 | +1,072 | 0.00% | 39,993 |
| 2008-04-02 | 2008-03-31 | 19.026 | 1,072 | +1,072 | 0.00% | 20,396 |
| 2008-03-28 | 2008-03-26 | 17.888 | 0 | -1,072 | ||
| 2008-03-25 | 2008-03-19 | 17.068 | 1,072 | -1,072 | 0.00% | 18,297 |
| 2008-03-20 | 2008-03-18 | 15.986 | 2,144 | +1,072 | 0.00% | 34,274 |
| 2008-03-07 | 2008-03-05 | 18.224 | 1,072 | -1,072 | 0.00% | 19,536 |
| 2008-03-04 | 2008-02-29 | 18.560 | 2,144 | +1,072 | 0.00% | 39,793 |
| 2008-02-28 | 2008-02-26 | 19.032 | 1,072 | +9 | 0.00% | 20,402 |
| 2008-02-22 | 2008-02-20 | 20.612 | 1,063 | +1,063 | 0.00% | 21,910 |
| 2008-01-21 | 2008-01-17 | 19.972 | 0 | -1,063 | ||
| 2008-01-17 | 2008-01-15 | 22.492 | 1,063 | +1,063 | 0.00% | 23,910 |
| 2008-01-04 | 2008-01-02 | 24.336 | 0 | -2,127 | ||
| 2008-01-02 | 2007-12-27 | 23.320 | 2,127 | +1,064 | 0.00% | 49,602 |
| 2007-12-19 | 2007-12-17 | 21.627 | 1,063 | +1,063 | 0.00% | 22,990 |
| 2007-12-06 | 2007-12-04 | 22.605 | 0 | -26,587 | ||
| 2007-11-02 | 2007-10-31 | 22.192 | 26,587 | +26,587 | 0.00% | 590,007 |
| 2007-08-10 | 2007-08-08 | 17.133 | 0 | -1,063 | ||
| 2007-08-01 | 2007-07-30 | 17.490 | 1,063 | +1,063 | 0.00% | 18,592 |
| 2007-06-26 | 2007-06-22 | 16.775 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy