History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 98,000 | +0 | 0.00% | 1,027,040 |
| 2025-10-13 | 2025-10-09 | 10.450 | 98,000 | +0 | 0.00% | 1,024,100 |
| 2025-10-10 | 2025-10-08 | 10.320 | 98,000 | +0 | 0.00% | 1,011,360 |
| 2025-10-09 | 2025-10-06 | 10.220 | 98,000 | +0 | 0.00% | 1,001,560 |
| 2025-10-08 | 2025-10-03 | 10.270 | 98,000 | +0 | 0.00% | 1,006,460 |
| 2025-10-06 | 2025-10-02 | 10.460 | 98,000 | -4,000 | 0.00% | 1,025,080 |
| 2025-09-26 | 2025-09-24 | 10.380 | 102,000 | +4,000 | 0.00% | 1,058,760 |
| 2025-09-18 | 2025-09-16 | 10.910 | 98,000 | +20,000 | 0.00% | 1,069,180 |
| 2025-09-17 | 2025-09-15 | 11.260 | 78,000 | -10,000 | 0.00% | 878,280 |
| 2025-09-16 | 2025-09-12 | 11.200 | 88,000 | +2,000 | 0.00% | 985,600 |
| 2025-09-15 | 2025-09-11 | 11.230 | 86,000 | +8,000 | 0.00% | 965,780 |
| 2025-09-12 | 2025-09-10 | 11.270 | 78,000 | +20,000 | 0.00% | 879,060 |
| 2025-09-09 | 2025-09-05 | 11.300 | 58,000 | -20,000 | 0.00% | 655,400 |
| 2025-09-03 | 2025-09-01 | 11.170 | 78,000 | -34,000 | 0.00% | 871,260 |
| 2025-09-02 | 2025-08-29 | 11.030 | 112,000 | +8,000 | 0.00% | 1,235,360 |
| 2025-09-01 | 2025-08-28 | 11.140 | 104,000 | +46,000 | 0.00% | 1,158,560 |
| 2025-08-28 | 2025-08-26 | 11.530 | 58,000 | -26,000 | 0.00% | 668,740 |
| 2025-08-27 | 2025-08-25 | 11.150 | 84,000 | -44,000 | 0.00% | 936,600 |
| 2025-08-25 | 2025-08-21 | 11.070 | 128,000 | +20,000 | 0.00% | 1,416,960 |
| 2025-08-22 | 2025-08-20 | 11.080 | 108,000 | -20,000 | 0.00% | 1,196,640 |
| 2025-08-20 | 2025-08-18 | 10.800 | 128,000 | +20,000 | 0.00% | 1,382,400 |
| 2025-08-19 | 2025-08-15 | 11.160 | 108,000 | +20,000 | 0.00% | 1,205,280 |
| 2025-08-18 | 2025-08-14 | 11.460 | 88,000 | -40,000 | 0.00% | 1,008,480 |
| 2025-08-15 | 2025-08-13 | 11.120 | 128,000 | +40,000 | 0.00% | 1,423,360 |
| 2025-08-12 | 2025-08-08 | 11.360 | 88,000 | +30,000 | 0.00% | 999,680 |
| 2025-08-01 | 2025-07-30 | 11.840 | 58,000 | -10,000 | 0.00% | 686,720 |
| 2025-07-31 | 2025-07-29 | 11.600 | 68,000 | +10,000 | 0.00% | 788,800 |
| 2025-07-29 | 2025-07-25 | 11.880 | 58,000 | -210,000 | 0.00% | 689,040 |
| 2025-07-28 | 2025-07-24 | 12.080 | 268,000 | +208,000 | 0.00% | 3,237,440 |
| 2025-07-22 | 2025-07-18 | 11.500 | 60,000 | -6,000 | 0.00% | 690,000 |
| 2025-07-17 | 2025-07-15 | 11.220 | 66,000 | -30,000 | 0.00% | 740,520 |
| 2025-06-25 | 2025-06-23 | 11.520 | 96,000 | +30,000 | 0.00% | 1,105,920 |
| 2025-06-24 | 2025-06-20 | 11.520 | 66,000 | +2,000 | 0.00% | 760,320 |
| 2025-06-23 | 2025-06-19 | 11.260 | 64,000 | +2,000 | 0.00% | 720,640 |
| 2025-06-13 | 2025-06-11 | 11.880 | 62,000 | +2,000 | 0.00% | 736,560 |
| 2025-06-11 | 2025-06-09 | 13.721 | 60,000 | +3,327 | 0.00% | 823,253 |
| 2025-05-13 | 2025-05-09 | 14.123 | 56,673 | +1,889 | 0.00% | 800,404 |
| 2025-05-02 | 2025-04-29 | 14.780 | 54,784 | -9,445 | 0.00% | 809,686 |
| 2025-04-17 | 2025-04-15 | 14.568 | 64,229 | +9,445 | 0.00% | 935,679 |
| 2025-03-27 | 2025-03-25 | 13.446 | 54,784 | -5,667 | 0.00% | 736,605 |
| 2024-12-20 | 2024-12-18 | 10.608 | 60,451 | -41,560 | 0.00% | 641,281 |
| 2024-12-03 | 2024-11-29 | 10.322 | 102,011 | -11,334 | 0.00% | 1,053,001 |
| 2024-12-02 | 2024-11-28 | 10.344 | 113,345 | +11,334 | 0.00% | 1,172,396 |
| 2024-10-09 | 2024-10-07 | 12.959 | 102,011 | +7,556 | 0.00% | 1,321,922 |
| 2024-10-08 | 2024-10-04 | 12.874 | 94,455 | -9,445 | 0.00% | 1,216,006 |
| 2024-10-07 | 2024-10-03 | 12.705 | 103,900 | +9,445 | 0.00% | 1,320,000 |
| 2024-09-30 | 2024-09-26 | 11.985 | 94,455 | -37,781 | 0.00% | 1,132,006 |
| 2024-09-27 | 2024-09-25 | 11.540 | 132,236 | +34,003 | 0.00% | 1,525,996 |
| 2024-09-24 | 2024-09-20 | 11.392 | 98,233 | +3,778 | 0.00% | 1,119,043 |
| 2024-08-15 | 2024-08-13 | 9.624 | 94,455 | -9,445 | 0.00% | 909,005 |
| 2024-08-14 | 2024-08-12 | 9.518 | 103,900 | +9,445 | 0.00% | 988,900 |
| 2024-08-13 | 2024-08-09 | 9.581 | 94,455 | -9,445 | 0.00% | 905,005 |
| 2024-08-12 | 2024-08-08 | 9.444 | 103,900 | +9,445 | 0.00% | 981,200 |
| 2024-07-24 | 2024-07-22 | 10.365 | 94,455 | -3,778 | 0.00% | 979,005 |
| 2024-07-11 | 2024-07-09 | 10.280 | 98,233 | +3,778 | 0.00% | 1,009,843 |
| 2024-06-28 | 2024-06-26 | 10.629 | 94,455 | -3,814,073 | 0.00% | 1,004,005 |
| 2024-06-27 | 2024-06-25 | 10.269 | 3,908,528 | +867,093 | 0.07% | 40,138,601 |
| 2024-06-26 | 2024-06-24 | 10.238 | 3,041,435 | -984,217 | 0.06% | 31,137,395 |
| 2024-06-25 | 2024-06-21 | 9.931 | 4,025,652 | +2,151,674 | 0.08% | 39,977,565 |
| 2024-06-24 | 2024-06-20 | 10.227 | 1,873,978 | +1,660,511 | 0.04% | 19,165,444 |
| 2024-06-20 | 2024-06-18 | 10.174 | 213,467 | -22,669 | 0.00% | 2,171,858 |
| 2024-06-18 | 2024-06-14 | 9.899 | 236,136 | -75,564 | 0.00% | 2,337,497 |
| 2024-06-12 | 2024-06-07 | 11.059 | 311,700 | +19,269 | 0.01% | 3,447,091 |
| 2024-06-11 | 2024-06-06 | 11.217 | 292,431 | +8,861 | 0.01% | 3,280,195 |
| 2024-06-07 | 2024-06-05 | 11.093 | 283,570 | +44,308 | 0.01% | 3,145,601 |
| 2024-06-06 | 2024-06-04 | 10.811 | 239,262 | +17,723 | 0.00% | 2,586,599 |
| 2024-06-04 | 2024-05-31 | 10.777 | 221,539 | +26,585 | 0.00% | 2,387,500 |
| 2024-06-03 | 2024-05-30 | 10.811 | 194,954 | +37,218 | 0.00% | 2,107,597 |
| 2024-05-31 | 2024-05-29 | 10.924 | 157,736 | +74,437 | 0.00% | 1,723,043 |
| 2024-05-08 | 2024-05-06 | 10.393 | 83,299 | -3,544 | 0.00% | 865,743 |
| 2024-05-07 | 2024-05-03 | 10.043 | 86,843 | +3,544 | 0.00% | 872,197 |
| 2024-05-02 | 2024-04-29 | 9.829 | 83,299 | -8,861 | 0.00% | 818,743 |
| 2024-04-26 | 2024-04-24 | 9.694 | 92,160 | +8,861 | 0.00% | 893,358 |
| 2024-03-25 | 2024-03-21 | 10.371 | 83,299 | -8,861 | 0.00% | 863,863 |
| 2024-03-15 | 2024-03-13 | 10.551 | 92,160 | -1,773 | 0.00% | 972,398 |
| 2024-03-14 | 2024-03-12 | 10.517 | 93,933 | -3,544 | 0.00% | 987,925 |
| 2024-03-13 | 2024-03-11 | 10.122 | 97,477 | -12,406 | 0.00% | 986,698 |
| 2024-03-12 | 2024-03-08 | 9.987 | 109,883 | -3,545 | 0.00% | 1,097,397 |
| 2024-03-11 | 2024-03-07 | 9.942 | 113,428 | +12,406 | 0.00% | 1,127,680 |
| 2024-02-27 | 2024-02-23 | 9.423 | 101,022 | -8,861 | 0.00% | 951,902 |
| 2024-02-26 | 2024-02-22 | 9.287 | 109,883 | -7,090 | 0.00% | 1,020,517 |
| 2024-02-22 | 2024-02-20 | 8.723 | 116,973 | -17,723 | 0.00% | 1,020,364 |
| 2024-02-21 | 2024-02-19 | 8.464 | 134,696 | +44,308 | 0.00% | 1,140,002 |
| 2024-02-19 | 2024-02-15 | 8.768 | 90,388 | +7,089 | 0.00% | 792,541 |
| 2024-01-29 | 2024-01-25 | 8.599 | 83,299 | -30,129 | 0.00% | 716,283 |
| 2024-01-26 | 2024-01-24 | 8.283 | 113,428 | +15,951 | 0.00% | 939,520 |
| 2024-01-25 | 2024-01-23 | 8.159 | 97,477 | +14,178 | 0.00% | 795,299 |
| 2024-01-02 | 2023-12-28 | 10.687 | 83,299 | -1,772 | 0.00% | 890,184 |
| 2023-12-27 | 2023-12-21 | 10.292 | 85,071 | -15,951 | 0.00% | 875,520 |
| 2023-12-21 | 2023-12-19 | 10.122 | 101,022 | -17,723 | 0.00% | 1,022,582 |
| 2023-12-19 | 2023-12-15 | 10.359 | 118,745 | +31,902 | 0.00% | 1,230,121 |
| 2023-12-12 | 2023-12-08 | 10.393 | 86,843 | +1,772 | 0.00% | 902,577 |
| 2023-12-04 | 2023-11-30 | 11.093 | 85,071 | -1,772 | 0.00% | 943,680 |
| 2023-12-01 | 2023-11-29 | 10.777 | 86,843 | +1,772 | 0.00% | 935,897 |
| 2023-11-29 | 2023-11-27 | 11.488 | 85,071 | -5,317 | 0.00% | 977,280 |
| 2023-11-17 | 2023-11-15 | 11.736 | 90,388 | +5,317 | 0.00% | 1,060,801 |
| 2023-11-13 | 2023-11-09 | 11.510 | 85,071 | -14,178 | 0.00% | 979,200 |
| 2023-11-10 | 2023-11-08 | 11.465 | 99,249 | -161,281 | 0.00% | 1,137,915 |
| 2023-11-09 | 2023-11-07 | 11.578 | 260,530 | +166,597 | 0.01% | 3,016,442 |
| 2023-11-08 | 2023-11-06 | 11.759 | 93,933 | +10,634 | 0.00% | 1,104,525 |
| 2023-09-19 | 2023-09-15 | 12.300 | 83,299 | -1,772 | 0.00% | 1,024,604 |
| 2023-09-18 | 2023-09-14 | 12.120 | 85,071 | +1,772 | 0.00% | 1,031,040 |
| 2023-08-11 | 2023-08-09 | 12.549 | 83,299 | -5,317 | 0.00% | 1,045,284 |
| 2023-08-10 | 2023-08-08 | 12.255 | 88,616 | +3,545 | 0.00% | 1,086,005 |
| 2023-08-07 | 2023-08-03 | 12.707 | 85,071 | +1,772 | 0.00% | 1,080,960 |
| 2023-06-07 | 2023-06-05 | 14.182 | 83,299 | +3,498 | 0.00% | 1,181,377 |
| 2023-05-23 | 2023-05-19 | 14.277 | 79,801 | -15,280 | 0.00% | 1,139,287 |
| 2023-04-06 | 2023-04-03 | 15.054 | 95,081 | +5,093 | 0.00% | 1,431,353 |
| 2023-03-22 | 2023-03-20 | 16.939 | 89,988 | +1,698 | 0.00% | 1,524,283 |
| 2023-03-21 | 2023-03-17 | 16.939 | 88,290 | +8,489 | 0.00% | 1,495,521 |
| 2023-03-15 | 2023-03-13 | 15.784 | 79,801 | -3,395 | 0.00% | 1,259,607 |
| 2023-02-02 | 2023-01-31 | 15.337 | 83,196 | +5,093 | 0.00% | 1,275,955 |
| 2023-01-03 | 2022-12-29 | 16.491 | 78,103 | -5,093 | 0.00% | 1,288,006 |
| 2022-11-24 | 2022-11-22 | 14.182 | 83,196 | -1,698 | 0.00% | 1,179,916 |
| 2022-11-23 | 2022-11-21 | 14.182 | 84,894 | +1,698 | 0.00% | 1,203,997 |
| 2022-11-04 | 2022-11-02 | 15.367 | 83,196 | +3,606 | 0.00% | 1,278,457 |
| 2022-10-21 | 2022-10-19 | 15.982 | 79,590 | +4,873 | 0.00% | 1,272,044 |
| 2022-10-07 | 2022-10-05 | 16.943 | 74,717 | +3,249 | 0.00% | 1,265,922 |
| 2022-08-30 | 2022-08-26 | 16.968 | 71,468 | -9,746 | 0.00% | 1,212,634 |
| 2022-08-29 | 2022-08-25 | 16.771 | 81,214 | +4,873 | 0.00% | 1,362,000 |
| 2022-08-26 | 2022-08-24 | 16.869 | 76,341 | -1,624 | 0.00% | 1,287,797 |
| 2022-08-25 | 2022-08-23 | 16.500 | 77,965 | -1,625 | 0.00% | 1,286,392 |
| 2022-08-19 | 2022-08-17 | 15.810 | 79,590 | -1,624 | 0.00% | 1,258,324 |
| 2022-08-12 | 2022-08-10 | 15.022 | 81,214 | +3,249 | 0.00% | 1,220,000 |
| 2022-08-02 | 2022-07-29 | 15.909 | 77,965 | -3,249 | 0.00% | 1,240,313 |
| 2022-07-29 | 2022-07-27 | 15.982 | 81,214 | +4,873 | 0.00% | 1,298,000 |
| 2022-07-28 | 2022-07-26 | 16.376 | 76,341 | +4,873 | 0.00% | 1,250,197 |
| 2022-07-08 | 2022-07-06 | 17.263 | 71,468 | -4,873 | 0.00% | 1,233,754 |
| 2022-07-07 | 2022-07-05 | 16.869 | 76,341 | -3,249 | 0.00% | 1,287,797 |
| 2022-06-30 | 2022-06-28 | 16.820 | 79,590 | -1,624 | 0.00% | 1,338,684 |
| 2022-06-15 | 2022-06-13 | 17.580 | 81,214 | +9,564 | 0.00% | 1,427,737 |
| 2022-06-10 | 2022-06-08 | 17.895 | 71,650 | +3,049 | 0.00% | 1,282,163 |
| 2022-06-01 | 2022-05-30 | 17.921 | 68,601 | +1,525 | 0.00% | 1,229,401 |
| 2022-05-24 | 2022-05-20 | 17.239 | 67,076 | -3,049 | 0.00% | 1,156,312 |
| 2022-05-23 | 2022-05-19 | 17.081 | 70,125 | +4,573 | 0.00% | 1,197,833 |
| 2022-03-29 | 2022-03-25 | 18.131 | 65,552 | +10,671 | 0.00% | 1,188,520 |
| 2022-03-18 | 2022-03-16 | 17.764 | 54,881 | +1,525 | 0.00% | 974,885 |
| 2022-03-17 | 2022-03-15 | 18.183 | 53,356 | -3,049 | 0.00% | 970,195 |
| 2022-03-15 | 2022-03-11 | 19.076 | 56,405 | +3,049 | 0.00% | 1,075,956 |
| 2022-03-10 | 2022-03-08 | 19.102 | 53,356 | -1,525 | 0.00% | 1,019,195 |
| 2022-03-03 | 2022-03-01 | 21.962 | 54,881 | +1,525 | 0.00% | 1,205,286 |
| 2022-02-28 | 2022-02-24 | 22.959 | 53,356 | -3,049 | 0.00% | 1,224,994 |
| 2022-02-24 | 2022-02-22 | 23.930 | 56,405 | -3,049 | 0.00% | 1,349,755 |
| 2022-02-21 | 2022-02-17 | 23.562 | 59,454 | -6,098 | 0.00% | 1,400,877 |
| 2022-02-18 | 2022-02-16 | 23.195 | 65,552 | +3,049 | 0.00% | 1,520,480 |
| 2022-02-15 | 2022-02-11 | 23.457 | 62,503 | -21,343 | 0.00% | 1,466,158 |
| 2022-02-10 | 2022-02-08 | 22.565 | 83,846 | +3,049 | 0.00% | 1,892,010 |
| 2022-02-08 | 2022-02-04 | 21.516 | 80,797 | +6,098 | 0.00% | 1,738,408 |
| 2022-01-12 | 2022-01-10 | 21.778 | 74,699 | +10,671 | 0.00% | 1,626,805 |
| 2021-12-29 | 2021-12-24 | 20.519 | 64,028 | +6,098 | 0.00% | 1,313,770 |
| 2021-12-17 | 2021-12-15 | 20.335 | 57,930 | -7,622 | 0.00% | 1,178,007 |
| 2021-12-16 | 2021-12-14 | 20.309 | 65,552 | +3,049 | 0.00% | 1,331,280 |
| 2021-12-07 | 2021-12-03 | 20.519 | 62,503 | +4,573 | 0.00% | 1,282,479 |
| 2021-11-24 | 2021-11-22 | 20.283 | 57,930 | -15,244 | 0.00% | 1,174,967 |
| 2021-11-23 | 2021-11-19 | 20.702 | 73,174 | -22,867 | 0.00% | 1,514,873 |
| 2021-11-22 | 2021-11-18 | 21.070 | 96,041 | -45,734 | 0.00% | 2,023,554 |
| 2021-11-18 | 2021-11-16 | 21.227 | 141,775 | -9,147 | 0.00% | 3,009,475 |
| 2021-11-16 | 2021-11-12 | 20.807 | 150,922 | -7,622 | 0.00% | 3,140,279 |
| 2021-11-15 | 2021-11-11 | 21.043 | 158,544 | +73,174 | 0.00% | 3,336,312 |
| 2021-11-05 | 2021-11-03 | 21.195 | 85,370 | +2,936 | 0.00% | 1,809,432 |
| 2021-10-15 | 2021-10-11 | 19.837 | 82,434 | -76,546 | 0.00% | 1,635,203 |
| 2021-10-12 | 2021-10-08 | 20.190 | 158,980 | -19,136 | 0.00% | 3,209,768 |
| 2021-10-11 | 2021-10-07 | 20.081 | 178,116 | +94,210 | 0.00% | 3,576,759 |
| 2021-10-08 | 2021-10-06 | 19.782 | 83,906 | -26,497 | 0.00% | 1,659,842 |
| 2021-10-07 | 2021-10-05 | 19.809 | 110,403 | +27,969 | 0.00% | 2,187,010 |
| 2021-10-06 | 2021-10-04 | 19.402 | 82,434 | +7,360 | 0.00% | 1,599,362 |
| 2021-09-27 | 2021-09-23 | 19.538 | 75,074 | +7,360 | 0.00% | 1,466,766 |
| 2021-09-17 | 2021-09-15 | 19.728 | 67,714 | -1,472 | 0.00% | 1,335,849 |
| 2021-09-16 | 2021-09-14 | 19.837 | 69,186 | +1,472 | 0.00% | 1,372,408 |
| 2021-08-12 | 2021-08-10 | 19.891 | 67,714 | -29,440 | 0.00% | 1,346,889 |
| 2021-08-04 | 2021-08-02 | 20.027 | 97,154 | +29,440 | 0.00% | 1,945,676 |
| 2021-07-30 | 2021-07-28 | 19.184 | 67,714 | -11,776 | 0.00% | 1,299,049 |
| 2021-07-26 | 2021-07-22 | 20.298 | 79,490 | -5,888 | 0.00% | 1,613,524 |
| 2021-07-22 | 2021-07-20 | 20.625 | 85,378 | -7,360 | 0.00% | 1,760,881 |
| 2021-07-12 | 2021-07-08 | 20.788 | 92,738 | +4,416 | 0.00% | 1,927,798 |
| 2021-07-09 | 2021-07-07 | 21.250 | 88,322 | +7,360 | 0.00% | 1,876,800 |
| 2021-07-06 | 2021-07-02 | 21.820 | 80,962 | -7,360 | 0.00% | 1,766,604 |
| 2021-06-30 | 2021-06-28 | 21.222 | 88,322 | -1,472 | 0.00% | 1,874,400 |
| 2021-06-29 | 2021-06-25 | 20.271 | 89,794 | -17,664 | 0.00% | 1,820,239 |
| 2021-06-23 | 2021-06-21 | 20.461 | 107,458 | -4,417 | 0.00% | 2,198,751 |
| 2021-06-09 | 2021-06-07 | 21.564 | 111,875 | +6,428 | 0.00% | 2,412,527 |
| 2021-06-08 | 2021-06-04 | 21.276 | 105,447 | -1,388 | 0.00% | 2,243,511 |
| 2021-06-07 | 2021-06-03 | 21.564 | 106,835 | -2,775 | 0.00% | 2,303,842 |
| 2021-06-02 | 2021-05-31 | 21.247 | 109,610 | +4,163 | 0.00% | 2,328,923 |
| 2021-06-01 | 2021-05-28 | 21.276 | 105,447 | +2,774 | 0.00% | 2,243,511 |
| 2021-05-31 | 2021-05-27 | 21.709 | 102,673 | -1,387 | 0.00% | 2,228,891 |
| 2021-05-26 | 2021-05-24 | 21.449 | 104,060 | +4,162 | 0.00% | 2,232,001 |
| 2021-05-21 | 2021-05-18 | 21.017 | 99,898 | -2,775 | 0.00% | 2,099,529 |
| 2021-05-20 | 2021-05-17 | 20.325 | 102,673 | +19,425 | 0.00% | 2,086,810 |
| 2021-05-10 | 2021-05-06 | 20.498 | 83,248 | +6,937 | 0.00% | 1,706,400 |
| 2021-05-04 | 2021-04-30 | 20.152 | 76,311 | -2,775 | 0.00% | 1,537,807 |
| 2021-04-30 | 2021-04-28 | 20.181 | 79,086 | +2,775 | 0.00% | 1,596,008 |
| 2021-04-21 | 2021-04-19 | 20.700 | 76,311 | -16,649 | 0.00% | 1,579,607 |
| 2021-04-20 | 2021-04-16 | 20.930 | 92,960 | +2,775 | 0.00% | 1,945,675 |
| 2021-04-19 | 2021-04-15 | 20.469 | 90,185 | -2,775 | 0.00% | 1,845,994 |
| 2021-04-15 | 2021-04-13 | 19.950 | 92,960 | +1,387 | 0.00% | 1,854,555 |
| 2021-04-09 | 2021-04-07 | 20.065 | 91,573 | +4,163 | 0.00% | 1,837,445 |
| 2021-03-30 | 2021-03-26 | 20.440 | 87,410 | +1,387 | 0.00% | 1,786,672 |
| 2021-03-26 | 2021-03-24 | 20.065 | 86,023 | -2,775 | 0.00% | 1,726,082 |
| 2021-03-25 | 2021-03-23 | 20.296 | 88,798 | -9,712 | 0.00% | 1,802,243 |
| 2021-03-23 | 2021-03-19 | 22.055 | 98,510 | +1,387 | 0.00% | 2,172,598 |
| 2021-03-11 | 2021-03-09 | 22.602 | 97,123 | -509,200 | 0.00% | 2,195,208 |
| 2021-03-10 | 2021-03-08 | 22.516 | 606,323 | +56,886 | 0.02% | 13,651,885 |
| 2021-03-09 | 2021-03-05 | 22.891 | 549,437 | -262,231 | 0.01% | 12,576,968 |
| 2021-03-08 | 2021-03-04 | 23.496 | 811,668 | +714,545 | 0.02% | 19,071,005 |
| 2021-03-05 | 2021-03-03 | 23.554 | 97,123 | -5,550 | 0.00% | 2,287,608 |
| 2021-03-02 | 2021-02-26 | 22.458 | 102,673 | -13,874 | 0.00% | 2,305,851 |
| 2021-03-01 | 2021-02-25 | 23.006 | 116,547 | +31,912 | 0.00% | 2,681,276 |
| 2021-02-26 | 2021-02-24 | 21.622 | 84,635 | -4,163 | 0.00% | 1,829,990 |
| 2021-02-25 | 2021-02-23 | 21.334 | 88,798 | -1,387 | 0.00% | 1,894,403 |
| 2021-02-18 | 2021-02-16 | 21.190 | 90,185 | +5,550 | 0.00% | 1,910,993 |
| 2021-02-17 | 2021-02-11 | 21.622 | 84,635 | -4,163 | 0.00% | 1,829,990 |
| 2021-02-16 | 2021-02-09 | 21.363 | 88,798 | +2,775 | 0.00% | 1,896,963 |
| 2021-02-10 | 2021-02-08 | 21.737 | 86,023 | -11,100 | 0.00% | 1,869,922 |
| 2021-02-09 | 2021-02-05 | 21.824 | 97,123 | -1,387 | 0.00% | 2,119,608 |
| 2021-02-08 | 2021-02-04 | 21.651 | 98,510 | +12,487 | 0.00% | 2,132,838 |
| 2021-02-05 | 2021-02-03 | 21.766 | 86,023 | -1,387 | 0.00% | 1,872,402 |
| 2021-02-03 | 2021-02-01 | 22.228 | 87,410 | +11,099 | 0.00% | 1,942,912 |
| 2021-02-02 | 2021-01-29 | 22.256 | 76,311 | -49,948 | 0.00% | 1,698,408 |
| 2021-02-01 | 2021-01-28 | 22.574 | 126,259 | -69,374 | 0.00% | 2,850,110 |
| 2021-01-29 | 2021-01-27 | 21.161 | 195,633 | +6,938 | 0.01% | 4,139,765 |
| 2021-01-28 | 2021-01-26 | 20.037 | 188,695 | +13,874 | 0.00% | 3,780,792 |
| 2021-01-26 | 2021-01-22 | 19.604 | 174,821 | -2,775 | 0.00% | 3,427,205 |
| 2021-01-25 | 2021-01-21 | 20.065 | 177,596 | -11,099 | 0.00% | 3,563,526 |
| 2021-01-22 | 2021-01-20 | 19.402 | 188,695 | +20,812 | 0.00% | 3,661,112 |
| 2021-01-20 | 2021-01-18 | 18.797 | 167,883 | +1,387 | 0.00% | 3,155,672 |
| 2021-01-19 | 2021-01-15 | 18.768 | 166,496 | +9,712 | 0.00% | 3,124,801 |
| 2021-01-14 | 2021-01-12 | 19.575 | 156,784 | +1,388 | 0.00% | 3,069,086 |
| 2021-01-13 | 2021-01-11 | 20.238 | 155,396 | -2,775 | 0.00% | 3,144,955 |
| 2021-01-12 | 2021-01-08 | 20.037 | 158,171 | -5,550 | 0.00% | 3,169,197 |
| 2021-01-07 | 2021-01-05 | 19.662 | 163,721 | -1,387 | 0.00% | 3,219,040 |
| 2021-01-05 | 2020-12-31 | 19.085 | 165,108 | +2,774 | 0.00% | 3,151,111 |
| 2020-12-28 | 2020-12-22 | 18.595 | 162,334 | +6,938 | 0.00% | 3,018,608 |
| 2020-12-22 | 2020-12-18 | 19.229 | 155,396 | -92,960 | 0.00% | 2,988,156 |
| 2020-12-17 | 2020-12-15 | 18.624 | 248,356 | +1,387 | 0.01% | 4,625,351 |
| 2020-12-11 | 2020-12-09 | 18.999 | 246,969 | +4,162 | 0.01% | 4,692,080 |
| 2020-12-08 | 2020-12-04 | 19.691 | 242,807 | -33,299 | 0.01% | 4,781,008 |
| 2020-12-07 | 2020-12-03 | 18.509 | 276,106 | -5,550 | 0.01% | 5,110,324 |
| 2020-12-02 | 2020-11-30 | 18.855 | 281,656 | -44,399 | 0.01% | 5,310,486 |
| 2020-12-01 | 2020-11-27 | 19.662 | 326,055 | +59,661 | 0.01% | 6,410,808 |
| 2020-11-26 | 2020-11-24 | 20.008 | 266,394 | +6,938 | 0.01% | 5,329,929 |
| 2020-11-25 | 2020-11-23 | 20.065 | 259,456 | +30,524 | 0.01% | 5,206,076 |
| 2020-11-24 | 2020-11-20 | 20.382 | 228,932 | +13,875 | 0.01% | 4,666,201 |
| 2020-11-20 | 2020-11-18 | 20.584 | 215,057 | +1,387 | 0.01% | 4,426,794 |
| 2020-11-19 | 2020-11-17 | 19.979 | 213,670 | -2,775 | 0.01% | 4,268,884 |
| 2020-11-18 | 2020-11-16 | 20.008 | 216,445 | -2,775 | 0.01% | 4,330,565 |
| 2020-11-13 | 2020-11-11 | 19.604 | 219,220 | -16,649 | 0.01% | 4,297,606 |
| 2020-11-12 | 2020-11-10 | 19.691 | 235,869 | +6,937 | 0.01% | 4,644,395 |
| 2020-11-11 | 2020-11-09 | 20.065 | 228,932 | +2,775 | 0.01% | 4,593,601 |
| 2020-11-09 | 2020-11-05 | 20.325 | 226,157 | +2,775 | 0.01% | 4,596,600 |
| 2020-11-05 | 2020-11-03 | 20.527 | 223,382 | +8,325 | 0.01% | 4,585,278 |
| 2020-10-28 | 2020-10-23 | 20.757 | 215,057 | +2,775 | 0.01% | 4,463,994 |
| 2020-10-27 | 2020-10-22 | 21.276 | 212,282 | -1,388 | 0.01% | 4,516,553 |
| 2020-10-23 | 2020-10-21 | 21.392 | 213,670 | -19,424 | 0.01% | 4,570,724 |
| 2020-10-22 | 2020-10-20 | 20.498 | 233,094 | -4,163 | 0.01% | 4,777,913 |
| 2020-10-19 | 2020-10-15 | 21.074 | 237,257 | +6,938 | 0.01% | 5,000,046 |
| 2020-10-16 | 2020-10-14 | 20.930 | 230,319 | -8,325 | 0.01% | 4,820,632 |
| 2020-10-15 | 2020-10-12 | 20.354 | 238,644 | -36,074 | 0.01% | 4,857,276 |
| 2020-10-14 | 2020-10-09 | 20.209 | 274,718 | +1,387 | 0.01% | 5,551,913 |
| 2020-10-12 | 2020-10-08 | 20.065 | 273,331 | -6,937 | 0.01% | 5,484,483 |
| 2020-10-08 | 2020-10-06 | 20.584 | 280,268 | -1,388 | 0.01% | 5,769,116 |
| 2020-10-06 | 2020-09-30 | 19.691 | 281,656 | -8,324 | 0.01% | 5,545,967 |
| 2020-09-29 | 2020-09-25 | 19.835 | 289,980 | +2,774 | 0.01% | 5,751,671 |
| 2020-09-25 | 2020-09-23 | 20.325 | 287,206 | -2,774 | 0.01% | 5,837,410 |
| 2020-09-24 | 2020-09-22 | 20.123 | 289,980 | -2,775 | 0.01% | 5,835,271 |
| 2020-09-22 | 2020-09-18 | 20.152 | 292,755 | +5,549 | 0.01% | 5,899,552 |
| 2020-09-21 | 2020-09-17 | 20.469 | 287,206 | -2,774 | 0.01% | 5,878,810 |
| 2020-09-18 | 2020-09-16 | 21.046 | 289,980 | +2,774 | 0.01% | 6,102,790 |
| 2020-09-16 | 2020-09-14 | 21.334 | 287,206 | -6,937 | 0.01% | 6,127,210 |
| 2020-09-15 | 2020-09-11 | 20.815 | 294,143 | +2,775 | 0.01% | 6,122,563 |
| 2020-09-14 | 2020-09-10 | 21.017 | 291,368 | +12,487 | 0.01% | 6,123,602 |
| 2020-09-10 | 2020-09-08 | 21.046 | 278,881 | +1,388 | 0.01% | 5,869,206 |
| 2020-09-08 | 2020-09-04 | 21.766 | 277,493 | +31,911 | 0.01% | 6,039,994 |
| 2020-09-07 | 2020-09-03 | 21.190 | 245,582 | -2,774 | 0.01% | 5,203,810 |
| 2020-09-04 | 2020-09-02 | 21.766 | 248,356 | -4,163 | 0.01% | 5,405,790 |
| 2020-09-02 | 2020-08-31 | 20.988 | 252,519 | +40,237 | 0.01% | 5,299,843 |
| 2020-09-01 | 2020-08-28 | 21.766 | 212,282 | +2,775 | 0.01% | 4,620,593 |
| 2020-08-31 | 2020-08-27 | 22.141 | 209,507 | -1,388 | 0.01% | 4,638,711 |
| 2020-08-28 | 2020-08-26 | 22.083 | 210,895 | +4,163 | 0.01% | 4,657,283 |
| 2020-08-27 | 2020-08-25 | 21.968 | 206,732 | -120,710 | 0.01% | 4,541,509 |
| 2020-08-26 | 2020-08-24 | 19.546 | 327,442 | +48,561 | 0.01% | 6,400,319 |
| 2020-08-25 | 2020-08-21 | 19.114 | 278,881 | +18,037 | 0.01% | 5,330,525 |
| 2020-08-21 | 2020-08-19 | 19.604 | 260,844 | +6,938 | 0.01% | 5,113,607 |
| 2020-08-14 | 2020-08-12 | 19.921 | 253,906 | -6,938 | 0.01% | 5,058,113 |
| 2020-08-07 | 2020-08-05 | 21.132 | 260,844 | -13,874 | 0.01% | 5,512,167 |
| 2020-08-06 | 2020-08-04 | 20.757 | 274,718 | -6,938 | 0.01% | 5,702,393 |
| 2020-08-04 | 2020-07-31 | 20.815 | 281,656 | -6,937 | 0.01% | 5,862,647 |
| 2020-08-03 | 2020-07-30 | 20.671 | 288,593 | -1,387 | 0.01% | 5,965,440 |
| 2020-07-31 | 2020-07-29 | 20.209 | 289,980 | +1,387 | 0.01% | 5,860,351 |
| 2020-07-29 | 2020-07-27 | 19.777 | 288,593 | -1,387 | 0.01% | 5,707,520 |
| 2020-07-27 | 2020-07-23 | 19.777 | 289,980 | +47,173 | 0.01% | 5,734,951 |
| 2020-07-21 | 2020-07-17 | 19.402 | 242,807 | -6,937 | 0.01% | 4,711,008 |
| 2020-07-20 | 2020-07-16 | 19.373 | 249,744 | -2,775 | 0.01% | 4,838,401 |
| 2020-07-16 | 2020-07-14 | 19.777 | 252,519 | -5,550 | 0.01% | 4,994,083 |
| 2020-07-14 | 2020-07-10 | 18.105 | 258,069 | +2,775 | 0.01% | 4,672,325 |
| 2020-07-10 | 2020-07-08 | 18.018 | 255,294 | +24,975 | 0.01% | 4,600,004 |
| 2020-07-09 | 2020-07-07 | 18.595 | 230,319 | +11,099 | 0.01% | 4,282,792 |
| 2020-07-08 | 2020-07-06 | 18.999 | 219,220 | -2,775 | 0.01% | 4,164,886 |
| 2020-07-03 | 2020-06-30 | 17.327 | 221,995 | -9,712 | 0.01% | 3,846,407 |
| 2020-06-29 | 2020-06-24 | 17.788 | 231,707 | +13,875 | 0.01% | 4,121,562 |
| 2020-06-24 | 2020-06-22 | 17.673 | 217,832 | +2,775 | 0.01% | 3,849,636 |
| 2020-06-23 | 2020-06-19 | 17.586 | 215,057 | +8,325 | 0.01% | 3,781,995 |
| 2020-06-17 | 2020-06-15 | 18.451 | 206,732 | -6,938 | 0.01% | 3,814,391 |
| 2020-06-15 | 2020-06-11 | 18.134 | 213,670 | +13,875 | 0.01% | 3,874,643 |
| 2020-06-11 | 2020-06-09 | 19.996 | 199,795 | +2,775 | 0.01% | 3,995,044 |
| 2020-06-10 | 2020-06-08 | 19.601 | 197,020 | +11,142 | 0.01% | 3,861,841 |
| 2020-06-09 | 2020-06-05 | 20.178 | 185,878 | +2,637 | 0.01% | 3,750,603 |
| 2020-05-28 | 2020-05-26 | 19.874 | 183,241 | +1,318 | 0.00% | 3,641,795 |
| 2020-04-27 | 2020-04-23 | 21.088 | 181,923 | -3,955 | 0.00% | 3,836,400 |
| 2020-04-24 | 2020-04-22 | 20.997 | 185,878 | -6,591 | 0.01% | 3,902,884 |
| 2020-04-17 | 2020-04-15 | 20.421 | 192,469 | -3,955 | 0.01% | 3,930,315 |
| 2020-04-16 | 2020-04-14 | 21.027 | 196,424 | +7,910 | 0.01% | 4,130,278 |
| 2020-04-15 | 2020-04-09 | 20.876 | 188,514 | +1,318 | 0.01% | 3,935,352 |
| 2020-04-07 | 2020-04-03 | 19.480 | 187,196 | -39,549 | 0.01% | 3,646,558 |
| 2020-04-06 | 2020-04-02 | 19.237 | 226,745 | +15,820 | 0.01% | 4,361,928 |
| 2020-04-03 | 2020-04-01 | 18.418 | 210,925 | +13,183 | 0.01% | 3,884,796 |
| 2020-04-02 | 2020-03-31 | 19.237 | 197,742 | -1,319 | 0.01% | 3,803,993 |
| 2020-04-01 | 2020-03-30 | 18.600 | 199,061 | -3,955 | 0.01% | 3,702,526 |
| 2020-03-31 | 2020-03-27 | 18.206 | 203,016 | +11,865 | 0.01% | 3,696,009 |
| 2020-03-30 | 2020-03-26 | 18.661 | 191,151 | +32,957 | 0.01% | 3,567,001 |
| 2020-03-27 | 2020-03-25 | 19.571 | 158,194 | -19,774 | 0.00% | 3,096,002 |
| 2020-03-26 | 2020-03-24 | 20.512 | 177,968 | +60,641 | 0.00% | 3,650,397 |
| 2020-03-20 | 2020-03-18 | 19.359 | 117,327 | +22,411 | 0.00% | 2,271,277 |
| 2020-03-17 | 2020-03-13 | 20.936 | 94,916 | +17,137 | 0.00% | 1,987,193 |
| 2020-03-13 | 2020-03-11 | 23.394 | 77,779 | -15,819 | 0.00% | 1,819,568 |
| 2020-03-12 | 2020-03-10 | 22.727 | 93,598 | -5,273 | 0.00% | 2,127,159 |
| 2020-03-03 | 2020-02-28 | 21.513 | 98,871 | -73,824 | 0.00% | 2,126,996 |
| 2020-03-02 | 2020-02-27 | 21.634 | 172,695 | +19,774 | 0.00% | 3,736,120 |
| 2020-02-28 | 2020-02-26 | 21.452 | 152,921 | -3,955 | 0.00% | 3,280,485 |
| 2020-02-27 | 2020-02-25 | 21.756 | 156,876 | -3,954 | 0.00% | 3,412,928 |
| 2020-02-26 | 2020-02-24 | 22.089 | 160,830 | +7,909 | 0.00% | 3,552,630 |
| 2020-02-18 | 2020-02-14 | 23.060 | 152,921 | +1,319 | 0.00% | 3,526,405 |
| 2020-02-13 | 2020-02-11 | 22.089 | 151,602 | +72,505 | 0.00% | 3,348,789 |
| 2020-02-12 | 2020-02-10 | 22.605 | 79,097 | +6,591 | 0.00% | 1,788,001 |
| 2020-02-04 | 2020-01-31 | 19.965 | 72,506 | -2,636 | 0.00% | 1,447,609 |
| 2020-02-03 | 2020-01-30 | 20.056 | 75,142 | +5,273 | 0.00% | 1,507,078 |
| 2020-01-30 | 2020-01-24 | 21.452 | 69,869 | -6,591 | 0.00% | 1,498,841 |
| 2020-01-22 | 2020-01-20 | 21.361 | 76,460 | -1,319 | 0.00% | 1,633,272 |
| 2020-01-21 | 2020-01-17 | 21.331 | 77,779 | +1,319 | 0.00% | 1,659,087 |
| 2020-01-02 | 2019-12-27 | 20.299 | 76,460 | -5,274 | 0.00% | 1,552,072 |
| 2019-12-27 | 2019-12-20 | 19.844 | 81,734 | -2,636 | 0.00% | 1,621,930 |
| 2019-12-16 | 2019-12-12 | 19.450 | 84,370 | +3,955 | 0.00% | 1,640,958 |
| 2019-12-13 | 2019-12-11 | 19.601 | 80,415 | +3,955 | 0.00% | 1,576,235 |
| 2019-12-05 | 2019-12-03 | 19.116 | 76,460 | +3,954 | 0.00% | 1,461,593 |
| 2019-11-18 | 2019-11-14 | 18.236 | 72,506 | -2,636 | 0.00% | 1,322,208 |
| 2019-11-15 | 2019-11-13 | 18.266 | 75,142 | -6,592 | 0.00% | 1,372,558 |
| 2019-11-12 | 2019-11-08 | 17.993 | 81,734 | -1,318 | 0.00% | 1,470,649 |
| 2019-11-08 | 2019-11-06 | 17.356 | 83,052 | -13,183 | 0.00% | 1,441,444 |
| 2019-11-07 | 2019-11-05 | 17.022 | 96,235 | -1,318 | 0.00% | 1,638,126 |
| 2019-11-06 | 2019-11-04 | 16.779 | 97,553 | -25,047 | 0.00% | 1,636,882 |
| 2019-11-05 | 2019-11-01 | 16.203 | 122,600 | +5,273 | 0.00% | 1,986,476 |
| 2019-11-01 | 2019-10-30 | 15.991 | 117,327 | +19,774 | 0.00% | 1,876,118 |
| 2019-10-31 | 2019-10-29 | 16.355 | 97,553 | -19,774 | 0.00% | 1,595,442 |
| 2019-10-30 | 2019-10-28 | 16.355 | 117,327 | -14,501 | 0.00% | 1,918,838 |
| 2019-10-25 | 2019-10-23 | 15.687 | 131,828 | +19,774 | 0.00% | 2,067,996 |
| 2019-10-23 | 2019-10-21 | 16.021 | 112,054 | -5,273 | 0.00% | 1,795,200 |
| 2019-10-21 | 2019-10-17 | 16.233 | 117,327 | -13,183 | 0.00% | 1,904,598 |
| 2019-10-17 | 2019-10-15 | 16.021 | 130,510 | +13,183 | 0.00% | 2,090,881 |
| 2019-10-16 | 2019-10-14 | 16.021 | 117,327 | +14,501 | 0.00% | 1,879,678 |
| 2019-10-15 | 2019-10-11 | 16.142 | 102,826 | +13,183 | 0.00% | 1,659,839 |
| 2019-10-14 | 2019-10-10 | 16.173 | 89,643 | +6,591 | 0.00% | 1,449,757 |
| 2019-09-30 | 2019-09-26 | 17.022 | 83,052 | -9,228 | 0.00% | 1,413,723 |
| 2019-09-27 | 2019-09-25 | 17.144 | 92,280 | -39,548 | 0.00% | 1,582,004 |
| 2019-09-19 | 2019-09-17 | 16.992 | 131,828 | +2,636 | 0.00% | 2,239,996 |
| 2019-09-17 | 2019-09-13 | 16.931 | 129,192 | +26,366 | 0.00% | 2,187,365 |
| 2019-09-16 | 2019-09-12 | 17.174 | 102,826 | -13,183 | 0.00% | 1,765,919 |
| 2019-09-12 | 2019-09-10 | 16.810 | 116,009 | +9,228 | 0.00% | 1,950,082 |
| 2019-09-10 | 2019-09-06 | 16.931 | 106,781 | +13,183 | 0.00% | 1,807,922 |
| 2019-09-05 | 2019-09-03 | 16.628 | 93,598 | +1,318 | 0.00% | 1,556,319 |
| 2019-09-03 | 2019-08-30 | 16.385 | 92,280 | -6,591 | 0.00% | 1,512,004 |
| 2019-08-30 | 2019-08-28 | 16.688 | 98,871 | +6,591 | 0.00% | 1,649,997 |
| 2019-08-29 | 2019-08-27 | 17.113 | 92,280 | +10,546 | 0.00% | 1,579,204 |
| 2019-08-23 | 2019-08-21 | 18.964 | 81,734 | -6,591 | 0.00% | 1,550,009 |
| 2019-08-20 | 2019-08-16 | 18.388 | 88,325 | -6,591 | 0.00% | 1,624,081 |
| 2019-08-16 | 2019-08-14 | 17.690 | 94,916 | -22,411 | 0.00% | 1,679,034 |
| 2019-08-12 | 2019-08-08 | 17.659 | 117,327 | +6,591 | 0.00% | 2,071,918 |
| 2019-08-09 | 2019-08-07 | 17.386 | 110,736 | +15,820 | 0.00% | 1,925,285 |
| 2019-08-05 | 2019-08-01 | 17.750 | 94,916 | +6,591 | 0.00% | 1,684,794 |
| 2019-08-02 | 2019-07-31 | 17.811 | 88,325 | +6,591 | 0.00% | 1,573,161 |
| 2019-07-31 | 2019-07-29 | 18.721 | 81,734 | +6,592 | 0.00% | 1,530,169 |
| 2019-07-23 | 2019-07-19 | 19.601 | 75,142 | -6,592 | 0.00% | 1,472,878 |
| 2019-07-22 | 2019-07-18 | 19.601 | 81,734 | -11,864 | 0.00% | 1,602,090 |
| 2019-07-19 | 2019-07-17 | 19.085 | 93,598 | +6,591 | 0.00% | 1,786,359 |
| 2019-07-18 | 2019-07-16 | 19.601 | 87,007 | +11,865 | 0.00% | 1,705,447 |
| 2019-07-12 | 2019-07-10 | 20.329 | 75,142 | -10,546 | 0.00% | 1,527,598 |
| 2019-07-11 | 2019-07-09 | 19.419 | 85,688 | +3,954 | 0.00% | 1,663,993 |
| 2019-07-10 | 2019-07-08 | 19.844 | 81,734 | +9,228 | 0.00% | 1,621,930 |
| 2019-07-09 | 2019-07-05 | 20.633 | 72,506 | -7,909 | 0.00% | 1,496,010 |
| 2019-07-08 | 2019-07-04 | 19.905 | 80,415 | -3,955 | 0.00% | 1,600,635 |
| 2019-07-04 | 2019-07-02 | 19.753 | 84,370 | +10,546 | 0.00% | 1,666,558 |
| 2019-06-26 | 2019-06-24 | 20.147 | 73,824 | -3,955 | 0.00% | 1,487,364 |
| 2019-06-25 | 2019-06-21 | 19.571 | 77,779 | +3,955 | 0.00% | 1,522,207 |
| 2019-06-24 | 2019-06-20 | 19.723 | 73,824 | +6,592 | 0.00% | 1,456,004 |
| 2019-06-05 | 2019-06-03 | 20.541 | 67,232 | +2,677 | 0.00% | 1,380,988 |
| 2019-06-04 | 2019-05-31 | 20.130 | 64,555 | -5,063 | 0.00% | 1,299,481 |
| 2019-06-03 | 2019-05-30 | 19.814 | 69,618 | +5,063 | 0.00% | 1,379,398 |
| 2019-05-30 | 2019-05-28 | 20.067 | 64,555 | -5,063 | 0.00% | 1,295,401 |
| 2019-05-29 | 2019-05-27 | 19.782 | 69,618 | +5,063 | 0.00% | 1,377,198 |
| 2019-05-24 | 2019-05-22 | 19.782 | 64,555 | -7,595 | 0.00% | 1,277,041 |
| 2019-05-23 | 2019-05-21 | 19.687 | 72,150 | -5,063 | 0.00% | 1,420,447 |
| 2019-05-22 | 2019-05-20 | 19.245 | 77,213 | +2,532 | 0.00% | 1,485,964 |
| 2019-05-21 | 2019-05-17 | 19.782 | 74,681 | +6,329 | 0.00% | 1,477,356 |
| 2019-05-20 | 2019-05-16 | 20.193 | 68,352 | +3,797 | 0.00% | 1,380,234 |
| 2019-04-26 | 2019-04-24 | 20.983 | 64,555 | -159,489 | 0.00% | 1,354,561 |
| 2019-04-25 | 2019-04-23 | 20.098 | 224,044 | +96,200 | 0.01% | 4,502,887 |
| 2019-04-24 | 2019-04-18 | 20.098 | 127,844 | -82,276 | 0.00% | 2,569,437 |
| 2019-04-23 | 2019-04-17 | 19.972 | 210,120 | -122,781 | 0.01% | 4,196,479 |
| 2019-04-18 | 2019-04-16 | 19.656 | 332,901 | +78,479 | 0.01% | 6,543,439 |
| 2019-04-17 | 2019-04-15 | 20.003 | 254,422 | -3,798 | 0.01% | 5,089,311 |
| 2019-04-08 | 2019-04-03 | 19.845 | 258,220 | -12,658 | 0.01% | 5,124,484 |
| 2019-04-04 | 2019-04-02 | 19.877 | 270,878 | +12,658 | 0.01% | 5,384,247 |
| 2019-03-29 | 2019-03-27 | 19.308 | 258,220 | -11,392 | 0.01% | 4,985,763 |
| 2019-03-28 | 2019-03-26 | 19.087 | 269,612 | +12,658 | 0.01% | 5,146,082 |
| 2019-03-26 | 2019-03-22 | 18.265 | 256,954 | -18,987 | 0.01% | 4,693,359 |
| 2019-03-20 | 2019-03-18 | 18.645 | 275,941 | +189,868 | 0.01% | 5,144,804 |
| 2019-03-18 | 2019-03-14 | 17.855 | 86,073 | -3,798 | 0.00% | 1,536,795 |
| 2019-03-14 | 2019-03-12 | 18.297 | 89,871 | -3,797 | 0.00% | 1,644,367 |
| 2019-03-13 | 2019-03-11 | 17.602 | 93,668 | +3,797 | 0.00% | 1,648,720 |
| 2019-02-25 | 2019-02-21 | 17.381 | 89,871 | +21,519 | 0.00% | 1,562,007 |
| 2019-02-20 | 2019-02-18 | 17.317 | 68,352 | -3,798 | 0.00% | 1,183,675 |
| 2019-02-08 | 2019-01-31 | 17.254 | 72,150 | -3,797 | 0.00% | 1,244,886 |
| 2019-01-30 | 2019-01-28 | 16.496 | 75,947 | -3,797 | 0.00% | 1,252,800 |
| 2019-01-23 | 2019-01-21 | 16.685 | 79,744 | +3,797 | 0.00% | 1,330,554 |
| 2019-01-11 | 2019-01-09 | 15.469 | 75,947 | -2,532 | 0.00% | 1,174,800 |
| 2019-01-10 | 2019-01-08 | 15.058 | 78,479 | +2,532 | 0.00% | 1,181,726 |
| 2019-01-09 | 2019-01-07 | 15.153 | 75,947 | -2,532 | 0.00% | 1,150,800 |
| 2019-01-08 | 2019-01-04 | 15.074 | 78,479 | -3,797 | 0.00% | 1,182,966 |
| 2019-01-03 | 2018-12-31 | 16.527 | 82,276 | -53,163 | 0.00% | 1,359,801 |
| 2018-12-27 | 2018-12-20 | 16.559 | 135,439 | -6,329 | 0.00% | 2,242,723 |
| 2018-12-20 | 2018-12-18 | 16.749 | 141,768 | -6,329 | 0.00% | 2,374,404 |
| 2018-12-19 | 2018-12-17 | 16.938 | 148,097 | -2,531 | 0.00% | 2,508,486 |
| 2018-12-18 | 2018-12-14 | 17.065 | 150,628 | -2,532 | 0.00% | 2,570,396 |
| 2018-12-12 | 2018-12-10 | 15.927 | 153,160 | +17,721 | 0.00% | 2,439,363 |
| 2018-12-10 | 2018-12-06 | 16.085 | 135,439 | +25,316 | 0.00% | 2,178,523 |
| 2018-12-06 | 2018-12-04 | 16.148 | 110,123 | +15,189 | 0.00% | 1,778,277 |
| 2018-12-04 | 2018-11-30 | 16.022 | 94,934 | +3,798 | 0.00% | 1,521,004 |
| 2018-12-03 | 2018-11-29 | 16.401 | 91,136 | -5,064 | 0.00% | 1,494,713 |
| 2018-11-30 | 2018-11-28 | 17.223 | 96,200 | -81,010 | 0.00% | 1,656,808 |
| 2018-11-29 | 2018-11-27 | 16.559 | 177,210 | +30,379 | 0.00% | 2,934,405 |
| 2018-11-20 | 2018-11-16 | 20.541 | 146,831 | -15,189 | 0.00% | 3,016,002 |
| 2018-11-15 | 2018-11-13 | 20.414 | 162,020 | +10,126 | 0.00% | 3,307,514 |
| 2018-11-06 | 2018-11-02 | 19.909 | 151,894 | +1,266 | 0.00% | 3,024,000 |
| 2018-11-05 | 2018-11-01 | 18.550 | 150,628 | +49,365 | 0.00% | 2,794,116 |
| 2018-11-02 | 2018-10-31 | 18.329 | 101,263 | +30,379 | 0.00% | 1,856,006 |
| 2018-11-01 | 2018-10-30 | 18.013 | 70,884 | -44,302 | 0.00% | 1,276,802 |
| 2018-10-29 | 2018-10-25 | 18.803 | 115,186 | +1,265 | 0.00% | 2,165,794 |
| 2018-10-25 | 2018-10-23 | 18.992 | 113,921 | +44,303 | 0.00% | 2,163,609 |
| 2018-10-15 | 2018-10-11 | 19.687 | 69,618 | +3,797 | 0.00% | 1,370,598 |
| 2018-10-10 | 2018-10-08 | 21.394 | 65,821 | +1,266 | 0.00% | 1,408,166 |
| 2018-10-09 | 2018-10-05 | 22.342 | 64,555 | -1,266 | 0.00% | 1,442,281 |
| 2018-10-08 | 2018-10-04 | 22.563 | 65,821 | +1,266 | 0.00% | 1,485,126 |
| 2018-10-02 | 2018-09-27 | 22.532 | 64,555 | -1,266 | 0.00% | 1,454,521 |
| 2018-09-28 | 2018-09-26 | 22.595 | 65,821 | -1,266 | 0.00% | 1,487,206 |
| 2018-09-27 | 2018-09-24 | 22.215 | 67,087 | +1,266 | 0.00% | 1,490,371 |
| 2018-09-20 | 2018-09-18 | 22.121 | 65,821 | -3,797 | 0.00% | 1,456,006 |
| 2018-09-19 | 2018-09-17 | 21.015 | 69,618 | +3,797 | 0.00% | 1,462,998 |
| 2018-09-18 | 2018-09-14 | 21.615 | 65,821 | -20,252 | 0.00% | 1,422,726 |
| 2018-09-12 | 2018-09-10 | 21.331 | 86,073 | -1,266 | 0.00% | 1,835,994 |
| 2018-09-10 | 2018-09-06 | 20.983 | 87,339 | +1,266 | 0.00% | 1,832,639 |
| 2018-09-07 | 2018-09-05 | 21.204 | 86,073 | -1,266 | 0.00% | 1,825,114 |
| 2018-09-06 | 2018-09-04 | 21.552 | 87,339 | -2,532 | 0.00% | 1,882,319 |
| 2018-09-05 | 2018-09-03 | 21.583 | 89,871 | -1,265 | 0.00% | 1,939,728 |
| 2018-09-04 | 2018-08-31 | 22.152 | 91,136 | -3,798 | 0.00% | 2,018,871 |
| 2018-09-03 | 2018-08-30 | 22.405 | 94,934 | +1,266 | 0.00% | 2,127,005 |
| 2018-08-31 | 2018-08-29 | 23.448 | 93,668 | +1,266 | 0.00% | 2,196,321 |
| 2018-08-30 | 2018-08-28 | 23.859 | 92,402 | +6,329 | 0.00% | 2,204,595 |
| 2018-08-21 | 2018-08-17 | 24.143 | 86,073 | -258,220 | 0.00% | 2,078,073 |
| 2018-07-19 | 2018-07-17 | 28.409 | 344,293 | -6,329 | 0.01% | 9,781,117 |
| 2018-07-17 | 2018-07-13 | 29.515 | 350,622 | +46,834 | 0.01% | 10,348,720 |
| 2018-07-13 | 2018-07-11 | 27.208 | 303,788 | -1,266 | 0.01% | 8,265,599 |
| 2018-07-06 | 2018-07-04 | 26.924 | 305,054 | -12,658 | 0.01% | 8,213,285 |
| 2018-06-28 | 2018-06-26 | 28.567 | 317,712 | +217,715 | 0.01% | 9,076,170 |
| 2018-06-26 | 2018-06-22 | 29.136 | 99,997 | +12,658 | 0.00% | 2,913,523 |
| 2018-06-21 | 2018-06-19 | 27.998 | 87,339 | -1,266 | 0.00% | 2,445,358 |
| 2018-06-08 | 2018-06-06 | 28.184 | 88,605 | +1,266 | 0.00% | 2,497,261 |
| 2018-06-07 | 2018-06-05 | 28.408 | 87,339 | +967 | 0.00% | 2,481,116 |
| 2018-06-01 | 2018-05-30 | 27.417 | 86,372 | +21,280 | 0.00% | 2,368,086 |
| 2018-05-08 | 2018-05-04 | 24.445 | 65,092 | -3,755 | 0.00% | 1,591,205 |
| 2018-05-07 | 2018-05-03 | 23.423 | 68,847 | +3,755 | 0.00% | 1,612,598 |
| 2018-04-25 | 2018-04-23 | 26.011 | 65,092 | -2,503 | 0.00% | 1,693,126 |
| 2018-04-12 | 2018-04-10 | 27.769 | 67,595 | -7,511 | 0.00% | 1,877,031 |
| 2018-04-11 | 2018-04-09 | 26.650 | 75,106 | -2,503 | 0.00% | 2,001,602 |
| 2018-04-09 | 2018-04-04 | 25.788 | 77,609 | +2,503 | 0.00% | 2,001,349 |
| 2018-03-23 | 2018-03-21 | 26.970 | 75,106 | -3,755 | 0.00% | 2,025,603 |
| 2018-03-08 | 2018-03-06 | 25.404 | 78,861 | -1,252 | 0.00% | 2,003,395 |
| 2018-02-12 | 2018-02-08 | 24.030 | 80,113 | -2,503 | 0.00% | 1,925,121 |
| 2018-02-08 | 2018-02-06 | 23.167 | 82,616 | +7,510 | 0.00% | 1,913,988 |
| 2018-01-30 | 2018-01-26 | 26.427 | 75,106 | +1,252 | 0.00% | 1,984,802 |
| 2018-01-25 | 2018-01-23 | 27.034 | 73,854 | -1,252 | 0.00% | 1,996,556 |
| 2018-01-24 | 2018-01-22 | 27.801 | 75,106 | -3,755 | 0.00% | 2,088,003 |
| 2018-01-23 | 2018-01-19 | 27.353 | 78,861 | -3,755 | 0.00% | 2,157,114 |
| 2018-01-11 | 2018-01-09 | 25.180 | 82,616 | -1,252 | 0.00% | 2,080,307 |
| 2017-12-28 | 2017-12-22 | 24.797 | 83,868 | +3,755 | 0.00% | 2,079,674 |
| 2017-12-22 | 2017-12-20 | 24.126 | 80,113 | -3,755 | 0.00% | 1,932,801 |
| 2017-12-18 | 2017-12-14 | 22.560 | 83,868 | +2,503 | 0.00% | 1,892,074 |
| 2017-12-14 | 2017-12-12 | 22.368 | 81,365 | -5,007 | 0.00% | 1,820,006 |
| 2017-12-08 | 2017-12-06 | 20.100 | 86,372 | +1,252 | 0.00% | 1,736,044 |
| 2017-11-27 | 2017-11-23 | 21.697 | 85,120 | -2,504 | 0.00% | 1,846,879 |
| 2017-11-16 | 2017-11-14 | 21.282 | 87,624 | +1,252 | 0.00% | 1,864,809 |
| 2017-11-14 | 2017-11-10 | 19.748 | 86,372 | -3,755 | 0.00% | 1,705,684 |
| 2017-11-10 | 2017-11-08 | 20.164 | 90,127 | +5,007 | 0.00% | 1,817,278 |
| 2017-11-09 | 2017-11-07 | 20.227 | 85,120 | -7,511 | 0.00% | 1,721,759 |
| 2017-11-06 | 2017-11-02 | 20.291 | 92,631 | +7,511 | 0.00% | 1,879,608 |
| 2017-11-02 | 2017-10-31 | 19.652 | 85,120 | -3,755 | 0.00% | 1,672,799 |
| 2017-10-31 | 2017-10-27 | 18.726 | 88,875 | -1,252 | 0.00% | 1,664,234 |
| 2017-10-24 | 2017-10-20 | 19.173 | 90,127 | -1,252 | 0.00% | 1,727,998 |
| 2017-10-19 | 2017-10-17 | 19.301 | 91,379 | +3,755 | 0.00% | 1,763,683 |
| 2017-10-18 | 2017-10-16 | 19.940 | 87,624 | -3,755 | 0.00% | 1,747,209 |
| 2017-10-17 | 2017-10-13 | 19.652 | 91,379 | +3,755 | 0.00% | 1,795,803 |
| 2017-10-16 | 2017-10-12 | 19.588 | 87,624 | -1,251 | 0.00% | 1,716,409 |
| 2017-10-13 | 2017-10-11 | 19.652 | 88,875 | +2,503 | 0.00% | 1,746,594 |
| 2017-10-12 | 2017-10-10 | 19.684 | 86,372 | +2,504 | 0.00% | 1,700,164 |
| 2017-10-10 | 2017-10-06 | 18.534 | 83,868 | +2,503 | 0.00% | 1,554,395 |
| 2017-09-22 | 2017-09-20 | 18.758 | 81,365 | -18,776 | 0.00% | 1,526,205 |
| 2017-09-21 | 2017-09-19 | 18.821 | 100,141 | -5,007 | 0.00% | 1,884,796 |
| 2017-09-06 | 2017-09-04 | 16.904 | 105,148 | -1,252 | 0.00% | 1,777,435 |
| 2017-09-05 | 2017-09-01 | 16.936 | 106,400 | -3,755 | 0.00% | 1,801,999 |
| 2017-08-28 | 2017-08-24 | 16.904 | 110,155 | -1,252 | 0.00% | 1,862,074 |
| 2017-08-18 | 2017-08-16 | 17.735 | 111,407 | +1,252 | 0.00% | 1,975,798 |
| 2017-08-16 | 2017-08-14 | 17.479 | 110,155 | +1,251 | 0.00% | 1,925,434 |
| 2017-08-14 | 2017-08-10 | 17.064 | 108,904 | -772 | 0.00% | 1,858,327 |
| 2017-08-11 | 2017-08-09 | 16.617 | 109,676 | -2,983 | 0.00% | 1,822,435 |
| 2017-08-09 | 2017-08-07 | 16.233 | 112,659 | +1,252 | 0.00% | 1,828,802 |
| 2017-08-08 | 2017-08-04 | 15.818 | 111,407 | +2,503 | 0.00% | 1,762,199 |
| 2017-07-25 | 2017-07-21 | 15.434 | 108,904 | +3,756 | 0.00% | 1,680,847 |
| 2017-07-11 | 2017-07-07 | 15.083 | 105,148 | -3,756 | 0.00% | 1,585,916 |
| 2017-07-07 | 2017-07-05 | 14.907 | 108,904 | -3,755 | 0.00% | 1,623,426 |
| 2017-07-06 | 2017-07-04 | 14.731 | 112,659 | +2,504 | 0.00% | 1,659,602 |
| 2017-07-05 | 2017-07-03 | 15.179 | 110,155 | -2,504 | 0.00% | 1,671,995 |
| 2017-07-03 | 2017-06-29 | 15.076 | 112,659 | +1,500 | 0.00% | 1,698,408 |
| 2017-06-09 | 2017-06-07 | 15.432 | 111,159 | -3,706 | 0.00% | 1,715,394 |
| 2017-06-05 | 2017-06-01 | 15.448 | 114,865 | -1,235 | 0.00% | 1,774,445 |
| 2017-05-25 | 2017-05-23 | 15.221 | 116,100 | +3,706 | 0.00% | 1,767,203 |
| 2017-05-22 | 2017-05-18 | 15.821 | 112,394 | +4,940 | 0.00% | 1,778,132 |
| 2017-05-15 | 2017-05-11 | 16.484 | 107,454 | -6,176 | 0.00% | 1,771,319 |
| 2017-05-05 | 2017-05-02 | 15.707 | 113,630 | +6,176 | 0.00% | 1,784,807 |
| 2017-04-25 | 2017-04-21 | 16.517 | 107,454 | -3,705 | 0.00% | 1,774,799 |
| 2017-04-24 | 2017-04-20 | 16.290 | 111,159 | +3,705 | 0.00% | 1,810,794 |
| 2017-04-20 | 2017-04-18 | 16.484 | 107,454 | -6 | 0.00% | 1,771,319 |
| 2017-04-13 | 2017-04-11 | 16.970 | 107,460 | -3,706 | 0.00% | 1,823,621 |
| 2017-04-07 | 2017-04-05 | 17.326 | 111,166 | -4,934 | 0.00% | 1,926,115 |
| 2017-03-29 | 2017-03-27 | 14.930 | 116,100 | -4,940 | 0.00% | 1,733,363 |
| 2017-03-28 | 2017-03-24 | 14.978 | 121,040 | -1,235 | 0.00% | 1,812,997 |
| 2017-03-22 | 2017-03-20 | 14.574 | 122,275 | -9,881 | 0.00% | 1,781,995 |
| 2017-03-13 | 2017-03-09 | 14.120 | 132,156 | +12,351 | 0.00% | 1,866,078 |
| 2017-03-03 | 2017-03-01 | 13.942 | 119,805 | -6,176 | 0.00% | 1,670,339 |
| 2017-02-16 | 2017-02-14 | 14.477 | 125,981 | +6,176 | 0.00% | 1,823,765 |
| 2017-02-07 | 2017-02-03 | 14.104 | 119,805 | +3,705 | 0.00% | 1,689,738 |
| 2017-02-06 | 2017-02-02 | 14.396 | 116,100 | -6,175 | 0.00% | 1,671,323 |
| 2017-01-26 | 2017-01-24 | 14.023 | 122,275 | +6,175 | 0.00% | 1,714,676 |
| 2017-01-25 | 2017-01-23 | 13.715 | 116,100 | -98,808 | 0.00% | 1,592,363 |
| 2017-01-23 | 2017-01-19 | 13.829 | 214,908 | -3,705 | 0.01% | 2,971,918 |
| 2017-01-20 | 2017-01-18 | 13.861 | 218,613 | +3,705 | 0.01% | 3,030,234 |
| 2017-01-17 | 2017-01-13 | 13.942 | 214,908 | +4,940 | 0.01% | 2,996,278 |
| 2017-01-11 | 2017-01-09 | 14.477 | 209,968 | +6,176 | 0.01% | 3,039,604 |
| 2016-12-06 | 2016-12-02 | 14.865 | 203,792 | -3,706 | 0.01% | 3,029,397 |
| 2016-11-30 | 2016-11-28 | 15.383 | 207,498 | -6,175 | 0.01% | 3,192,008 |
| 2016-11-29 | 2016-11-25 | 14.800 | 213,673 | -92,633 | 0.01% | 3,162,440 |
| 2016-11-22 | 2016-11-18 | 14.655 | 306,306 | +6,176 | 0.01% | 4,488,802 |
| 2016-11-07 | 2016-11-03 | 14.136 | 300,130 | -3,706 | 0.01% | 4,242,775 |
| 2016-10-28 | 2016-10-26 | 13.796 | 303,836 | -4,940 | 0.01% | 4,191,845 |
| 2016-10-26 | 2016-10-24 | 13.602 | 308,776 | +8,646 | 0.01% | 4,199,999 |
| 2016-10-24 | 2016-10-19 | 14.201 | 300,130 | -6,176 | 0.01% | 4,262,215 |
| 2016-10-20 | 2016-10-18 | 14.477 | 306,306 | -18,526 | 0.01% | 4,434,242 |
| 2016-10-19 | 2016-10-17 | 14.347 | 324,832 | -6,176 | 0.01% | 4,660,354 |
| 2016-10-12 | 2016-10-07 | 16.112 | 331,008 | -97,573 | 0.01% | 5,333,201 |
| 2016-10-11 | 2016-10-06 | 15.561 | 428,581 | -80,282 | 0.01% | 6,669,338 |
| 2016-10-03 | 2016-09-29 | 14.622 | 508,863 | +6,176 | 0.01% | 7,440,721 |
| 2016-09-30 | 2016-09-28 | 14.962 | 502,687 | -227,260 | 0.01% | 7,521,354 |
| 2016-09-29 | 2016-09-27 | 14.898 | 729,947 | -255,666 | 0.02% | 10,874,406 |
| 2016-09-28 | 2016-09-26 | 14.541 | 985,613 | -206,263 | 0.03% | 14,332,078 |
| 2016-09-27 | 2016-09-23 | 14.282 | 1,191,876 | +49,405 | 0.03% | 17,022,606 |
| 2016-09-26 | 2016-09-22 | 14.088 | 1,142,471 | +49,404 | 0.03% | 16,094,995 |
| 2016-09-21 | 2016-09-19 | 14.671 | 1,093,067 | -67,931 | 0.03% | 16,036,197 |
| 2016-09-19 | 2016-09-14 | 14.460 | 1,160,998 | -6,175 | 0.03% | 16,788,401 |
| 2016-09-15 | 2016-09-13 | 14.703 | 1,167,173 | -14,822 | 0.03% | 17,161,193 |
| 2016-09-14 | 2016-09-12 | 14.039 | 1,181,995 | +1,235 | 0.03% | 16,594,384 |
| 2016-09-09 | 2016-09-07 | 13.359 | 1,180,760 | +111,160 | 0.03% | 15,774,005 |
| 2016-09-08 | 2016-09-06 | 13.521 | 1,069,600 | +133,391 | 0.03% | 14,462,197 |
| 2016-09-07 | 2016-09-05 | 13.149 | 936,209 | +764,530 | 0.03% | 12,309,920 |
| 2016-09-05 | 2016-09-01 | 12.096 | 171,679 | -3,706 | 0.00% | 2,076,654 |
| 2016-09-02 | 2016-08-31 | 11.627 | 175,385 | +3,706 | 0.01% | 2,039,122 |
| 2016-09-01 | 2016-08-30 | 12.064 | 171,679 | +2,470 | 0.00% | 2,071,094 |
| 2016-08-31 | 2016-08-29 | 12.809 | 169,209 | +6,175 | 0.00% | 2,167,336 |
| 2016-08-29 | 2016-08-25 | 12.355 | 163,034 | -18,526 | 0.00% | 2,014,323 |
| 2016-08-26 | 2016-08-24 | 11.967 | 181,560 | +6,175 | 0.01% | 2,172,656 |
| 2016-08-25 | 2016-08-23 | 12.177 | 175,385 | -7,410 | 0.01% | 2,135,682 |
| 2016-08-23 | 2016-08-19 | 11.675 | 182,795 | +3,705 | 0.01% | 2,134,155 |
| 2016-08-19 | 2016-08-17 | 12.096 | 179,090 | -12,351 | 0.01% | 2,166,299 |
| 2016-08-18 | 2016-08-16 | 11.772 | 191,441 | +12,351 | 0.01% | 2,253,698 |
| 2016-08-17 | 2016-08-15 | 11.805 | 179,090 | -60,520 | 0.01% | 2,114,099 |
| 2016-08-16 | 2016-08-12 | 12.193 | 239,610 | -3,706 | 0.01% | 2,921,637 |
| 2016-08-15 | 2016-08-11 | 11.967 | 243,316 | +3,706 | 0.01% | 2,911,666 |
| 2016-08-12 | 2016-08-10 | 12.015 | 239,610 | -59,285 | 0.01% | 2,878,957 |
| 2016-08-11 | 2016-08-09 | 11.708 | 298,895 | +7,410 | 0.01% | 3,499,317 |
| 2016-08-10 | 2016-08-08 | 11.578 | 291,485 | -121,040 | 0.01% | 3,374,805 |
| 2016-08-09 | 2016-08-05 | 10.930 | 412,525 | -3,705 | 0.01% | 4,509,002 |
| 2016-08-08 | 2016-08-04 | 10.768 | 416,230 | +24,702 | 0.01% | 4,482,099 |
| 2016-08-05 | 2016-08-03 | 10.542 | 391,528 | +12,351 | 0.01% | 4,127,340 |
| 2016-08-03 | 2016-07-29 | 10.865 | 379,177 | -23,467 | 0.01% | 4,119,940 |
| 2016-08-01 | 2016-07-28 | 11.108 | 402,644 | +6,176 | 0.01% | 4,472,720 |
| 2016-07-29 | 2016-07-27 | 11.108 | 396,468 | +6,175 | 0.01% | 4,404,115 |
| 2016-07-28 | 2016-07-26 | 11.173 | 390,293 | +30,878 | 0.01% | 4,360,801 |
| 2016-07-26 | 2016-07-22 | 11.108 | 359,415 | +28,407 | 0.01% | 3,992,516 |
| 2016-07-25 | 2016-07-21 | 11.416 | 331,008 | +123,510 | 0.01% | 3,778,801 |
| 2016-07-22 | 2016-07-20 | 11.319 | 207,498 | -4,940 | 0.01% | 2,348,646 |
| 2016-07-21 | 2016-07-19 | 11.141 | 212,438 | +12,351 | 0.01% | 2,366,721 |
| 2016-07-20 | 2016-07-18 | 11.254 | 200,087 | +29,643 | 0.01% | 2,251,801 |
| 2016-07-19 | 2016-07-15 | 11.643 | 170,444 | +6,175 | 0.00% | 1,984,436 |
| 2016-07-15 | 2016-07-13 | 11.691 | 164,269 | -1,235 | 0.00% | 1,920,522 |
| 2016-07-14 | 2016-07-12 | 11.853 | 165,504 | -9,881 | 0.00% | 1,961,760 |
| 2016-07-12 | 2016-07-08 | 11.432 | 175,385 | +13,586 | 0.01% | 2,005,042 |
| 2016-07-08 | 2016-07-06 | 11.400 | 161,799 | +2,471 | 0.00% | 1,844,484 |
| 2016-07-07 | 2016-07-05 | 11.627 | 159,328 | +6,175 | 0.00% | 1,852,435 |
| 2016-07-06 | 2016-07-04 | 12.209 | 153,153 | -34,583 | 0.00% | 1,869,921 |
| 2016-07-05 | 2016-06-30 | 11.837 | 187,736 | -2,470 | 0.01% | 2,222,242 |
| 2016-07-04 | 2016-06-29 | 11.756 | 190,206 | -1,235 | 0.01% | 2,236,079 |
| 2016-06-30 | 2016-06-28 | 11.270 | 191,441 | -22,232 | 0.01% | 2,157,598 |
| 2016-06-28 | 2016-06-24 | 10.963 | 213,673 | -7,411 | 0.01% | 2,342,420 |
| 2016-06-27 | 2016-06-23 | 11.027 | 221,084 | +3,706 | 0.01% | 2,437,984 |
| 2016-06-24 | 2016-06-22 | 11.238 | 217,378 | -3,706 | 0.01% | 2,442,876 |
| 2016-06-17 | 2016-06-15 | 10.785 | 221,084 | +3,706 | 0.01% | 2,384,284 |
| 2016-06-15 | 2016-06-13 | 10.785 | 217,378 | +8,645 | 0.01% | 2,344,316 |
| 2016-06-13 | 2016-06-08 | 11.206 | 208,733 | +18,527 | 0.01% | 2,338,964 |
| 2016-06-07 | 2016-06-03 | 11.600 | 190,206 | +25,334 | 0.01% | 2,206,398 |
| 2016-06-06 | 2016-06-02 | 11.816 | 164,872 | -2,407 | 0.00% | 1,948,143 |
| 2016-06-03 | 2016-06-01 | 11.401 | 167,279 | +2,407 | 0.00% | 1,907,084 |
| 2016-06-02 | 2016-05-31 | 11.733 | 164,872 | +8,424 | 0.00% | 1,934,443 |
| 2016-06-01 | 2016-05-30 | 11.351 | 156,448 | +4,814 | 0.00% | 1,775,804 |
| 2016-05-31 | 2016-05-27 | 11.982 | 151,634 | +14,441 | 0.00% | 1,816,921 |
| 2016-05-25 | 2016-05-23 | 13.112 | 137,193 | +3,611 | 0.00% | 1,798,926 |
| 2016-04-28 | 2016-04-26 | 15.456 | 133,582 | -3,611 | 0.00% | 2,064,596 |
| 2016-04-20 | 2016-04-18 | 14.824 | 137,193 | -2,406 | 0.00% | 2,033,766 |
| 2016-04-08 | 2016-04-06 | 14.575 | 139,599 | -12,035 | 0.00% | 2,034,633 |
| 2016-04-07 | 2016-04-05 | 14.575 | 151,634 | -2,407 | 0.00% | 2,210,042 |
| 2016-04-05 | 2016-03-31 | 14.409 | 154,041 | -1,203 | 0.00% | 2,219,523 |
| 2016-04-01 | 2016-03-30 | 14.326 | 155,244 | -24,069 | 0.00% | 2,223,957 |
| 2016-03-31 | 2016-03-29 | 13.279 | 179,313 | +1,203 | 0.01% | 2,381,019 |
| 2016-03-30 | 2016-03-24 | 12.930 | 178,110 | -7,220 | 0.01% | 2,302,885 |
| 2016-03-29 | 2016-03-23 | 12.697 | 185,330 | -16,849 | 0.01% | 2,353,116 |
| 2016-03-24 | 2016-03-22 | 12.198 | 202,179 | +14,442 | 0.01% | 2,466,246 |
| 2016-03-16 | 2016-03-14 | 12.248 | 187,737 | +12,034 | 0.01% | 2,299,438 |
| 2016-03-09 | 2016-03-07 | 12.780 | 175,703 | +12,035 | 0.01% | 2,245,483 |
| 2016-03-08 | 2016-03-04 | 12.614 | 163,668 | +2,407 | 0.00% | 2,064,476 |
| 2016-02-29 | 2016-02-25 | 11.766 | 161,261 | +8,424 | 0.00% | 1,897,435 |
| 2016-02-26 | 2016-02-24 | 12.448 | 152,837 | +7,220 | 0.00% | 1,902,456 |
| 2016-02-25 | 2016-02-23 | 13.295 | 145,617 | -4,813 | 0.00% | 1,936,004 |
| 2016-02-22 | 2016-02-18 | 13.578 | 150,430 | +3,610 | 0.00% | 2,042,494 |
| 2016-02-17 | 2016-02-15 | 13.927 | 146,820 | +3,610 | 0.00% | 2,044,718 |
| 2016-02-04 | 2016-02-02 | 14.808 | 143,210 | -3,610 | 0.00% | 2,120,583 |
| 2016-02-02 | 2016-01-29 | 14.625 | 146,820 | +3,610 | 0.00% | 2,147,198 |
| 2016-01-29 | 2016-01-27 | 14.342 | 143,210 | +3,611 | 0.00% | 2,053,943 |
| 2016-01-28 | 2016-01-26 | 14.226 | 139,599 | +6,017 | 0.00% | 1,985,914 |
| 2016-01-25 | 2016-01-21 | 14.774 | 133,582 | +3,610 | 0.00% | 1,973,577 |
| 2016-01-15 | 2016-01-13 | 15.871 | 129,972 | -6,017 | 0.00% | 2,062,802 |
| 2016-01-12 | 2016-01-08 | 16.652 | 135,989 | +4,814 | 0.00% | 2,264,518 |
| 2016-01-11 | 2016-01-07 | 16.752 | 131,175 | +6,017 | 0.00% | 2,197,434 |
| 2015-12-29 | 2015-12-24 | 18.214 | 125,158 | -6,017 | 0.00% | 2,279,678 |
| 2015-12-28 | 2015-12-22 | 17.749 | 131,175 | -4,814 | 0.00% | 2,328,234 |
| 2015-12-23 | 2015-12-21 | 17.317 | 135,989 | +3,610 | 0.00% | 2,354,918 |
| 2015-12-22 | 2015-12-18 | 16.951 | 132,379 | +4,814 | 0.00% | 2,244,004 |
| 2015-12-21 | 2015-12-17 | 17.716 | 127,565 | -4,814 | 0.00% | 2,259,920 |
| 2015-12-18 | 2015-12-16 | 17.550 | 132,379 | +3,611 | 0.00% | 2,323,204 |
| 2015-12-16 | 2015-12-14 | 17.849 | 128,768 | +6,017 | 0.00% | 2,298,352 |
| 2015-12-14 | 2015-12-10 | 18.015 | 122,751 | +6,017 | 0.00% | 2,211,356 |
| 2015-12-03 | 2015-12-01 | 18.813 | 116,734 | +2,407 | 0.00% | 2,196,080 |
| 2015-11-30 | 2015-11-26 | 19.145 | 114,327 | -12,035 | 0.00% | 2,188,797 |
| 2015-11-26 | 2015-11-24 | 19.212 | 126,362 | +6,018 | 0.00% | 2,427,608 |
| 2015-11-20 | 2015-11-18 | 19.378 | 120,344 | -12,035 | 0.00% | 2,331,993 |
| 2015-11-19 | 2015-11-17 | 19.577 | 132,379 | +3,611 | 0.00% | 2,591,604 |
| 2015-11-18 | 2015-11-16 | 19.876 | 128,768 | +6,017 | 0.00% | 2,559,431 |
| 2015-11-17 | 2015-11-13 | 20.508 | 122,751 | +2,407 | 0.00% | 2,517,355 |
| 2015-11-13 | 2015-11-11 | 20.308 | 120,344 | +6,017 | 0.00% | 2,443,993 |
| 2015-11-12 | 2015-11-10 | 21.106 | 114,327 | +1,203 | 0.00% | 2,412,997 |
| 2015-11-11 | 2015-11-09 | 21.771 | 113,124 | -1,203 | 0.00% | 2,462,807 |
| 2015-11-10 | 2015-11-06 | 21.306 | 114,327 | +1,203 | 0.00% | 2,435,797 |
| 2015-11-06 | 2015-11-04 | 21.871 | 113,124 | -9,627 | 0.00% | 2,474,087 |
| 2015-11-04 | 2015-11-02 | 21.106 | 122,751 | +9,627 | 0.00% | 2,590,795 |
| 2015-11-03 | 2015-10-30 | 22.136 | 113,124 | +1,204 | 0.00% | 2,504,167 |
| 2015-10-30 | 2015-10-28 | 22.303 | 111,920 | +1,203 | 0.00% | 2,496,114 |
| 2015-10-28 | 2015-10-26 | 22.901 | 110,717 | -1,203 | 0.00% | 2,535,524 |
| 2015-10-27 | 2015-10-23 | 23.267 | 111,920 | +4,814 | 0.00% | 2,603,994 |
| 2015-10-22 | 2015-10-19 | 22.801 | 107,106 | +1,203 | 0.00% | 2,442,149 |
| 2015-10-19 | 2015-10-15 | 23.167 | 105,903 | +2,407 | 0.00% | 2,453,439 |
| 2015-10-16 | 2015-10-14 | 23.167 | 103,496 | +1,203 | 0.00% | 2,397,677 |
| 2015-10-09 | 2015-10-07 | 24.596 | 102,293 | -2,407 | 0.00% | 2,516,007 |
| 2015-10-02 | 2015-09-29 | 20.275 | 104,700 | -2,406 | 0.00% | 2,122,808 |
| 2015-09-30 | 2015-09-25 | 20.807 | 107,106 | -2,407 | 0.00% | 2,228,550 |
| 2015-09-22 | 2015-09-18 | 20.674 | 109,513 | -3,611 | 0.00% | 2,264,073 |
| 2015-09-18 | 2015-09-16 | 19.511 | 113,124 | -4,813 | 0.00% | 2,207,126 |
| 2015-09-11 | 2015-09-09 | 19.444 | 117,937 | +2,406 | 0.00% | 2,293,191 |
| 2015-08-31 | 2015-08-27 | 19.777 | 115,531 | +3,611 | 0.00% | 2,284,808 |
| 2015-08-27 | 2015-08-25 | 19.943 | 111,920 | +2,407 | 0.00% | 2,231,995 |
| 2015-08-26 | 2015-08-24 | 21.006 | 109,513 | -6,018 | 0.00% | 2,300,472 |
| 2015-08-24 | 2015-08-20 | 24.164 | 115,531 | +2,407 | 0.00% | 2,791,690 |
| 2015-08-19 | 2015-08-17 | 25.759 | 113,124 | -2,407 | 0.00% | 2,914,008 |
| 2015-08-18 | 2015-08-14 | 25.759 | 115,531 | -1,203 | 0.00% | 2,976,011 |
| 2015-08-17 | 2015-08-13 | 25.626 | 116,734 | -1,203 | 0.00% | 2,991,479 |
| 2015-08-10 | 2015-08-06 | 24.330 | 117,937 | -2,407 | 0.00% | 2,869,429 |
| 2015-08-04 | 2015-07-31 | 24.796 | 120,344 | +2,407 | 0.00% | 2,983,991 |
| 2015-07-10 | 2015-07-08 | 23.832 | 117,937 | -4,814 | 0.00% | 2,810,629 |
| 2015-07-08 | 2015-07-06 | 24.762 | 122,751 | -7,221 | 0.00% | 3,039,594 |
| 2015-07-07 | 2015-07-03 | 25.327 | 129,972 | +1,204 | 0.00% | 3,291,843 |
| 2015-07-06 | 2015-07-02 | 26.192 | 128,768 | -6,018 | 0.00% | 3,372,628 |
| 2015-07-03 | 2015-06-30 | 26.324 | 134,786 | -2,407 | 0.00% | 3,548,169 |
| 2015-07-02 | 2015-06-29 | 25.992 | 137,193 | -2,406 | 0.00% | 3,565,931 |
| 2015-06-30 | 2015-06-26 | 25.926 | 139,599 | +3,610 | 0.00% | 3,619,188 |
| 2015-06-29 | 2015-06-25 | 27.022 | 135,989 | +3,610 | 0.00% | 3,674,757 |
| 2015-06-25 | 2015-06-23 | 27.089 | 132,379 | -12,034 | 0.00% | 3,586,006 |
| 2015-06-24 | 2015-06-22 | 26.590 | 144,413 | -13,238 | 0.00% | 3,839,994 |
| 2015-06-18 | 2015-06-16 | 25.793 | 157,651 | -2,407 | 0.00% | 4,066,237 |
| 2015-06-17 | 2015-06-15 | 25.959 | 160,058 | -8,424 | 0.00% | 4,154,920 |
| 2015-06-16 | 2015-06-12 | 26.324 | 168,482 | -2,407 | 0.00% | 4,435,198 |
| 2015-06-12 | 2015-06-10 | 24.663 | 170,889 | +4,814 | 0.01% | 4,214,560 |
| 2015-06-11 | 2015-06-09 | 24.995 | 166,075 | +1,203 | 0.00% | 4,151,035 |
| 2015-06-10 | 2015-06-08 | 25.593 | 164,872 | +8,424 | 0.00% | 4,219,606 |
| 2015-06-09 | 2015-06-05 | 26.457 | 156,448 | -2,407 | 0.00% | 4,139,209 |
| 2015-06-08 | 2015-06-04 | 26.823 | 158,855 | +16,849 | 0.00% | 4,260,972 |
| 2015-06-05 | 2015-06-03 | 26.790 | 142,006 | -1,204 | 0.00% | 3,804,311 |
| 2015-06-04 | 2015-06-02 | 26.890 | 143,210 | +8,424 | 0.00% | 3,850,846 |
| 2015-06-02 | 2015-05-29 | 27.823 | 134,786 | +8,424 | 0.00% | 3,750,113 |
| 2015-06-01 | 2015-05-28 | 28.465 | 126,362 | -3,791 | 0.00% | 3,596,899 |
| 2015-05-29 | 2015-05-27 | 28.735 | 130,153 | -16,565 | 0.00% | 3,740,010 |
| 2015-05-28 | 2015-05-26 | 26.944 | 146,718 | +17,749 | 0.00% | 3,953,133 |
| 2015-05-27 | 2015-05-22 | 28.364 | 128,969 | -10,649 | 0.00% | 3,658,028 |
| 2015-05-26 | 2015-05-21 | 26.978 | 139,618 | +14,198 | 0.00% | 3,766,552 |
| 2015-05-21 | 2015-05-19 | 27.282 | 125,420 | +10,649 | 0.00% | 3,421,685 |
| 2015-05-19 | 2015-05-15 | 27.349 | 114,771 | +3,550 | 0.00% | 3,138,921 |
| 2015-05-14 | 2015-05-12 | 28.905 | 111,221 | -5,916 | 0.00% | 3,214,790 |
| 2015-05-13 | 2015-05-11 | 27.857 | 117,137 | -2,367 | 0.00% | 3,263,030 |
| 2015-05-12 | 2015-05-08 | 28.093 | 119,504 | -2,366 | 0.00% | 3,357,246 |
| 2015-05-11 | 2015-05-07 | 28.127 | 121,870 | -3,550 | 0.00% | 3,427,834 |
| 2015-05-08 | 2015-05-06 | 27.721 | 125,420 | -2,366 | 0.00% | 3,476,805 |
| 2015-05-07 | 2015-05-05 | 27.248 | 127,786 | +5,916 | 0.00% | 3,481,914 |
| 2015-05-04 | 2015-04-29 | 28.195 | 121,870 | -36,680 | 0.00% | 3,436,074 |
| 2015-04-30 | 2015-04-28 | 27.958 | 158,550 | +3,550 | 0.00% | 4,432,732 |
| 2015-04-29 | 2015-04-27 | 28.228 | 155,000 | +41,412 | 0.00% | 4,375,401 |
| 2015-04-27 | 2015-04-23 | 28.262 | 113,588 | +1,183 | 0.00% | 3,210,247 |
| 2015-04-24 | 2015-04-22 | 28.296 | 112,405 | +1,184 | 0.00% | 3,180,613 |
| 2015-04-23 | 2015-04-21 | 28.397 | 111,221 | -2,367 | 0.00% | 3,158,390 |
| 2015-04-22 | 2015-04-20 | 27.958 | 113,588 | +8,283 | 0.00% | 3,175,687 |
| 2015-04-17 | 2015-04-15 | 28.905 | 105,305 | +8,282 | 0.00% | 3,043,791 |
| 2015-04-16 | 2015-04-14 | 29.175 | 97,023 | +1,183 | 0.00% | 2,830,644 |
| 2015-04-15 | 2015-04-13 | 29.716 | 95,840 | +7,100 | 0.00% | 2,847,970 |
| 2015-04-14 | 2015-04-10 | 30.561 | 88,740 | -1,184 | 0.00% | 2,711,987 |
| 2015-04-13 | 2015-04-09 | 30.561 | 89,924 | -16,174 | 0.00% | 2,748,171 |
| 2015-04-10 | 2015-04-08 | 29.243 | 106,098 | +11,442 | 0.00% | 3,102,580 |
| 2015-04-09 | 2015-04-02 | 28.465 | 94,656 | +11,832 | 0.00% | 2,694,387 |
| 2015-04-08 | 2015-04-01 | 27.620 | 82,824 | +3,549 | 0.00% | 2,287,589 |
| 2015-04-01 | 2015-03-30 | 28.397 | 79,275 | +11,832 | 0.00% | 2,251,206 |
| 2015-03-23 | 2015-03-19 | 31.643 | 67,443 | +1,183 | 0.00% | 2,134,089 |
| 2015-03-06 | 2015-03-04 | 32.657 | 66,260 | -1,183 | 0.00% | 2,163,856 |
| 2015-03-04 | 2015-03-02 | 32.522 | 67,443 | +1,183 | 0.00% | 2,193,369 |
| 2015-03-02 | 2015-02-26 | 33.367 | 66,260 | -2,366 | 0.00% | 2,210,896 |
| 2015-02-17 | 2015-02-13 | 32.792 | 68,626 | -1,183 | 0.00% | 2,250,402 |
| 2015-02-03 | 2015-01-30 | 32.353 | 69,809 | -2,367 | 0.00% | 2,258,515 |
| 2015-02-02 | 2015-01-29 | 31.339 | 72,176 | -1,183 | 0.00% | 2,261,894 |
| 2015-01-28 | 2015-01-26 | 30.392 | 73,359 | -1,183 | 0.00% | 2,229,527 |
| 2015-01-12 | 2015-01-08 | 30.392 | 74,542 | -1,183 | 0.00% | 2,265,481 |
| 2015-01-08 | 2015-01-06 | 29.141 | 75,725 | +5,916 | 0.00% | 2,206,715 |
| 2015-01-06 | 2015-01-02 | 29.614 | 69,809 | -1,183 | 0.00% | 2,067,356 |
| 2015-01-02 | 2014-12-29 | 29.581 | 70,992 | +1,183 | 0.00% | 2,099,990 |
| 2014-12-23 | 2014-12-19 | 28.668 | 69,809 | -59,160 | 0.00% | 2,001,276 |
| 2014-12-22 | 2014-12-18 | 27.958 | 128,969 | -1,184 | 0.00% | 3,605,708 |
| 2014-12-19 | 2014-12-17 | 27.451 | 130,153 | +60,344 | 0.00% | 3,572,810 |
| 2014-12-16 | 2014-12-12 | 28.837 | 69,809 | +1,183 | 0.00% | 2,013,076 |
| 2014-12-10 | 2014-12-08 | 29.614 | 68,626 | +1,183 | 0.00% | 2,032,322 |
| 2014-12-08 | 2014-12-04 | 29.817 | 67,443 | -5,916 | 0.00% | 2,010,968 |
| 2014-12-05 | 2014-12-03 | 30.460 | 73,359 | -4,733 | 0.00% | 2,234,487 |
| 2014-12-04 | 2014-12-02 | 30.967 | 78,092 | +2,367 | 0.00% | 2,418,253 |
| 2014-12-03 | 2014-12-01 | 31.102 | 75,725 | +2,366 | 0.00% | 2,355,195 |
| 2014-12-01 | 2014-11-27 | 31.237 | 73,359 | +2,367 | 0.00% | 2,291,528 |
| 2014-11-28 | 2014-11-26 | 31.237 | 70,992 | +3,549 | 0.00% | 2,217,589 |
| 2014-11-26 | 2014-11-24 | 31.271 | 67,443 | +3,550 | 0.00% | 2,109,008 |
| 2014-11-21 | 2014-11-19 | 31.440 | 63,893 | -2,367 | 0.00% | 2,008,796 |
| 2014-11-19 | 2014-11-17 | 32.082 | 66,260 | -57,977 | 0.00% | 2,125,775 |
| 2014-11-18 | 2014-11-14 | 32.826 | 124,237 | -1,183 | 0.00% | 4,078,213 |
| 2014-11-17 | 2014-11-13 | 32.488 | 125,420 | -3,549 | 0.00% | 4,074,646 |
| 2014-11-12 | 2014-11-10 | 31.136 | 128,969 | +2,366 | 0.00% | 4,015,547 |
| 2014-11-10 | 2014-11-06 | 31.710 | 126,603 | +1,183 | 0.00% | 4,014,639 |
| 2014-11-07 | 2014-11-05 | 32.082 | 125,420 | +1,183 | 0.00% | 4,023,766 |
| 2014-11-06 | 2014-11-04 | 32.184 | 124,237 | +1,184 | 0.00% | 3,998,413 |
| 2014-11-04 | 2014-10-31 | 32.589 | 123,053 | -1,184 | 0.00% | 4,010,227 |
| 2014-11-03 | 2014-10-30 | 32.995 | 124,237 | -4,732 | 0.00% | 4,099,213 |
| 2014-10-31 | 2014-10-29 | 32.353 | 128,969 | +1,183 | 0.00% | 4,172,506 |
| 2014-10-30 | 2014-10-28 | 32.082 | 127,786 | +2,366 | 0.00% | 4,099,673 |
| 2014-10-28 | 2014-10-24 | 32.049 | 125,420 | +1,183 | 0.00% | 4,019,526 |
| 2014-10-24 | 2014-10-22 | 32.251 | 124,237 | -2,366 | 0.00% | 4,006,813 |
| 2014-10-22 | 2014-10-20 | 33.604 | 126,603 | -2,366 | 0.00% | 4,254,319 |
| 2014-10-21 | 2014-10-17 | 33.097 | 128,969 | -4,733 | 0.00% | 4,268,426 |
| 2014-10-20 | 2014-10-16 | 31.744 | 133,702 | -7,099 | 0.00% | 4,244,272 |
| 2014-10-17 | 2014-10-15 | 31.136 | 140,801 | +7,099 | 0.00% | 4,383,945 |
| 2014-10-16 | 2014-10-14 | 32.049 | 133,702 | +5,916 | 0.00% | 4,284,952 |
| 2014-10-15 | 2014-10-13 | 33.637 | 127,786 | +3,549 | 0.00% | 4,298,392 |
| 2014-10-14 | 2014-10-10 | 34.314 | 124,237 | -2,366 | 0.00% | 4,263,013 |
| 2014-10-13 | 2014-10-09 | 34.821 | 126,603 | +1,183 | 0.00% | 4,408,399 |
| 2014-10-10 | 2014-10-08 | 35.074 | 125,420 | -7,099 | 0.00% | 4,399,007 |
| 2014-10-09 | 2014-10-07 | 34.736 | 132,519 | +1,183 | 0.00% | 4,603,198 |
| 2014-10-08 | 2014-10-06 | 34.821 | 131,336 | +8,283 | 0.00% | 4,573,205 |
| 2014-10-03 | 2014-09-29 | 35.074 | 123,053 | -8,283 | 0.00% | 4,315,986 |
| 2014-09-30 | 2014-09-26 | 35.412 | 131,336 | -21,298 | 0.00% | 4,650,906 |
| 2014-09-26 | 2014-09-24 | 35.328 | 152,634 | -2,366 | 0.00% | 5,392,216 |
| 2014-09-25 | 2014-09-23 | 33.975 | 155,000 | +5,916 | 0.00% | 5,266,201 |
| 2014-09-24 | 2014-09-22 | 33.604 | 149,084 | +1,183 | 0.00% | 5,009,762 |
| 2014-09-23 | 2014-09-19 | 33.435 | 147,901 | +2,367 | 0.00% | 4,945,009 |
| 2014-09-22 | 2014-09-18 | 34.060 | 145,534 | -1,184 | 0.00% | 4,956,889 |
| 2014-09-19 | 2014-09-17 | 34.736 | 146,718 | +3,550 | 0.00% | 5,096,417 |
| 2014-09-17 | 2014-09-15 | 36.088 | 143,168 | -2,366 | 0.00% | 5,166,704 |
| 2014-09-15 | 2014-09-11 | 36.257 | 145,534 | +2,366 | 0.00% | 5,276,689 |
| 2014-09-12 | 2014-09-10 | 36.765 | 143,168 | -3,550 | 0.00% | 5,263,504 |
| 2014-09-11 | 2014-09-08 | 37.356 | 146,718 | -1,183 | 0.00% | 5,480,818 |
| 2014-09-10 | 2014-09-05 | 37.018 | 147,901 | -10,649 | 0.00% | 5,475,010 |
| 2014-09-05 | 2014-09-03 | 37.103 | 158,550 | +7,100 | 0.00% | 5,882,616 |
| 2014-09-04 | 2014-09-02 | 36.934 | 151,450 | -21,298 | 0.00% | 5,593,587 |
| 2014-09-03 | 2014-09-01 | 36.765 | 172,748 | -2,366 | 0.01% | 6,350,998 |
| 2014-08-29 | 2014-08-27 | 37.187 | 175,114 | +1,183 | 0.01% | 6,511,983 |
| 2014-08-27 | 2014-08-25 | 37.441 | 173,931 | +1,183 | 0.01% | 6,512,091 |
| 2014-08-26 | 2014-08-22 | 37.694 | 172,748 | -1,183 | 0.01% | 6,511,598 |
| 2014-08-25 | 2014-08-21 | 37.863 | 173,931 | -56,794 | 0.01% | 6,585,591 |
| 2014-08-22 | 2014-08-20 | 38.370 | 230,725 | -49,695 | 0.01% | 8,852,995 |
| 2014-08-21 | 2014-08-19 | 38.455 | 280,420 | +59,161 | 0.01% | 10,783,509 |
| 2014-08-20 | 2014-08-18 | 38.708 | 221,259 | +59,160 | 0.01% | 8,564,581 |
| 2014-08-19 | 2014-08-15 | 38.793 | 162,099 | +1,183 | 0.00% | 6,288,293 |
| 2014-08-15 | 2014-08-13 | 38.962 | 160,916 | -5,916 | 0.00% | 6,269,601 |
| 2014-08-14 | 2014-08-12 | 37.694 | 166,832 | +1,183 | 0.01% | 6,288,599 |
| 2014-08-13 | 2014-08-11 | 37.694 | 165,649 | +2,367 | 0.00% | 6,244,007 |
| 2014-08-11 | 2014-08-07 | 37.863 | 163,282 | +9,465 | 0.00% | 6,182,385 |
| 2014-08-08 | 2014-08-06 | 38.117 | 153,817 | -2,366 | 0.00% | 5,863,009 |
| 2014-08-07 | 2014-08-05 | 37.948 | 156,183 | -13,015 | 0.00% | 5,926,794 |
| 2014-08-06 | 2014-08-04 | 37.610 | 169,198 | -2,367 | 0.01% | 6,363,484 |
| 2014-08-05 | 2014-08-01 | 36.765 | 171,565 | +3,550 | 0.01% | 6,307,506 |
| 2014-08-04 | 2014-07-31 | 37.272 | 168,015 | -5,916 | 0.01% | 6,262,192 |
| 2014-08-01 | 2014-07-30 | 37.103 | 173,931 | -9,466 | 0.01% | 6,453,291 |
| 2014-07-29 | 2014-07-25 | 36.257 | 183,397 | +7,099 | 0.01% | 6,649,504 |
| 2014-07-25 | 2014-07-23 | 36.934 | 176,298 | +5,916 | 0.01% | 6,511,312 |
| 2014-07-24 | 2014-07-22 | 36.934 | 170,382 | -7,099 | 0.01% | 6,292,814 |
| 2014-07-23 | 2014-07-21 | 36.173 | 177,481 | +3,550 | 0.01% | 6,420,005 |
| 2014-07-22 | 2014-07-18 | 36.257 | 173,931 | +1,183 | 0.01% | 6,306,291 |
| 2014-07-18 | 2014-07-16 | 36.765 | 172,748 | -1,183 | 0.01% | 6,350,998 |
| 2014-07-14 | 2014-07-10 | 36.511 | 173,931 | +3,549 | 0.01% | 6,350,391 |
| 2014-07-11 | 2014-07-09 | 36.765 | 170,382 | +2,367 | 0.01% | 6,264,013 |
| 2014-07-10 | 2014-07-08 | 37.103 | 168,015 | +2,366 | 0.01% | 6,233,792 |
| 2014-07-08 | 2014-07-04 | 37.441 | 165,649 | +3,550 | 0.01% | 6,202,007 |
| 2014-07-07 | 2014-07-03 | 37.018 | 162,099 | +1,183 | 0.00% | 6,000,593 |
| 2014-07-04 | 2014-07-02 | 36.849 | 160,916 | +2,366 | 0.00% | 5,929,600 |
| 2014-07-03 | 2014-06-30 | 36.680 | 158,550 | -1,183 | 0.00% | 5,815,616 |
| 2014-07-02 | 2014-06-27 | 36.426 | 159,733 | -3,549 | 0.00% | 5,818,508 |
| 2014-06-27 | 2014-06-25 | 35.919 | 163,282 | -1,184 | 0.00% | 5,864,986 |
| 2014-06-25 | 2014-06-23 | 35.581 | 164,466 | +7,100 | 0.00% | 5,851,914 |
| 2014-06-24 | 2014-06-20 | 36.173 | 157,366 | -1,184 | 0.00% | 5,692,387 |
| 2014-06-18 | 2014-06-16 | 36.088 | 158,550 | +5,916 | 0.00% | 5,721,815 |
| 2014-06-17 | 2014-06-13 | 36.511 | 152,634 | -1,183 | 0.00% | 5,572,817 |
| 2014-06-16 | 2014-06-12 | 36.934 | 153,817 | -2,366 | 0.00% | 5,681,009 |
| 2014-06-13 | 2014-06-11 | 36.765 | 156,183 | -1,183 | 0.00% | 5,741,994 |
| 2014-06-12 | 2014-06-10 | 37.018 | 157,366 | +1,183 | 0.00% | 5,825,386 |
| 2014-06-10 | 2014-06-06 | 36.765 | 156,183 | +1,183 | 0.00% | 5,741,994 |
| 2014-06-06 | 2014-06-04 | 37.187 | 155,000 | +18,931 | 0.00% | 5,764,002 |
| 2014-06-05 | 2014-06-03 | 37.525 | 136,069 | -1,183 | 0.00% | 5,106,013 |
| 2014-06-04 | 2014-05-30 | 37.356 | 137,252 | +1,183 | 0.00% | 5,127,205 |
| 2014-05-29 | 2014-05-27 | 37.187 | 136,069 | -2,366 | 0.00% | 5,060,012 |
| 2014-05-27 | 2014-05-23 | 36.765 | 138,435 | -65,076 | 0.00% | 5,089,497 |
| 2014-05-23 | 2014-05-21 | 37.418 | 203,511 | +69,809 | 0.01% | 7,614,979 |
| 2014-05-22 | 2014-05-20 | 37.332 | 133,702 | +1,731 | 0.00% | 4,991,416 |
| 2014-05-21 | 2014-05-19 | 37.589 | 131,971 | +5,839 | 0.00% | 4,960,694 |
| 2014-05-13 | 2014-05-09 | 37.161 | 126,132 | -29,197 | 0.00% | 4,687,210 |
| 2014-05-09 | 2014-05-07 | 36.990 | 155,329 | +29,197 | 0.00% | 5,745,604 |
| 2014-05-08 | 2014-05-05 | 36.476 | 126,132 | +10,511 | 0.00% | 4,600,810 |
| 2014-05-05 | 2014-04-30 | 36.904 | 115,621 | -1,168 | 0.00% | 4,266,909 |
| 2014-04-17 | 2014-04-15 | 38.274 | 116,789 | -3,503 | 0.00% | 4,470,014 |
| 2014-04-16 | 2014-04-14 | 38.531 | 120,292 | +1,168 | 0.00% | 4,634,989 |
| 2014-04-14 | 2014-04-10 | 38.189 | 119,124 | +1,167 | 0.00% | 4,549,184 |
| 2014-04-11 | 2014-04-09 | 38.531 | 117,957 | +7,008 | 0.00% | 4,545,018 |
| 2014-04-09 | 2014-04-07 | 37.761 | 110,949 | -1,168 | 0.00% | 4,189,492 |
| 2014-04-08 | 2014-04-04 | 37.761 | 112,117 | +1,168 | 0.00% | 4,233,596 |
| 2014-04-07 | 2014-04-03 | 37.161 | 110,949 | +1,168 | 0.00% | 4,122,992 |
| 2014-04-03 | 2014-04-01 | 38.531 | 109,781 | -11,679 | 0.00% | 4,229,988 |
| 2014-03-27 | 2014-03-25 | 35.620 | 121,460 | -2,336 | 0.00% | 4,326,393 |
| 2014-03-19 | 2014-03-17 | 36.819 | 123,796 | -33,869 | 0.00% | 4,558,002 |
| 2014-03-17 | 2014-03-13 | 36.819 | 157,665 | +1,168 | 0.00% | 5,805,012 |
| 2014-03-12 | 2014-03-10 | 36.733 | 156,497 | -87,591 | 0.00% | 5,748,608 |
| 2014-03-10 | 2014-03-06 | 36.904 | 244,088 | +86,423 | 0.01% | 9,007,891 |
| 2014-03-06 | 2014-03-04 | 38.017 | 157,665 | -5,839 | 0.00% | 5,994,013 |
| 2014-03-05 | 2014-03-03 | 36.733 | 163,504 | +1,168 | 0.01% | 6,005,997 |
| 2014-03-04 | 2014-02-28 | 37.247 | 162,336 | -1,168 | 0.00% | 6,046,492 |
| 2014-03-03 | 2014-02-27 | 37.504 | 163,504 | -1,168 | 0.01% | 6,131,996 |
| 2014-02-27 | 2014-02-25 | 35.106 | 164,672 | -5,839 | 0.01% | 5,781,001 |
| 2014-02-24 | 2014-02-20 | 34.421 | 170,511 | +2,335 | 0.01% | 5,869,186 |
| 2014-02-21 | 2014-02-19 | 35.363 | 168,176 | -1,168 | 0.01% | 5,947,213 |
| 2014-02-19 | 2014-02-17 | 34.592 | 169,344 | -3,503 | 0.01% | 5,858,016 |
| 2014-02-18 | 2014-02-14 | 35.106 | 172,847 | -71,241 | 0.01% | 6,067,994 |
| 2014-02-17 | 2014-02-13 | 34.507 | 244,088 | +2,336 | 0.01% | 8,422,691 |
| 2014-02-14 | 2014-02-12 | 34.044 | 241,752 | +106,277 | 0.01% | 8,230,304 |
| 2014-02-12 | 2014-02-10 | 33.736 | 135,475 | +1,168 | 0.00% | 4,570,406 |
| 2014-02-11 | 2014-02-07 | 33.942 | 134,307 | +3,504 | 0.00% | 4,558,602 |
| 2014-02-07 | 2014-02-05 | 33.599 | 130,803 | +3,503 | 0.00% | 4,394,871 |
| 2014-02-06 | 2014-02-04 | 33.976 | 127,300 | -116,788 | 0.00% | 4,325,133 |
| 2014-02-05 | 2014-01-30 | 34.421 | 244,088 | -4,672 | 0.01% | 8,401,791 |
| 2014-01-29 | 2014-01-27 | 36.391 | 248,760 | +1,168 | 0.01% | 9,052,507 |
| 2014-01-21 | 2014-01-17 | 37.247 | 247,592 | +1,168 | 0.01% | 9,222,003 |
| 2014-01-16 | 2014-01-14 | 36.990 | 246,424 | +4,672 | 0.01% | 9,115,199 |
| 2014-01-06 | 2014-01-02 | 38.702 | 241,752 | +17,518 | 0.01% | 9,356,381 |
| 2013-12-13 | 2013-12-11 | 39.559 | 224,234 | -3,504 | 0.01% | 8,870,393 |
| 2013-12-11 | 2013-12-09 | 39.216 | 227,738 | -25,693 | 0.01% | 8,931,006 |
| 2013-12-10 | 2013-12-06 | 39.473 | 253,431 | -32,701 | 0.01% | 10,003,686 |
| 2013-12-09 | 2013-12-05 | 39.387 | 286,132 | -7,007 | 0.01% | 11,269,994 |
| 2013-12-06 | 2013-12-04 | 38.959 | 293,139 | -22,190 | 0.01% | 11,420,481 |
| 2013-12-05 | 2013-12-03 | 39.644 | 315,329 | +67,737 | 0.01% | 12,500,987 |
| 2013-12-04 | 2013-12-02 | 39.473 | 247,592 | -25,693 | 0.01% | 9,773,203 |
| 2013-11-29 | 2013-11-27 | 39.131 | 273,285 | -4,672 | 0.01% | 10,693,784 |
| 2013-11-28 | 2013-11-26 | 38.531 | 277,957 | -16,350 | 0.01% | 10,710,002 |
| 2013-11-27 | 2013-11-25 | 37.846 | 294,307 | +8,175 | 0.01% | 11,138,386 |
| 2013-11-26 | 2013-11-22 | 38.189 | 286,132 | -5,840 | 0.01% | 10,926,994 |
| 2013-11-25 | 2013-11-21 | 38.103 | 291,972 | -36,204 | 0.01% | 11,125,015 |
| 2013-11-22 | 2013-11-20 | 37.932 | 328,176 | -24,526 | 0.01% | 12,448,297 |
| 2013-11-21 | 2013-11-19 | 38.617 | 352,702 | +61,898 | 0.01% | 13,620,212 |
| 2013-11-20 | 2013-11-18 | 39.131 | 290,804 | -19,854 | 0.01% | 11,379,311 |
| 2013-11-19 | 2013-11-15 | 37.332 | 310,658 | +23,358 | 0.01% | 11,597,608 |
| 2013-11-18 | 2013-11-14 | 36.819 | 287,300 | -3,504 | 0.01% | 10,577,998 |
| 2013-11-15 | 2013-11-13 | 36.819 | 290,804 | -64,233 | 0.01% | 10,707,011 |
| 2013-11-14 | 2013-11-12 | 37.589 | 355,037 | -9,344 | 0.01% | 13,345,583 |
| 2013-11-13 | 2013-11-11 | 37.504 | 364,381 | +79,417 | 0.01% | 13,665,617 |
| 2013-11-11 | 2013-11-07 | 37.589 | 284,964 | +3,503 | 0.01% | 10,711,590 |
| 2013-11-08 | 2013-11-06 | 38.189 | 281,461 | -7,007 | 0.01% | 10,748,615 |
| 2013-11-07 | 2013-11-05 | 38.017 | 288,468 | -12,847 | 0.01% | 10,966,802 |
| 2013-11-06 | 2013-11-04 | 38.702 | 301,315 | +28,030 | 0.01% | 11,661,612 |
| 2013-11-05 | 2013-11-01 | 39.901 | 273,285 | -9,344 | 0.01% | 10,904,383 |
| 2013-11-04 | 2013-10-31 | 37.504 | 282,629 | -43,211 | 0.01% | 10,599,619 |
| 2013-11-01 | 2013-10-30 | 36.990 | 325,840 | -4,672 | 0.01% | 12,052,789 |
| 2013-10-31 | 2013-10-29 | 35.962 | 330,512 | -52,555 | 0.01% | 11,886,006 |
| 2013-10-29 | 2013-10-25 | 36.048 | 383,067 | +109,782 | 0.01% | 13,808,810 |
| 2013-10-28 | 2013-10-24 | 36.391 | 273,285 | -14,015 | 0.01% | 9,944,985 |
| 2013-10-25 | 2013-10-23 | 36.391 | 287,300 | -43,212 | 0.01% | 10,454,998 |
| 2013-10-23 | 2013-10-21 | 35.534 | 330,512 | -25,693 | 0.01% | 11,744,505 |
| 2013-10-22 | 2013-10-18 | 35.449 | 356,205 | -16,351 | 0.01% | 12,626,988 |
| 2013-10-21 | 2013-10-17 | 34.678 | 372,556 | -11,679 | 0.01% | 12,919,508 |
| 2013-10-18 | 2013-10-16 | 33.873 | 384,235 | +32,701 | 0.01% | 13,015,253 |
| 2013-10-17 | 2013-10-15 | 33.770 | 351,534 | +39,708 | 0.01% | 11,871,447 |
| 2013-10-16 | 2013-10-11 | 33.770 | 311,826 | +44,380 | 0.01% | 10,530,491 |
| 2013-10-15 | 2013-10-10 | 33.599 | 267,446 | +60,730 | 0.01% | 8,985,961 |
| 2013-10-11 | 2013-10-09 | 33.805 | 206,716 | +1,168 | 0.01% | 6,987,964 |
| 2013-10-10 | 2013-10-08 | 34.010 | 205,548 | +32,701 | 0.01% | 6,990,720 |
| 2013-10-09 | 2013-10-07 | 34.113 | 172,847 | -8,175 | 0.01% | 5,896,314 |
| 2013-10-08 | 2013-10-04 | 34.181 | 181,022 | +8,175 | 0.01% | 6,187,587 |
| 2013-10-07 | 2013-10-03 | 34.336 | 172,847 | -5,840 | 0.01% | 5,934,794 |
| 2013-10-04 | 2013-10-02 | 34.421 | 178,687 | +1,168 | 0.01% | 6,150,613 |
| 2013-10-03 | 2013-09-30 | 35.192 | 177,519 | -5,839 | 0.01% | 6,247,209 |
| 2013-10-02 | 2013-09-27 | 35.877 | 183,358 | -46,716 | 0.01% | 6,578,294 |
| 2013-09-27 | 2013-09-25 | 35.277 | 230,074 | +45,548 | 0.01% | 8,116,413 |
| 2013-09-25 | 2013-09-23 | 35.791 | 184,526 | -23,358 | 0.01% | 6,604,398 |
| 2013-09-23 | 2013-09-18 | 36.819 | 207,884 | -11,679 | 0.01% | 7,654,008 |
| 2013-09-18 | 2013-09-16 | 36.391 | 219,563 | -8,175 | 0.01% | 7,990,013 |
| 2013-09-17 | 2013-09-13 | 35.363 | 227,738 | -49,051 | 0.01% | 8,053,505 |
| 2013-09-16 | 2013-09-12 | 34.935 | 276,789 | -42,044 | 0.01% | 9,669,597 |
| 2013-09-13 | 2013-09-11 | 35.534 | 318,833 | +42,044 | 0.01% | 11,329,501 |
| 2013-09-12 | 2013-09-10 | 35.791 | 276,789 | -270,950 | 0.01% | 9,906,597 |
| 2013-09-11 | 2013-09-09 | 37.332 | 547,739 | +302,483 | 0.02% | 20,448,411 |
| 2013-09-10 | 2013-09-06 | 33.668 | 245,256 | -1,168 | 0.01% | 8,257,195 |
| 2013-09-09 | 2013-09-05 | 33.359 | 246,424 | -1,168 | 0.01% | 8,220,559 |
| 2013-09-06 | 2013-09-04 | 32.503 | 247,592 | +2,336 | 0.01% | 8,047,523 |
| 2013-08-29 | 2013-08-27 | 33.154 | 245,256 | -5,840 | 0.01% | 8,131,195 |
| 2013-08-28 | 2013-08-26 | 32.743 | 251,096 | -2,335 | 0.01% | 8,221,614 |
| 2013-08-27 | 2013-08-23 | 31.476 | 253,431 | +2,335 | 0.01% | 7,976,909 |
| 2013-08-20 | 2013-08-16 | 33.599 | 251,096 | -3,503 | 0.01% | 8,436,614 |
| 2013-08-19 | 2013-08-15 | 33.188 | 254,599 | +58,394 | 0.01% | 8,449,672 |
| 2013-08-16 | 2013-08-13 | 33.394 | 196,205 | -1,168 | 0.01% | 6,552,003 |
| 2013-08-15 | 2013-08-12 | 32.880 | 197,373 | +3,504 | 0.01% | 6,489,607 |
| 2013-08-08 | 2013-08-06 | 33.257 | 193,869 | -3,504 | 0.01% | 6,447,435 |
| 2013-07-24 | 2013-07-22 | 32.846 | 197,373 | -1,168 | 0.01% | 6,482,847 |
| 2013-07-19 | 2013-07-17 | 33.325 | 198,541 | +2,336 | 0.01% | 6,616,410 |
| 2013-07-18 | 2013-07-16 | 33.222 | 196,205 | -1,168 | 0.01% | 6,518,403 |
| 2013-07-17 | 2013-07-15 | 32.674 | 197,373 | +1,168 | 0.01% | 6,449,047 |
| 2013-07-16 | 2013-07-12 | 32.503 | 196,205 | +5,840 | 0.01% | 6,377,283 |
| 2013-07-12 | 2013-07-10 | 33.291 | 190,365 | +2,335 | 0.01% | 6,337,424 |
| 2013-07-04 | 2013-07-02 | 34.592 | 188,030 | -2,335 | 0.01% | 6,504,410 |
| 2013-06-28 | 2013-06-26 | 33.668 | 190,365 | -9,344 | 0.01% | 6,409,144 |
| 2013-06-26 | 2013-06-24 | 32.537 | 199,709 | +9,344 | 0.01% | 6,498,014 |
| 2013-06-20 | 2013-06-18 | 34.421 | 190,365 | -1,168 | 0.01% | 6,552,583 |
| 2013-06-13 | 2013-06-10 | 35.206 | 191,533 | +1,254 | 0.01% | 6,743,152 |
| 2013-06-11 | 2013-06-07 | 34.686 | 190,279 | -1,153 | 0.01% | 6,600,003 |
| 2013-06-10 | 2013-06-06 | 34.946 | 191,432 | -2,307 | 0.01% | 6,689,796 |
| 2013-05-31 | 2013-05-29 | 34.859 | 193,739 | -3,459 | 0.01% | 6,753,616 |
| 2013-05-28 | 2013-05-24 | 34.582 | 197,198 | -5,766 | 0.01% | 6,819,475 |
| 2013-05-27 | 2013-05-23 | 34.062 | 202,964 | +9,225 | 0.01% | 6,913,274 |
| 2013-05-24 | 2013-05-22 | 35.380 | 193,739 | +4,613 | 0.01% | 6,854,416 |
| 2013-05-23 | 2013-05-21 | 35.987 | 189,126 | -8,072 | 0.01% | 6,806,010 |
| 2013-05-22 | 2013-05-20 | 34.773 | 197,198 | +2,306 | 0.01% | 6,857,095 |
| 2013-05-21 | 2013-05-16 | 35.640 | 194,892 | -2,306 | 0.01% | 6,945,909 |
| 2013-05-20 | 2013-05-15 | 34.859 | 197,198 | -2,307 | 0.01% | 6,874,195 |
| 2013-05-16 | 2013-05-14 | 34.096 | 199,505 | +2,307 | 0.01% | 6,802,375 |
| 2013-05-10 | 2013-05-08 | 34.773 | 197,198 | +6,919 | 0.01% | 6,857,095 |
| 2013-05-09 | 2013-05-07 | 34.946 | 190,279 | +1,153 | 0.01% | 6,649,503 |
| 2013-05-08 | 2013-05-06 | 35.293 | 189,126 | +1,153 | 0.01% | 6,674,810 |
| 2013-05-06 | 2013-05-02 | 35.813 | 187,973 | +2,307 | 0.01% | 6,731,918 |
| 2013-04-25 | 2013-04-23 | 34.686 | 185,666 | -1,153 | 0.01% | 6,439,997 |
| 2013-04-24 | 2013-04-22 | 34.773 | 186,819 | +1,153 | 0.01% | 6,496,190 |
| 2013-04-23 | 2013-04-19 | 34.946 | 185,666 | +2,306 | 0.01% | 6,488,297 |
| 2013-04-22 | 2013-04-18 | 34.946 | 183,360 | +3,460 | 0.01% | 6,407,711 |
| 2013-04-15 | 2013-04-11 | 37.114 | 179,900 | -6,919 | 0.01% | 6,676,798 |
| 2013-04-10 | 2013-04-08 | 35.466 | 186,819 | +1,153 | 0.01% | 6,625,789 |
| 2013-04-09 | 2013-04-05 | 34.859 | 185,666 | +2,306 | 0.01% | 6,472,197 |
| 2013-04-08 | 2013-04-03 | 35.119 | 183,360 | +2,307 | 0.01% | 6,439,511 |
| 2013-04-02 | 2013-03-27 | 35.640 | 181,053 | +2,306 | 0.01% | 6,452,690 |
| 2013-03-28 | 2013-03-26 | 35.640 | 178,747 | -3,459 | 0.01% | 6,370,505 |
| 2013-03-27 | 2013-03-25 | 34.478 | 182,206 | -1,154 | 0.01% | 6,282,064 |
| 2013-03-25 | 2013-03-21 | 33.611 | 183,360 | +1,154 | 0.01% | 6,162,851 |
| 2013-03-21 | 2013-03-19 | 33.437 | 182,206 | -41,516 | 0.01% | 6,092,464 |
| 2013-03-20 | 2013-03-18 | 34.617 | 223,722 | +28,830 | 0.01% | 7,744,484 |
| 2013-03-18 | 2013-03-14 | 36.247 | 194,892 | +1,153 | 0.01% | 7,064,209 |
| 2013-03-15 | 2013-03-13 | 36.507 | 193,739 | -3,459 | 0.01% | 7,072,817 |
| 2013-03-14 | 2013-03-12 | 36.767 | 197,198 | -8,073 | 0.01% | 7,250,394 |
| 2013-03-13 | 2013-03-11 | 36.073 | 205,271 | -56,507 | 0.01% | 7,404,815 |
| 2013-03-12 | 2013-03-08 | 36.420 | 261,778 | -6,919 | 0.01% | 9,534,012 |
| 2013-03-11 | 2013-03-07 | 36.247 | 268,697 | -4,613 | 0.01% | 9,739,404 |
| 2013-03-04 | 2013-02-28 | 35.293 | 273,310 | +3,460 | 0.01% | 9,645,910 |
| 2013-02-26 | 2013-02-22 | 36.334 | 269,850 | +2,306 | 0.01% | 9,804,596 |
| 2013-02-25 | 2013-02-21 | 36.247 | 267,544 | +2,307 | 0.01% | 9,697,611 |
| 2013-02-22 | 2013-02-20 | 37.027 | 265,237 | +11,532 | 0.01% | 9,820,990 |
| 2013-02-21 | 2013-02-19 | 37.374 | 253,705 | -13,839 | 0.01% | 9,481,992 |
| 2013-02-19 | 2013-02-15 | 37.721 | 267,544 | +2,307 | 0.01% | 10,092,012 |
| 2013-02-18 | 2013-02-14 | 37.808 | 265,237 | +3,459 | 0.01% | 10,027,989 |
| 2013-02-14 | 2013-02-07 | 39.108 | 261,778 | -4,612 | 0.01% | 10,237,713 |
| 2013-02-08 | 2013-02-06 | 38.328 | 266,390 | -1,154 | 0.01% | 10,210,181 |
| 2013-02-07 | 2013-02-05 | 38.935 | 267,544 | -4,613 | 0.01% | 10,416,812 |
| 2013-02-06 | 2013-02-04 | 38.675 | 272,157 | -5,766 | 0.01% | 10,525,619 |
| 2013-02-05 | 2013-02-01 | 38.241 | 277,923 | +1,154 | 0.01% | 10,628,118 |
| 2013-02-04 | 2013-01-31 | 37.808 | 276,769 | +12,685 | 0.01% | 10,463,987 |
| 2013-02-01 | 2013-01-30 | 38.675 | 264,084 | -4,613 | 0.01% | 10,213,397 |
| 2013-01-31 | 2013-01-29 | 37.894 | 268,697 | -11,532 | 0.01% | 10,182,104 |
| 2013-01-30 | 2013-01-28 | 37.634 | 280,229 | -2,306 | 0.01% | 10,546,202 |
| 2013-01-29 | 2013-01-25 | 37.548 | 282,535 | -2,307 | 0.01% | 10,608,486 |
| 2013-01-25 | 2013-01-23 | 37.548 | 284,842 | -145,304 | 0.01% | 10,695,109 |
| 2013-01-24 | 2013-01-22 | 37.201 | 430,146 | +84,184 | 0.01% | 16,001,712 |
| 2013-01-23 | 2013-01-21 | 36.680 | 345,962 | +47,282 | 0.01% | 12,690,012 |
| 2013-01-22 | 2013-01-18 | 36.420 | 298,680 | -1,153 | 0.01% | 10,877,991 |
| 2013-01-21 | 2013-01-17 | 36.941 | 299,833 | -14,992 | 0.01% | 11,075,984 |
| 2013-01-18 | 2013-01-16 | 36.767 | 314,825 | -16,145 | 0.01% | 11,575,196 |
| 2013-01-16 | 2013-01-14 | 36.680 | 330,970 | -1,153 | 0.01% | 12,140,100 |
| 2013-01-15 | 2013-01-11 | 36.507 | 332,123 | -54,201 | 0.01% | 12,124,793 |
| 2013-01-14 | 2013-01-10 | 36.767 | 386,324 | -18,451 | 0.01% | 14,204,005 |
| 2013-01-11 | 2013-01-09 | 36.073 | 404,775 | +17,298 | 0.01% | 14,601,595 |
| 2013-01-10 | 2013-01-08 | 36.420 | 387,477 | +62,273 | 0.01% | 14,111,998 |
| 2013-01-09 | 2013-01-07 | 34.946 | 325,204 | -128,006 | 0.01% | 11,364,601 |
| 2013-01-08 | 2013-01-04 | 35.640 | 453,210 | -204,117 | 0.01% | 16,152,308 |
| 2013-01-07 | 2013-01-03 | 36.160 | 657,327 | -204,118 | 0.02% | 23,768,994 |
| 2013-01-03 | 2012-12-31 | 37.374 | 861,445 | -2,306 | 0.03% | 32,195,717 |
| 2013-01-02 | 2012-12-27 | 37.287 | 863,751 | +3,460 | 0.03% | 32,207,001 |
| 2012-12-27 | 2012-12-20 | 36.941 | 860,291 | +2,306 | 0.03% | 31,779,587 |
| 2012-12-20 | 2012-12-18 | 36.680 | 857,985 | +2,306 | 0.03% | 31,471,202 |
| 2012-12-18 | 2012-12-14 | 37.461 | 855,679 | +1,154 | 0.03% | 32,054,418 |
| 2012-12-17 | 2012-12-13 | 38.155 | 854,525 | -1,154 | 0.03% | 32,603,988 |
| 2012-12-14 | 2012-12-12 | 38.068 | 855,679 | +1,154 | 0.03% | 32,573,818 |
| 2012-12-12 | 2012-12-10 | 37.981 | 854,525 | +3,459 | 0.03% | 32,455,788 |
| 2012-12-11 | 2012-12-07 | 38.501 | 851,066 | +1,154 | 0.03% | 32,767,211 |
| 2012-12-06 | 2012-12-04 | 38.762 | 849,912 | -1,154 | 0.03% | 32,943,881 |
| 2012-11-28 | 2012-11-26 | 38.762 | 851,066 | -2,306 | 0.03% | 32,988,612 |
| 2012-11-27 | 2012-11-23 | 37.894 | 853,372 | -2,307 | 0.03% | 32,337,996 |
| 2012-11-26 | 2012-11-22 | 37.634 | 855,679 | +4,613 | 0.03% | 32,202,818 |
| 2012-11-23 | 2012-11-21 | 38.328 | 851,066 | +5,766 | 0.03% | 32,619,611 |
| 2012-11-22 | 2012-11-20 | 38.328 | 845,300 | +5,766 | 0.03% | 32,398,612 |
| 2012-11-16 | 2012-11-14 | 40.669 | 839,534 | -3,459 | 0.03% | 34,143,214 |
| 2012-11-13 | 2012-11-09 | 39.802 | 842,993 | -3,460 | 0.03% | 33,552,889 |
| 2012-11-09 | 2012-11-07 | 39.369 | 846,453 | +1,153 | 0.03% | 33,323,605 |
| 2012-11-07 | 2012-11-05 | 39.022 | 845,300 | +1,154 | 0.03% | 32,985,013 |
| 2012-11-06 | 2012-11-02 | 39.976 | 844,146 | +2,306 | 0.03% | 33,745,181 |
| 2012-11-02 | 2012-10-31 | 39.976 | 841,840 | +1,153 | 0.03% | 33,652,998 |
| 2012-11-01 | 2012-10-30 | 40.062 | 840,687 | +1,153 | 0.03% | 33,679,806 |
| 2012-10-31 | 2012-10-29 | 39.889 | 839,534 | +2,307 | 0.03% | 33,488,014 |
| 2012-10-22 | 2012-10-18 | 40.843 | 837,227 | +2,306 | 0.03% | 34,194,590 |
| 2012-10-19 | 2012-10-17 | 41.883 | 834,921 | -1,153 | 0.03% | 34,969,207 |
| 2012-10-18 | 2012-10-16 | 41.103 | 836,074 | -3,460 | 0.03% | 34,364,999 |
| 2012-10-16 | 2012-10-12 | 42.317 | 839,534 | -2,306 | 0.03% | 35,526,415 |
| 2012-10-12 | 2012-10-10 | 40.756 | 841,840 | +1,153 | 0.03% | 34,309,998 |
| 2012-10-10 | 2012-10-08 | 40.843 | 840,687 | -3,459 | 0.03% | 34,335,906 |
| 2012-10-08 | 2012-10-04 | 40.756 | 844,146 | -8,073 | 0.03% | 34,403,981 |
| 2012-10-05 | 2012-10-03 | 40.409 | 852,219 | -266,390 | 0.03% | 34,437,404 |
| 2012-10-04 | 2012-09-28 | 40.496 | 1,118,609 | +3,459 | 0.03% | 45,298,984 |
| 2012-10-03 | 2012-09-27 | 39.976 | 1,115,150 | -5,766 | 0.03% | 44,578,709 |
| 2012-09-26 | 2012-09-24 | 39.715 | 1,120,916 | +5,766 | 0.03% | 44,517,608 |
| 2012-09-25 | 2012-09-21 | 39.889 | 1,115,150 | +8,073 | 0.03% | 44,482,009 |
| 2012-09-21 | 2012-09-19 | 39.976 | 1,107,077 | +3,459 | 0.03% | 44,255,987 |
| 2012-09-17 | 2012-09-13 | 40.409 | 1,103,618 | +2,307 | 0.03% | 44,596,211 |
| 2012-09-13 | 2012-09-11 | 41.797 | 1,101,311 | -1,154 | 0.03% | 46,030,987 |
| 2012-09-10 | 2012-09-06 | 40.149 | 1,102,465 | -1,153 | 0.03% | 44,262,819 |
| 2012-09-06 | 2012-09-04 | 39.455 | 1,103,618 | +1,153 | 0.03% | 43,543,511 |
| 2012-08-31 | 2012-08-29 | 39.629 | 1,102,465 | -5,766 | 0.03% | 43,689,219 |
| 2012-08-30 | 2012-08-28 | 39.369 | 1,108,231 | -2,306 | 0.03% | 43,629,418 |
| 2012-08-29 | 2012-08-27 | 39.195 | 1,110,537 | +4,613 | 0.03% | 43,527,602 |
| 2012-08-28 | 2012-08-24 | 38.848 | 1,105,924 | +3,459 | 0.03% | 42,963,195 |
| 2012-08-27 | 2012-08-23 | 39.542 | 1,102,465 | -2,306 | 0.03% | 43,593,619 |
| 2012-08-22 | 2012-08-20 | 36.160 | 1,104,771 | -8,072 | 0.03% | 39,948,603 |
| 2012-08-21 | 2012-08-17 | 34.443 | 1,112,843 | -4,613 | 0.03% | 38,329,787 |
| 2012-08-17 | 2012-08-15 | 34.027 | 1,117,456 | -1,153 | 0.03% | 38,023,554 |
| 2012-08-16 | 2012-08-14 | 34.773 | 1,118,609 | -3,460 | 0.03% | 38,896,986 |
| 2012-08-15 | 2012-08-13 | 34.062 | 1,122,069 | -1,153 | 0.03% | 38,219,440 |
| 2012-08-13 | 2012-08-09 | 33.784 | 1,123,222 | -4,613 | 0.03% | 37,947,033 |
| 2012-08-10 | 2012-08-08 | 33.090 | 1,127,835 | +5,766 | 0.03% | 37,320,479 |
| 2012-08-08 | 2012-08-06 | 33.507 | 1,122,069 | +4,613 | 0.03% | 37,596,720 |
| 2012-08-07 | 2012-08-03 | 32.917 | 1,117,456 | +3,459 | 0.03% | 36,783,234 |
| 2012-08-03 | 2012-08-01 | 33.576 | 1,113,997 | +1,154 | 0.03% | 37,403,534 |
| 2012-07-31 | 2012-07-27 | 33.645 | 1,112,843 | -1,154 | 0.03% | 37,441,988 |
| 2012-07-30 | 2012-07-26 | 32.986 | 1,113,997 | -2,306 | 0.03% | 36,746,654 |
| 2012-07-18 | 2012-07-16 | 33.958 | 1,116,303 | -10,379 | 0.03% | 37,906,881 |
| 2012-07-17 | 2012-07-13 | 33.541 | 1,126,682 | -2,306 | 0.03% | 37,790,366 |
| 2012-07-16 | 2012-07-12 | 33.853 | 1,128,988 | +11,532 | 0.04% | 38,220,152 |
| 2012-07-13 | 2012-07-11 | 35.033 | 1,117,456 | -18,451 | 0.03% | 39,147,593 |
| 2012-07-12 | 2012-07-10 | 34.339 | 1,135,907 | +5,766 | 0.04% | 39,005,984 |
| 2012-07-11 | 2012-07-09 | 34.512 | 1,130,141 | +12,685 | 0.04% | 39,003,985 |
| 2012-07-10 | 2012-07-06 | 35.987 | 1,117,456 | -1,153 | 0.03% | 40,213,493 |
| 2012-06-29 | 2012-06-27 | 33.992 | 1,118,609 | -5,766 | 0.03% | 38,023,987 |
| 2012-06-28 | 2012-06-26 | 33.298 | 1,124,375 | -1,154 | 0.03% | 37,439,986 |
| 2012-06-27 | 2012-06-25 | 32.986 | 1,125,529 | +1,154 | 0.03% | 37,127,052 |
| 2012-06-25 | 2012-06-21 | 33.298 | 1,124,375 | +5,766 | 0.03% | 37,439,986 |
| 2012-06-21 | 2012-06-19 | 33.437 | 1,118,609 | +3,459 | 0.03% | 37,403,187 |
| 2012-06-15 | 2012-06-13 | 32.466 | 1,115,150 | -4,613 | 0.03% | 36,204,487 |
| 2012-06-14 | 2012-06-12 | 32.778 | 1,119,763 | +3,460 | 0.03% | 36,703,813 |
| 2012-06-13 | 2012-06-11 | 32.952 | 1,116,303 | +1,153 | 0.03% | 36,784,001 |
| 2012-06-11 | 2012-06-07 | 32.986 | 1,115,150 | -1,153 | 0.03% | 36,784,687 |
| 2012-06-07 | 2012-06-05 | 32.831 | 1,116,303 | +8,031 | 0.03% | 36,648,940 |
| 2012-06-05 | 2012-06-01 | 32.056 | 1,108,272 | +9,084 | 0.03% | 35,526,397 |
| 2012-06-04 | 2012-05-31 | 32.443 | 1,099,188 | -17,033 | 0.03% | 35,661,123 |
| 2012-06-01 | 2012-05-30 | 32.197 | 1,116,221 | +1,136 | 0.04% | 35,938,487 |
| 2012-05-31 | 2012-05-29 | 31.703 | 1,115,085 | +10,219 | 0.04% | 35,351,992 |
| 2012-05-30 | 2012-05-28 | 33.782 | 1,104,866 | +5,678 | 0.03% | 37,324,296 |
| 2012-05-28 | 2012-05-24 | 35.402 | 1,099,188 | +4,542 | 0.03% | 38,913,603 |
| 2012-05-25 | 2012-05-23 | 35.191 | 1,094,646 | +1,136 | 0.03% | 38,521,447 |
| 2012-05-24 | 2012-05-22 | 35.754 | 1,093,510 | +2,271 | 0.03% | 39,097,790 |
| 2012-05-23 | 2012-05-21 | 35.578 | 1,091,239 | -6,813 | 0.03% | 38,824,392 |
| 2012-05-22 | 2012-05-18 | 35.578 | 1,098,052 | +6,813 | 0.03% | 39,066,786 |
| 2012-05-21 | 2012-05-17 | 36.019 | 1,091,239 | -5,678 | 0.03% | 39,304,892 |
| 2012-05-18 | 2012-05-16 | 34.979 | 1,096,917 | +5,678 | 0.03% | 38,369,525 |
| 2012-05-11 | 2012-05-09 | 35.931 | 1,091,239 | -1,136 | 0.03% | 39,208,792 |
| 2012-05-10 | 2012-05-08 | 36.195 | 1,092,375 | -1,135 | 0.03% | 39,538,209 |
| 2012-05-09 | 2012-05-07 | 36.195 | 1,093,510 | -1,136 | 0.03% | 39,579,290 |
| 2012-05-04 | 2012-05-02 | 36.547 | 1,094,646 | -3,406 | 0.03% | 40,006,007 |
| 2012-05-02 | 2012-04-27 | 35.666 | 1,098,052 | +3,406 | 0.03% | 39,163,486 |
| 2012-04-27 | 2012-04-25 | 34.979 | 1,094,646 | -1,135 | 0.03% | 38,290,087 |
| 2012-04-26 | 2012-04-24 | 35.490 | 1,095,781 | +1,135 | 0.03% | 38,889,488 |
| 2012-04-25 | 2012-04-23 | 36.107 | 1,094,646 | -1,135 | 0.03% | 39,524,007 |
| 2012-04-17 | 2012-04-13 | 37.868 | 1,095,781 | +5,677 | 0.03% | 41,494,987 |
| 2012-04-16 | 2012-04-12 | 37.516 | 1,090,104 | -1,135 | 0.03% | 40,896,011 |
| 2012-04-13 | 2012-04-11 | 36.987 | 1,091,239 | +1,135 | 0.03% | 40,361,991 |
| 2012-04-12 | 2012-04-10 | 37.868 | 1,090,104 | +1,136 | 0.03% | 41,280,011 |
| 2012-04-02 | 2012-03-29 | 38.132 | 1,088,968 | -22,711 | 0.03% | 41,524,693 |
| 2012-03-30 | 2012-03-28 | 38.925 | 1,111,679 | -7,948 | 0.04% | 43,271,813 |
| 2012-03-29 | 2012-03-27 | 37.428 | 1,119,627 | +28,388 | 0.04% | 41,904,987 |
| 2012-03-28 | 2012-03-26 | 36.899 | 1,091,239 | +12,491 | 0.03% | 40,265,891 |
| 2012-03-27 | 2012-03-23 | 38.308 | 1,078,748 | -1,136 | 0.03% | 41,324,982 |
| 2012-03-26 | 2012-03-22 | 40.334 | 1,079,884 | -2,271 | 0.03% | 43,555,801 |
| 2012-03-23 | 2012-03-21 | 41.479 | 1,082,155 | -6,813 | 0.03% | 44,886,299 |
| 2012-03-21 | 2012-03-19 | 41.919 | 1,088,968 | -5,678 | 0.03% | 45,648,392 |
| 2012-03-20 | 2012-03-16 | 42.447 | 1,094,646 | +2,271 | 0.03% | 46,464,808 |
| 2012-03-19 | 2012-03-15 | 42.800 | 1,092,375 | +18,169 | 0.03% | 46,753,210 |
| 2012-03-16 | 2012-03-14 | 43.680 | 1,074,206 | -10,220 | 0.03% | 46,921,584 |
| 2012-03-15 | 2012-03-13 | 42.095 | 1,084,426 | -11,355 | 0.03% | 45,648,996 |
| 2012-03-14 | 2012-03-12 | 41.302 | 1,095,781 | +5,677 | 0.03% | 45,258,486 |
| 2012-03-13 | 2012-03-09 | 40.950 | 1,090,104 | -15,897 | 0.03% | 44,640,012 |
| 2012-03-09 | 2012-03-07 | 39.893 | 1,106,001 | +15,897 | 0.03% | 44,122,198 |
| 2012-03-08 | 2012-03-06 | 40.510 | 1,090,104 | +4,542 | 0.03% | 44,160,012 |
| 2012-03-07 | 2012-03-05 | 40.686 | 1,085,562 | -4,542 | 0.03% | 44,167,216 |
| 2012-03-06 | 2012-03-02 | 40.598 | 1,090,104 | +1,136 | 0.03% | 44,256,012 |
| 2012-03-05 | 2012-03-01 | 40.510 | 1,088,968 | -3,407 | 0.03% | 44,113,993 |
| 2012-03-02 | 2012-02-29 | 40.598 | 1,092,375 | +4,542 | 0.03% | 44,348,210 |
| 2012-03-01 | 2012-02-28 | 40.686 | 1,087,833 | -4,542 | 0.03% | 44,259,614 |
| 2012-02-29 | 2012-02-27 | 39.189 | 1,092,375 | +1,136 | 0.03% | 42,809,010 |
| 2012-02-27 | 2012-02-23 | 38.837 | 1,091,239 | +3,406 | 0.03% | 42,380,091 |
| 2012-02-24 | 2012-02-22 | 39.013 | 1,087,833 | +5,678 | 0.03% | 42,439,413 |
| 2012-02-23 | 2012-02-21 | 38.837 | 1,082,155 | -1,136 | 0.03% | 42,027,299 |
| 2012-02-22 | 2012-02-20 | 39.277 | 1,083,291 | +4,543 | 0.03% | 42,548,417 |
| 2012-02-21 | 2012-02-17 | 38.837 | 1,078,748 | -4,543 | 0.03% | 41,894,982 |
| 2012-02-20 | 2012-02-16 | 38.925 | 1,083,291 | +2,271 | 0.03% | 42,166,817 |
| 2012-02-17 | 2012-02-15 | 39.541 | 1,081,020 | +10,220 | 0.03% | 42,744,819 |
| 2012-02-16 | 2012-02-14 | 39.717 | 1,070,800 | -2,271 | 0.03% | 42,529,308 |
| 2012-02-15 | 2012-02-13 | 39.453 | 1,073,071 | -1,135 | 0.03% | 42,336,006 |
| 2012-02-13 | 2012-02-09 | 39.629 | 1,074,206 | -56,777 | 0.03% | 42,569,986 |
| 2012-02-10 | 2012-02-08 | 39.541 | 1,130,983 | +6,814 | 0.04% | 44,720,416 |
| 2012-02-08 | 2012-02-06 | 38.572 | 1,124,169 | +59,047 | 0.04% | 43,361,983 |
| 2012-02-07 | 2012-02-03 | 38.925 | 1,065,122 | +1,135 | 0.03% | 41,459,594 |
| 2012-02-06 | 2012-02-02 | 39.629 | 1,063,987 | +1,136 | 0.03% | 42,165,014 |
| 2012-02-01 | 2012-01-30 | 39.277 | 1,062,851 | -5,678 | 0.03% | 41,745,596 |
| 2012-01-31 | 2012-01-27 | 40.158 | 1,068,529 | +5,678 | 0.03% | 42,909,611 |
| 2012-01-30 | 2012-01-26 | 40.158 | 1,062,851 | +3,406 | 0.03% | 42,681,595 |
| 2012-01-16 | 2012-01-12 | 41.391 | 1,059,445 | -3,406 | 0.03% | 43,851,019 |
| 2012-01-12 | 2012-01-10 | 42.183 | 1,062,851 | +3,406 | 0.03% | 44,834,395 |
| 2011-12-28 | 2011-12-22 | 41.214 | 1,059,445 | -2,271 | 0.03% | 43,664,419 |
| 2011-12-23 | 2011-12-21 | 41.919 | 1,061,716 | +2,271 | 0.03% | 44,506,017 |
| 2011-12-19 | 2011-12-15 | 41.302 | 1,059,445 | -1,135 | 0.03% | 43,757,719 |
| 2011-12-09 | 2011-12-07 | 43.768 | 1,060,580 | +1,135 | 0.03% | 46,419,797 |
| 2011-12-06 | 2011-12-02 | 44.737 | 1,059,445 | -6,813 | 0.03% | 47,396,421 |
| 2011-12-05 | 2011-12-01 | 43.856 | 1,066,258 | +2,271 | 0.03% | 46,762,214 |
| 2011-12-02 | 2011-11-30 | 42.888 | 1,063,987 | -45,421 | 0.03% | 45,631,915 |
| 2011-12-01 | 2011-11-29 | 42.976 | 1,109,408 | +5,678 | 0.03% | 47,677,616 |
| 2011-11-30 | 2011-11-28 | 42.359 | 1,103,730 | -6,813 | 0.03% | 46,753,200 |
| 2011-11-29 | 2011-11-25 | 40.422 | 1,110,543 | +26,117 | 0.03% | 44,890,194 |
| 2011-11-28 | 2011-11-24 | 39.805 | 1,084,426 | -2,271 | 0.03% | 43,165,997 |
| 2011-11-25 | 2011-11-23 | 39.893 | 1,086,697 | -45,421 | 0.03% | 43,352,095 |
| 2011-11-24 | 2011-11-22 | 38.925 | 1,132,118 | +39,743 | 0.04% | 44,067,395 |
| 2011-11-21 | 2011-11-17 | 38.396 | 1,092,375 | -15,897 | 0.03% | 41,943,209 |
| 2011-11-18 | 2011-11-16 | 38.837 | 1,108,272 | -51,099 | 0.03% | 43,041,596 |
| 2011-11-17 | 2011-11-15 | 39.453 | 1,159,371 | +18,169 | 0.04% | 45,740,811 |
| 2011-11-16 | 2011-11-14 | 38.396 | 1,141,202 | +4,542 | 0.04% | 43,817,988 |
| 2011-11-11 | 2011-11-09 | 37.868 | 1,136,660 | -2,271 | 0.04% | 43,042,992 |
| 2011-11-10 | 2011-11-08 | 38.132 | 1,138,931 | -1,136 | 0.04% | 43,429,890 |
| 2011-11-09 | 2011-11-07 | 40.070 | 1,140,067 | +40,879 | 0.04% | 45,682,008 |
| 2011-11-07 | 2011-11-03 | 36.635 | 1,099,188 | -2,271 | 0.03% | 40,268,804 |
| 2011-11-04 | 2011-11-02 | 36.987 | 1,101,459 | +42,014 | 0.03% | 40,740,002 |
| 2011-11-01 | 2011-10-28 | 40.686 | 1,059,445 | +1,136 | 0.03% | 43,104,619 |
| 2011-10-26 | 2011-10-24 | 37.604 | 1,058,309 | -5,678 | 0.03% | 39,796,399 |
| 2011-10-21 | 2011-10-19 | 37.428 | 1,063,987 | -5,677 | 0.03% | 39,822,514 |
| 2011-10-14 | 2011-10-12 | 38.484 | 1,069,664 | -5,678 | 0.03% | 41,165,390 |
| 2011-10-13 | 2011-10-11 | 37.516 | 1,075,342 | -11,355 | 0.03% | 40,342,204 |
| 2011-10-11 | 2011-10-07 | 35.931 | 1,086,697 | -11,355 | 0.03% | 39,045,595 |
| 2011-10-10 | 2011-10-06 | 34.627 | 1,098,052 | -30,660 | 0.03% | 38,022,427 |
| 2011-10-07 | 2011-10-04 | 31.809 | 1,128,712 | +28,389 | 0.04% | 35,903,294 |
| 2011-10-06 | 2011-10-03 | 33.394 | 1,100,323 | -28,389 | 0.03% | 36,744,466 |
| 2011-10-04 | 2011-09-30 | 33.782 | 1,128,712 | +28,389 | 0.04% | 38,129,855 |
| 2011-10-03 | 2011-09-28 | 35.402 | 1,100,323 | -39,744 | 0.03% | 38,953,785 |
| 2011-09-30 | 2011-09-27 | 36.107 | 1,140,067 | +11,355 | 0.04% | 41,164,007 |
| 2011-09-28 | 2011-09-26 | 36.459 | 1,128,712 | +28,389 | 0.04% | 41,151,617 |
| 2011-09-02 | 2011-08-31 | 38.661 | 1,100,323 | -1,136 | 0.03% | 42,539,083 |
| 2011-08-26 | 2011-08-24 | 37.956 | 1,101,459 | -5,678 | 0.03% | 41,807,002 |
| 2011-08-25 | 2011-08-23 | 39.805 | 1,107,137 | +34,066 | 0.03% | 44,070,017 |
| 2011-08-23 | 2011-08-19 | 45.177 | 1,073,071 | -4,542 | 0.03% | 48,478,507 |
| 2011-08-18 | 2011-08-16 | 45.265 | 1,077,613 | -29,524 | 0.03% | 48,778,603 |
| 2011-08-16 | 2011-08-12 | 45.442 | 1,107,137 | +57,912 | 0.03% | 50,310,019 |
| 2011-08-15 | 2011-08-11 | 44.033 | 1,049,225 | -26,117 | 0.03% | 46,200,008 |
| 2011-08-12 | 2011-08-10 | 43.592 | 1,075,342 | +2,271 | 0.03% | 46,876,505 |
| 2011-08-04 | 2011-08-02 | 42.712 | 1,073,071 | -1,135 | 0.03% | 45,832,507 |
| 2011-07-27 | 2011-07-25 | 41.567 | 1,074,206 | -20,440 | 0.03% | 44,651,185 |
| 2011-07-26 | 2011-07-22 | 42.095 | 1,094,646 | +20,440 | 0.03% | 46,079,208 |
| 2011-07-11 | 2011-07-07 | 42.271 | 1,074,206 | -1,136 | 0.03% | 45,407,985 |
| 2011-07-06 | 2011-07-04 | 43.416 | 1,075,342 | -1,135 | 0.03% | 46,687,105 |
| 2011-06-29 | 2011-06-27 | 42.007 | 1,076,477 | +1,135 | 0.03% | 45,219,583 |
| 2011-06-03 | 2011-06-01 | 42.690 | 1,075,342 | +14,996 | 0.03% | 45,906,792 |
| 2011-05-30 | 2011-05-26 | 42.512 | 1,060,346 | +1,120 | 0.03% | 45,077,207 |
| 2011-05-27 | 2011-05-25 | 42.690 | 1,059,226 | +287,760 | 0.03% | 45,218,794 |
| 2011-05-26 | 2011-05-24 | 42.601 | 771,466 | -2,239 | 0.02% | 32,865,301 |
| 2011-05-24 | 2011-05-20 | 42.244 | 773,705 | -25,753 | 0.02% | 32,684,285 |
| 2011-05-23 | 2011-05-19 | 42.065 | 799,458 | +199,304 | 0.03% | 33,629,391 |
| 2011-05-20 | 2011-05-18 | 42.333 | 600,154 | -15,675 | 0.02% | 25,406,421 |
| 2011-05-19 | 2011-05-17 | 42.244 | 615,829 | -3,359 | 0.02% | 26,014,993 |
| 2011-05-18 | 2011-05-16 | 39.386 | 619,188 | -8,958 | 0.02% | 24,387,291 |
| 2011-05-17 | 2011-05-13 | 37.421 | 628,146 | -2,239 | 0.02% | 23,505,910 |
| 2011-05-12 | 2011-05-09 | 36.885 | 630,385 | -3,359 | 0.02% | 23,251,896 |
| 2011-05-11 | 2011-05-06 | 37.868 | 633,744 | +3,359 | 0.02% | 23,998,393 |
| 2011-05-09 | 2011-05-05 | 36.885 | 630,385 | +79,498 | 0.02% | 23,251,896 |
| 2011-04-19 | 2011-04-15 | 35.903 | 550,887 | -4,479 | 0.02% | 19,778,394 |
| 2011-04-18 | 2011-04-14 | 35.724 | 555,366 | +4,479 | 0.02% | 19,840,003 |
| 2011-04-13 | 2011-04-11 | 35.581 | 550,887 | -8,958 | 0.02% | 19,601,274 |
| 2011-04-12 | 2011-04-08 | 35.617 | 559,845 | -2,239 | 0.02% | 19,940,011 |
| 2011-04-11 | 2011-04-07 | 34.224 | 562,084 | +1,120 | 0.02% | 19,236,638 |
| 2011-04-08 | 2011-04-06 | 33.581 | 560,964 | +1,119 | 0.02% | 18,837,587 |
| 2011-04-06 | 2011-04-01 | 32.973 | 559,845 | +1,120 | 0.02% | 18,460,010 |
| 2011-03-28 | 2011-03-24 | 36.707 | 558,725 | -1,120 | 0.02% | 20,508,900 |
| 2011-03-24 | 2011-03-22 | 33.688 | 559,845 | +1,120 | 0.02% | 18,860,011 |
| 2011-03-22 | 2011-03-18 | 33.616 | 558,725 | +2,239 | 0.02% | 18,782,360 |
| 2011-03-21 | 2011-03-17 | 34.617 | 556,486 | -2,239 | 0.02% | 19,263,733 |
| 2011-03-07 | 2011-03-03 | 33.366 | 558,725 | -2,239 | 0.02% | 18,642,640 |
| 2011-03-02 | 2011-02-28 | 31.259 | 560,964 | +2,239 | 0.02% | 17,534,988 |
| 2011-02-15 | 2011-02-11 | 32.652 | 558,725 | +22,394 | 0.02% | 18,243,440 |
| 2010-12-30 | 2010-12-28 | 35.617 | 536,331 | +1,119 | 0.02% | 19,102,513 |
| 2010-12-09 | 2010-12-07 | 34.081 | 535,212 | -1,119 | 0.02% | 18,240,496 |
| 2010-12-01 | 2010-11-29 | 33.938 | 536,331 | +5,598 | 0.02% | 18,201,993 |
| 2010-11-23 | 2010-11-19 | 34.367 | 530,733 | +1,120 | 0.02% | 18,239,528 |
| 2010-11-18 | 2010-11-16 | 34.260 | 529,613 | -27,992 | 0.02% | 18,144,277 |
| 2010-11-17 | 2010-11-15 | 36.081 | 557,605 | +27,992 | 0.02% | 20,119,189 |
| 2010-11-16 | 2010-11-12 | 36.707 | 529,613 | -16,795 | 0.02% | 19,440,297 |
| 2010-11-15 | 2010-11-11 | 36.439 | 546,408 | +11,196 | 0.02% | 19,910,385 |
| 2010-11-04 | 2010-11-02 | 38.850 | 535,212 | -11,196 | 0.02% | 20,793,019 |
| 2010-11-02 | 2010-10-29 | 37.689 | 546,408 | -3,359 | 0.02% | 20,593,584 |
| 2010-10-29 | 2010-10-27 | 36.528 | 549,767 | -5,599 | 0.02% | 20,081,882 |
| 2010-10-26 | 2010-10-22 | 37.689 | 555,366 | -10,077 | 0.02% | 20,931,203 |
| 2010-10-25 | 2010-10-21 | 36.617 | 565,443 | +11,197 | 0.02% | 20,704,995 |
| 2010-10-22 | 2010-10-20 | 35.903 | 554,246 | +10,077 | 0.02% | 19,898,991 |
| 2010-10-19 | 2010-10-15 | 34.867 | 544,169 | +2,239 | 0.02% | 18,973,439 |
| 2010-10-18 | 2010-10-14 | 35.581 | 541,930 | +1,120 | 0.02% | 19,282,572 |
| 2010-10-11 | 2010-10-07 | 39.475 | 540,810 | -2,239 | 0.02% | 21,348,601 |
| 2010-10-06 | 2010-10-04 | 39.029 | 543,049 | -1,120 | 0.02% | 21,194,486 |
| 2010-10-05 | 2010-09-30 | 38.225 | 544,169 | +1,120 | 0.02% | 20,800,799 |
| 2010-10-04 | 2010-09-29 | 38.314 | 543,049 | +5,598 | 0.02% | 20,806,487 |
| 2010-09-30 | 2010-09-28 | 38.404 | 537,451 | -109,729 | 0.02% | 20,640,004 |
| 2010-09-29 | 2010-09-27 | 36.975 | 647,180 | +111,968 | 0.02% | 23,929,183 |
| 2010-09-21 | 2010-09-17 | 35.903 | 535,212 | +8,958 | 0.02% | 19,215,617 |
| 2010-09-16 | 2010-09-14 | 35.814 | 526,254 | +11,197 | 0.02% | 18,847,000 |
| 2010-08-31 | 2010-08-27 | 34.438 | 515,057 | -4,479 | 0.02% | 17,737,596 |
| 2010-08-19 | 2010-08-17 | 34.188 | 519,536 | +2,240 | 0.02% | 17,761,924 |
| 2010-08-13 | 2010-08-11 | 34.760 | 517,296 | +5,598 | 0.02% | 17,981,023 |
| 2010-08-12 | 2010-08-10 | 34.652 | 511,698 | -4,479 | 0.02% | 17,731,598 |
| 2010-08-11 | 2010-08-09 | 34.688 | 516,177 | -33,590 | 0.02% | 17,905,247 |
| 2010-08-10 | 2010-08-06 | 34.831 | 549,767 | -2,240 | 0.02% | 19,148,983 |
| 2010-08-05 | 2010-08-03 | 36.349 | 552,007 | -8,957 | 0.02% | 20,065,105 |
| 2010-08-04 | 2010-08-02 | 35.992 | 560,964 | -16,796 | 0.02% | 20,190,286 |
| 2010-08-03 | 2010-07-30 | 35.188 | 577,760 | -14,556 | 0.02% | 20,330,410 |
| 2010-08-02 | 2010-07-29 | 35.010 | 592,316 | -11,197 | 0.02% | 20,736,811 |
| 2010-07-29 | 2010-07-27 | 33.688 | 603,513 | -3,359 | 0.02% | 20,331,094 |
| 2010-07-27 | 2010-07-23 | 34.260 | 606,872 | +6,718 | 0.02% | 20,791,132 |
| 2010-07-26 | 2010-07-22 | 34.152 | 600,154 | +10,078 | 0.02% | 20,496,657 |
| 2010-07-23 | 2010-07-21 | 35.224 | 590,076 | -1,120 | 0.02% | 20,784,869 |
| 2010-07-13 | 2010-07-09 | 34.367 | 591,196 | -1,120 | 0.02% | 20,317,440 |
| 2010-07-09 | 2010-07-07 | 34.331 | 592,316 | +4,479 | 0.02% | 20,334,771 |
| 2010-06-28 | 2010-06-24 | 35.546 | 587,837 | -1,120 | 0.02% | 20,895,003 |
| 2010-06-25 | 2010-06-23 | 35.724 | 588,957 | -7,837 | 0.02% | 21,040,014 |
| 2010-06-22 | 2010-06-18 | 34.045 | 596,794 | +8,957 | 0.02% | 20,317,945 |
| 2010-06-21 | 2010-06-17 | 34.402 | 587,837 | +32,471 | 0.02% | 20,223,003 |
| 2010-06-15 | 2010-06-11 | 32.116 | 555,366 | -2,239 | 0.02% | 17,836,162 |
| 2010-06-14 | 2010-06-10 | 31.902 | 557,605 | -2,240 | 0.02% | 17,788,550 |
| 2010-06-11 | 2010-06-09 | 30.830 | 559,845 | +3,359 | 0.02% | 17,260,010 |
| 2010-06-09 | 2010-06-07 | 30.616 | 556,486 | -5,598 | 0.02% | 17,037,172 |
| 2010-06-08 | 2010-06-04 | 30.973 | 562,084 | -5,599 | 0.02% | 17,409,358 |
| 2010-06-04 | 2010-06-02 | 31.020 | 567,683 | +14,218 | 0.02% | 17,609,440 |
| 2010-06-03 | 2010-06-01 | 31.419 | 553,465 | +8,820 | 0.02% | 17,389,280 |
| 2010-06-02 | 2010-05-31 | 32.471 | 544,645 | -6,615 | 0.02% | 17,685,205 |
| 2010-06-01 | 2010-05-28 | 31.165 | 551,260 | +3,308 | 0.02% | 17,180,001 |
| 2010-05-31 | 2010-05-27 | 30.185 | 547,952 | +8,820 | 0.02% | 16,540,148 |
| 2010-05-28 | 2010-05-26 | 31.637 | 539,132 | -1,103 | 0.02% | 17,056,312 |
| 2010-05-27 | 2010-05-25 | 27.573 | 540,235 | -1,102 | 0.02% | 14,896,006 |
| 2010-05-26 | 2010-05-24 | 28.879 | 541,337 | +3,307 | 0.02% | 15,633,432 |
| 2010-05-25 | 2010-05-20 | 29.242 | 538,030 | -33,075 | 0.02% | 15,733,128 |
| 2010-05-24 | 2010-05-19 | 30.367 | 571,105 | +1,102 | 0.02% | 17,342,630 |
| 2010-05-20 | 2010-05-18 | 30.367 | 570,003 | +24,256 | 0.02% | 17,309,166 |
| 2010-05-19 | 2010-05-17 | 29.859 | 545,747 | +7,717 | 0.02% | 16,295,389 |
| 2010-05-18 | 2010-05-14 | 31.092 | 538,030 | +3,308 | 0.02% | 16,728,648 |
| 2010-05-17 | 2010-05-13 | 32.580 | 534,722 | +2,205 | 0.02% | 17,421,194 |
| 2010-05-13 | 2010-05-11 | 32.616 | 532,517 | -22,051 | 0.02% | 17,368,676 |
| 2010-05-11 | 2010-05-07 | 33.197 | 554,568 | +22,051 | 0.02% | 18,409,816 |
| 2010-05-10 | 2010-05-06 | 33.451 | 532,517 | -23,153 | 0.02% | 17,813,036 |
| 2010-05-07 | 2010-05-05 | 33.559 | 555,670 | +23,153 | 0.02% | 18,647,998 |
| 2010-04-30 | 2010-04-28 | 34.720 | 532,517 | -1,103 | 0.02% | 18,489,235 |
| 2010-04-28 | 2010-04-26 | 35.192 | 533,620 | +1,103 | 0.02% | 18,779,212 |
| 2010-04-23 | 2010-04-21 | 35.736 | 532,517 | -2,205 | 0.02% | 19,030,195 |
| 2010-04-22 | 2010-04-20 | 35.555 | 534,722 | -1,103 | 0.02% | 19,011,994 |
| 2010-04-21 | 2010-04-19 | 35.337 | 535,825 | -6,615 | 0.02% | 18,934,571 |
| 2010-04-20 | 2010-04-16 | 35.011 | 542,440 | -1,102 | 0.02% | 18,991,207 |
| 2010-04-19 | 2010-04-15 | 35.156 | 543,542 | -3,308 | 0.02% | 19,108,668 |
| 2010-04-15 | 2010-04-13 | 35.192 | 546,850 | -5,512 | 0.02% | 19,244,804 |
| 2010-04-14 | 2010-04-12 | 35.265 | 552,362 | +2,205 | 0.02% | 19,478,863 |
| 2010-04-13 | 2010-04-09 | 35.374 | 550,157 | -3,308 | 0.02% | 19,460,984 |
| 2010-04-12 | 2010-04-08 | 34.829 | 553,465 | -20,948 | 0.02% | 19,276,800 |
| 2010-04-09 | 2010-04-07 | 33.596 | 574,413 | +1,103 | 0.02% | 19,297,844 |
| 2010-04-08 | 2010-04-01 | 33.414 | 573,310 | +8,820 | 0.02% | 19,156,788 |
| 2010-04-07 | 2010-03-31 | 33.306 | 564,490 | +5,512 | 0.02% | 18,800,633 |
| 2010-04-01 | 2010-03-30 | 33.922 | 558,978 | +8,821 | 0.02% | 18,961,813 |
| 2010-03-29 | 2010-03-25 | 33.124 | 550,157 | +2,205 | 0.02% | 18,223,465 |
| 2010-03-26 | 2010-03-24 | 34.176 | 547,952 | -1,103 | 0.02% | 18,726,946 |
| 2010-03-25 | 2010-03-23 | 34.104 | 549,055 | +11,025 | 0.02% | 18,724,802 |
| 2010-03-24 | 2010-03-22 | 35.591 | 538,030 | +2,205 | 0.02% | 19,149,130 |
| 2010-03-22 | 2010-03-18 | 37.188 | 535,825 | -2,205 | 0.02% | 19,926,011 |
| 2010-03-19 | 2010-03-17 | 36.915 | 538,030 | -12,127 | 0.02% | 19,861,610 |
| 2010-03-17 | 2010-03-15 | 35.591 | 550,157 | +11,025 | 0.02% | 19,580,744 |
| 2010-03-15 | 2010-03-11 | 37.006 | 539,132 | -5,513 | 0.02% | 19,951,191 |
| 2010-03-09 | 2010-03-05 | 35.700 | 544,645 | +1,103 | 0.02% | 19,443,845 |
| 2010-03-03 | 2010-03-01 | 33.995 | 543,542 | +1,102 | 0.02% | 18,477,629 |
| 2010-03-02 | 2010-02-26 | 32.689 | 542,440 | -3,307 | 0.02% | 17,731,686 |
| 2010-03-01 | 2010-02-25 | 31.600 | 545,747 | -5,513 | 0.02% | 17,245,788 |
| 2010-02-26 | 2010-02-24 | 32.362 | 551,260 | +1,103 | 0.02% | 17,840,001 |
| 2010-02-25 | 2010-02-23 | 31.891 | 550,157 | +1,102 | 0.02% | 17,544,826 |
| 2010-02-24 | 2010-02-22 | 32.036 | 549,055 | -2,205 | 0.02% | 17,589,362 |
| 2010-02-22 | 2010-02-18 | 31.999 | 551,260 | +3,308 | 0.02% | 17,640,001 |
| 2010-02-19 | 2010-02-17 | 32.761 | 547,952 | -2,205 | 0.02% | 17,951,627 |
| 2010-02-18 | 2010-02-12 | 31.927 | 550,157 | +1,102 | 0.02% | 17,564,786 |
| 2010-02-17 | 2010-02-11 | 31.927 | 549,055 | +1,103 | 0.02% | 17,529,602 |
| 2010-02-11 | 2010-02-09 | 32.036 | 547,952 | -1,103 | 0.02% | 17,554,027 |
| 2010-02-09 | 2010-02-05 | 32.108 | 549,055 | -2,205 | 0.02% | 17,629,202 |
| 2010-02-05 | 2010-02-03 | 32.689 | 551,260 | -1,102 | 0.02% | 18,020,001 |
| 2010-02-04 | 2010-02-02 | 31.528 | 552,362 | -3,308 | 0.02% | 17,414,745 |
| 2010-01-29 | 2010-01-27 | 30.838 | 555,670 | +5,513 | 0.02% | 17,135,998 |
| 2010-01-28 | 2010-01-26 | 31.818 | 550,157 | -2,205 | 0.02% | 17,504,906 |
| 2010-01-27 | 2010-01-25 | 32.761 | 552,362 | +2,205 | 0.02% | 18,096,104 |
| 2010-01-26 | 2010-01-22 | 33.959 | 550,157 | -2,205 | 0.02% | 18,682,545 |
| 2010-01-25 | 2010-01-21 | 32.145 | 552,362 | -1,103 | 0.02% | 17,755,424 |
| 2010-01-22 | 2010-01-20 | 31.891 | 553,465 | +2,205 | 0.02% | 17,650,320 |
| 2010-01-20 | 2010-01-18 | 33.088 | 551,260 | -11,025 | 0.02% | 18,240,001 |
| 2010-01-19 | 2010-01-15 | 33.378 | 562,285 | -2,205 | 0.02% | 18,767,994 |
| 2010-01-18 | 2010-01-14 | 33.197 | 564,490 | +8,820 | 0.02% | 18,739,193 |
| 2010-01-15 | 2010-01-13 | 33.124 | 555,670 | +1,102 | 0.02% | 18,406,078 |
| 2010-01-14 | 2010-01-12 | 32.652 | 554,568 | -2,205 | 0.02% | 18,108,015 |
| 2010-01-13 | 2010-01-11 | 32.580 | 556,773 | +7,718 | 0.02% | 18,139,614 |
| 2010-01-12 | 2010-01-08 | 32.689 | 549,055 | +3,308 | 0.02% | 17,947,922 |
| 2010-01-11 | 2010-01-07 | 33.124 | 545,747 | +4,410 | 0.02% | 18,077,388 |
| 2010-01-08 | 2010-01-06 | 34.648 | 541,337 | +2,205 | 0.02% | 18,756,190 |
| 2009-12-30 | 2009-12-28 | 34.648 | 539,132 | +2,205 | 0.02% | 18,679,791 |
| 2009-12-29 | 2009-12-24 | 34.285 | 536,927 | +1,102 | 0.02% | 18,408,593 |
| 2009-12-22 | 2009-12-18 | 33.160 | 535,825 | +1,103 | 0.02% | 17,768,170 |
| 2009-12-18 | 2009-12-16 | 35.011 | 534,722 | -1,103 | 0.02% | 18,720,994 |
| 2009-12-17 | 2009-12-15 | 36.915 | 535,825 | -3,307 | 0.02% | 19,780,211 |
| 2009-12-16 | 2009-12-14 | 37.006 | 539,132 | +1,102 | 0.02% | 19,951,191 |
| 2009-12-14 | 2009-12-10 | 36.553 | 538,030 | -1,102 | 0.02% | 19,666,410 |
| 2009-12-09 | 2009-12-07 | 36.462 | 539,132 | -2,205 | 0.02% | 19,657,791 |
| 2009-12-08 | 2009-12-04 | 36.553 | 541,337 | +1,102 | 0.02% | 19,787,289 |
| 2009-12-04 | 2009-12-02 | 35.990 | 540,235 | +7,718 | 0.02% | 19,443,208 |
| 2009-12-02 | 2009-11-30 | 34.829 | 532,517 | +4,410 | 0.02% | 18,547,195 |
| 2009-12-01 | 2009-11-27 | 34.539 | 528,107 | +3,308 | 0.02% | 18,240,318 |
| 2009-11-30 | 2009-11-26 | 34.575 | 524,799 | -1,103 | 0.02% | 18,145,103 |
| 2009-11-26 | 2009-11-24 | 33.487 | 525,902 | -3,308 | 0.02% | 17,610,840 |
| 2009-11-20 | 2009-11-18 | 33.160 | 529,210 | -5,512 | 0.02% | 17,548,814 |
| 2009-11-19 | 2009-11-17 | 33.015 | 534,722 | +5,512 | 0.02% | 17,653,994 |
| 2009-11-18 | 2009-11-16 | 33.124 | 529,210 | +5,513 | 0.02% | 17,529,614 |
| 2009-11-16 | 2009-11-12 | 32.362 | 523,697 | -14,333 | 0.02% | 16,948,001 |
| 2009-11-09 | 2009-11-05 | 31.891 | 538,030 | -1,102 | 0.02% | 17,158,089 |
| 2009-11-05 | 2009-11-03 | 32.435 | 539,132 | +5,512 | 0.02% | 17,486,632 |
| 2009-10-27 | 2009-10-22 | 31.745 | 533,620 | +2,205 | 0.02% | 16,940,011 |
| 2009-10-23 | 2009-10-21 | 31.564 | 531,415 | -1,102 | 0.02% | 16,773,612 |
| 2009-10-22 | 2009-10-20 | 32.036 | 532,517 | -1,103 | 0.02% | 17,059,556 |
| 2009-10-21 | 2009-10-19 | 31.891 | 533,620 | +2,205 | 0.02% | 17,017,451 |
| 2009-10-16 | 2009-10-14 | 30.947 | 531,415 | -2,205 | 0.02% | 16,445,852 |
| 2009-10-15 | 2009-10-13 | 30.476 | 533,620 | +2,205 | 0.02% | 16,262,411 |
| 2009-10-13 | 2009-10-09 | 29.931 | 531,415 | +2,205 | 0.02% | 15,906,012 |
| 2009-10-06 | 2009-10-02 | 29.278 | 529,210 | +1,103 | 0.02% | 15,494,413 |
| 2009-10-02 | 2009-09-29 | 29.024 | 528,107 | +9,923 | 0.02% | 15,327,998 |
| 2009-09-29 | 2009-09-25 | 29.024 | 518,184 | -1,103 | 0.02% | 15,039,989 |
| 2009-09-28 | 2009-09-24 | 27.863 | 519,287 | -1,102 | 0.02% | 14,469,123 |
| 2009-09-24 | 2009-09-22 | 27.174 | 520,389 | -1,103 | 0.02% | 14,141,109 |
| 2009-09-11 | 2009-09-09 | 25.904 | 521,492 | -2,205 | 0.02% | 13,508,882 |
| 2009-09-10 | 2009-09-08 | 25.759 | 523,697 | +3,308 | 0.02% | 13,490,001 |
| 2009-09-08 | 2009-09-04 | 25.505 | 520,389 | +1,102 | 0.02% | 13,272,629 |
| 2009-09-04 | 2009-09-02 | 25.142 | 519,287 | +1,103 | 0.02% | 13,056,123 |
| 2009-09-01 | 2009-08-28 | 25.723 | 518,184 | +2,205 | 0.02% | 13,329,190 |
| 2009-08-31 | 2009-08-27 | 25.832 | 515,979 | -3,308 | 0.02% | 13,328,631 |
| 2009-08-28 | 2009-08-26 | 25.288 | 519,287 | -1,102 | 0.02% | 13,131,483 |
| 2009-08-27 | 2009-08-25 | 25.070 | 520,389 | -1,103 | 0.02% | 13,046,070 |
| 2009-08-26 | 2009-08-24 | 25.034 | 521,492 | +1,103 | 0.02% | 13,054,802 |
| 2009-08-25 | 2009-08-21 | 25.396 | 520,389 | -1,103 | 0.02% | 13,215,990 |
| 2009-08-21 | 2009-08-19 | 25.215 | 521,492 | -2,205 | 0.02% | 13,149,402 |
| 2009-08-18 | 2009-08-14 | 27.029 | 523,697 | +3,308 | 0.02% | 14,155,001 |
| 2009-08-17 | 2009-08-13 | 26.920 | 520,389 | -3,308 | 0.02% | 14,008,949 |
| 2009-08-14 | 2009-08-12 | 26.267 | 523,697 | +2,205 | 0.02% | 13,756,001 |
| 2009-08-13 | 2009-08-11 | 26.594 | 521,492 | -3,307 | 0.02% | 13,868,362 |
| 2009-08-12 | 2009-08-10 | 26.303 | 524,799 | +1,102 | 0.02% | 13,803,987 |
| 2009-08-07 | 2009-08-05 | 25.977 | 523,697 | +2,205 | 0.02% | 13,604,001 |
| 2009-08-06 | 2009-08-04 | 26.231 | 521,492 | -2,205 | 0.02% | 13,679,162 |
| 2009-07-29 | 2009-07-27 | 25.614 | 523,697 | +2,205 | 0.02% | 13,414,001 |
| 2009-07-28 | 2009-07-24 | 24.671 | 521,492 | -1,102 | 0.02% | 12,865,602 |
| 2009-07-27 | 2009-07-23 | 23.727 | 522,594 | +1,102 | 0.02% | 12,399,829 |
| 2009-07-24 | 2009-07-22 | 23.256 | 521,492 | -2,205 | 0.02% | 12,127,722 |
| 2009-07-21 | 2009-07-17 | 23.764 | 523,697 | -13,230 | 0.02% | 12,445,001 |
| 2009-07-20 | 2009-07-16 | 23.655 | 536,927 | +14,333 | 0.02% | 12,700,955 |
| 2009-07-17 | 2009-07-15 | 23.074 | 522,594 | +3,307 | 0.02% | 12,058,550 |
| 2009-07-16 | 2009-07-14 | 23.147 | 519,287 | -3,307 | 0.02% | 12,019,922 |
| 2009-07-15 | 2009-07-13 | 22.530 | 522,594 | +3,307 | 0.02% | 11,774,150 |
| 2009-07-14 | 2009-07-10 | 23.582 | 519,287 | -1,102 | 0.02% | 12,246,003 |
| 2009-07-13 | 2009-07-09 | 22.966 | 520,389 | -2,205 | 0.02% | 11,951,031 |
| 2009-07-07 | 2009-07-03 | 22.820 | 522,594 | -2,205 | 0.02% | 11,925,830 |
| 2009-07-06 | 2009-07-02 | 22.712 | 524,799 | +3,307 | 0.02% | 11,919,029 |
| 2009-07-02 | 2009-06-29 | 23.220 | 521,492 | -2,205 | 0.02% | 12,108,802 |
| 2009-06-30 | 2009-06-26 | 22.857 | 523,697 | +2,205 | 0.02% | 11,970,001 |
| 2009-06-24 | 2009-06-22 | 23.038 | 521,492 | +2,205 | 0.02% | 12,014,202 |
| 2009-06-23 | 2009-06-19 | 23.582 | 519,287 | -2,205 | 0.02% | 12,246,003 |
| 2009-06-19 | 2009-06-17 | 23.510 | 521,492 | -2,205 | 0.02% | 12,260,162 |
| 2009-06-18 | 2009-06-16 | 23.111 | 523,697 | +2,205 | 0.02% | 12,103,001 |
| 2009-06-17 | 2009-06-15 | 24.054 | 521,492 | -2,205 | 0.02% | 12,543,962 |
| 2009-06-08 | 2009-06-04 | 21.006 | 523,697 | +2,205 | 0.02% | 11,001,001 |
| 2009-06-05 | 2009-06-03 | 20.644 | 521,492 | -2,205 | 0.02% | 10,765,481 |
| 2009-06-04 | 2009-06-02 | 20.317 | 523,697 | -2,205 | 0.02% | 10,640,001 |
| 2009-06-03 | 2009-06-01 | 21.375 | 525,902 | +3,308 | 0.02% | 11,241,417 |
| 2009-06-02 | 2009-05-29 | 21.375 | 522,594 | +7,050 | 0.02% | 11,170,707 |
| 2009-06-01 | 2009-05-27 | 21.523 | 515,544 | +2,171 | 0.02% | 11,096,010 |
| 2009-05-27 | 2009-05-25 | 21.302 | 513,373 | +2,171 | 0.02% | 10,935,763 |
| 2009-05-21 | 2009-05-19 | 21.597 | 511,202 | -3,256 | 0.02% | 11,040,237 |
| 2009-05-18 | 2009-05-14 | 18.243 | 514,458 | -2,171 | 0.02% | 9,385,196 |
| 2009-05-14 | 2009-05-12 | 19.017 | 516,629 | -1,085 | 0.02% | 9,824,642 |
| 2009-05-13 | 2009-05-11 | 18.685 | 517,714 | +1,085 | 0.02% | 9,673,555 |
| 2009-05-12 | 2009-05-08 | 19.349 | 516,629 | -2,171 | 0.02% | 9,996,002 |
| 2009-05-11 | 2009-05-07 | 18.796 | 518,800 | -1,085 | 0.02% | 9,751,207 |
| 2009-05-08 | 2009-05-06 | 18.353 | 519,885 | -1,085 | 0.02% | 9,541,681 |
| 2009-05-05 | 2009-04-30 | 17.469 | 520,970 | -2,171 | 0.02% | 9,100,794 |
| 2009-05-04 | 2009-04-29 | 17.414 | 523,141 | +1,085 | 0.02% | 9,109,799 |
| 2009-04-30 | 2009-04-28 | 16.382 | 522,056 | +1,086 | 0.02% | 8,552,185 |
| 2009-04-29 | 2009-04-27 | 16.603 | 520,970 | -18,451 | 0.02% | 8,649,595 |
| 2009-04-28 | 2009-04-24 | 16.695 | 539,421 | +18,451 | 0.02% | 9,005,634 |
| 2009-04-27 | 2009-04-23 | 17.137 | 520,970 | -36,902 | 0.02% | 8,927,994 |
| 2009-04-24 | 2009-04-22 | 17.266 | 557,872 | -6,513 | 0.02% | 9,632,353 |
| 2009-04-23 | 2009-04-21 | 17.303 | 564,385 | +15,195 | 0.02% | 9,765,608 |
| 2009-04-22 | 2009-04-20 | 17.303 | 549,190 | +65,122 | 0.02% | 9,502,688 |
| 2009-04-20 | 2009-04-16 | 17.303 | 484,068 | +1,085 | 0.02% | 8,375,875 |
| 2009-04-17 | 2009-04-15 | 17.229 | 482,983 | -4,341 | 0.02% | 8,321,502 |
| 2009-04-16 | 2009-04-14 | 17.064 | 487,324 | -30,390 | 0.02% | 8,315,474 |
| 2009-04-09 | 2009-04-07 | 15.442 | 517,714 | +10,853 | 0.02% | 7,994,516 |
| 2009-04-08 | 2009-04-06 | 15.497 | 506,861 | -5,426 | 0.02% | 7,854,944 |
| 2009-04-07 | 2009-04-03 | 15.663 | 512,287 | +7,597 | 0.02% | 8,023,992 |
| 2009-04-06 | 2009-04-02 | 15.958 | 504,690 | +2,171 | 0.02% | 8,053,800 |
| 2009-04-03 | 2009-04-01 | 16.050 | 502,519 | +3,256 | 0.02% | 8,065,455 |
| 2009-04-02 | 2009-03-31 | 16.511 | 499,263 | -3,256 | 0.02% | 8,243,196 |
| 2009-04-01 | 2009-03-30 | 15.847 | 502,519 | +5,426 | 0.02% | 7,963,595 |
| 2009-03-27 | 2009-03-25 | 15.847 | 497,093 | -5,426 | 0.02% | 7,877,608 |
| 2009-03-24 | 2009-03-20 | 15.534 | 502,519 | +5,426 | 0.02% | 7,806,175 |
| 2009-03-17 | 2009-03-13 | 15.682 | 497,093 | +16,281 | 0.02% | 7,795,168 |
| 2009-03-11 | 2009-03-09 | 16.363 | 480,812 | -3,256 | 0.02% | 7,867,677 |
| 2009-03-10 | 2009-03-06 | 16.308 | 484,068 | -16,281 | 0.02% | 7,894,196 |
| 2009-03-05 | 2009-03-03 | 15.424 | 500,349 | +5,427 | 0.02% | 7,717,146 |
| 2009-03-02 | 2009-02-26 | 15.903 | 494,922 | -16,280 | 0.02% | 7,870,563 |
| 2009-02-26 | 2009-02-24 | 15.460 | 511,202 | -1,085 | 0.02% | 7,903,378 |
| 2009-02-24 | 2009-02-20 | 16.124 | 512,287 | -5,427 | 0.02% | 8,259,992 |
| 2009-02-19 | 2009-02-17 | 15.589 | 517,714 | -6,512 | 0.02% | 8,070,836 |
| 2009-02-18 | 2009-02-16 | 15.571 | 524,226 | +5,426 | 0.02% | 8,162,694 |
| 2009-02-17 | 2009-02-13 | 15.626 | 518,800 | +5,427 | 0.02% | 8,106,886 |
| 2009-02-16 | 2009-02-12 | 15.368 | 513,373 | +11,939 | 0.02% | 7,889,642 |
| 2009-02-13 | 2009-02-11 | 15.239 | 501,434 | +1,085 | 0.02% | 7,641,481 |
| 2009-02-12 | 2009-02-10 | 15.387 | 500,349 | +5,427 | 0.02% | 7,698,706 |
| 2009-02-09 | 2009-02-05 | 16.271 | 494,922 | +1,086 | 0.02% | 8,052,963 |
| 2009-02-05 | 2009-02-03 | 16.584 | 493,836 | -1,086 | 0.02% | 8,189,992 |
| 2009-02-03 | 2009-01-30 | 16.603 | 494,922 | +1,086 | 0.02% | 8,217,123 |
| 2009-01-30 | 2009-01-23 | 16.584 | 493,836 | -2,171 | 0.02% | 8,189,992 |
| 2009-01-20 | 2009-01-16 | 16.584 | 496,007 | +6,512 | 0.02% | 8,225,997 |
| 2009-01-13 | 2009-01-09 | 15.663 | 489,495 | -2,171 | 0.02% | 7,666,999 |
| 2009-01-12 | 2009-01-08 | 15.663 | 491,666 | +2,171 | 0.02% | 7,701,004 |
| 2009-01-07 | 2009-01-05 | 16.492 | 489,495 | -5,427 | 0.02% | 8,072,899 |
| 2009-01-02 | 2008-12-29 | 16.308 | 494,922 | -5,427 | 0.02% | 8,071,203 |
| 2008-12-29 | 2008-12-22 | 16.584 | 500,349 | +5,427 | 0.02% | 8,298,007 |
| 2008-12-23 | 2008-12-19 | 16.584 | 494,922 | -40,158 | 0.02% | 8,208,003 |
| 2008-12-22 | 2008-12-18 | 16.326 | 535,080 | +45,585 | 0.02% | 8,735,961 |
| 2008-12-19 | 2008-12-17 | 16.455 | 489,495 | +4,341 | 0.02% | 8,054,859 |
| 2008-12-08 | 2008-12-04 | 15.774 | 485,154 | +1,086 | 0.02% | 7,652,646 |
| 2008-12-05 | 2008-12-03 | 16.142 | 484,068 | +1,085 | 0.02% | 7,813,916 |
| 2008-11-19 | 2008-11-17 | 18.372 | 482,983 | -2,171 | 0.02% | 8,873,302 |
| 2008-11-18 | 2008-11-14 | 18.059 | 485,154 | +2,171 | 0.02% | 8,761,207 |
| 2008-11-17 | 2008-11-13 | 17.727 | 482,983 | -144,352 | 0.02% | 8,561,802 |
| 2008-11-11 | 2008-11-07 | 17.469 | 627,335 | -2,171 | 0.02% | 10,958,878 |
| 2008-11-10 | 2008-11-06 | 16.953 | 629,506 | -2,171 | 0.02% | 10,672,003 |
| 2008-11-07 | 2008-11-05 | 16.953 | 631,677 | -1,085 | 0.02% | 10,708,808 |
| 2008-11-06 | 2008-11-04 | 16.750 | 632,762 | +3,256 | 0.02% | 10,598,942 |
| 2008-11-05 | 2008-11-03 | 16.216 | 629,506 | -5,427 | 0.02% | 10,208,003 |
| 2008-11-03 | 2008-10-30 | 14.428 | 634,933 | +5,427 | 0.02% | 9,161,106 |
| 2008-10-31 | 2008-10-29 | 14.373 | 629,506 | -14,109 | 0.02% | 9,048,003 |
| 2008-10-29 | 2008-10-27 | 13.139 | 643,615 | -7,598 | 0.02% | 8,456,174 |
| 2008-10-28 | 2008-10-24 | 14.060 | 651,213 | +2,171 | 0.02% | 9,156,001 |
| 2008-10-27 | 2008-10-23 | 14.281 | 649,042 | -2,171 | 0.02% | 9,268,997 |
| 2008-10-24 | 2008-10-22 | 14.576 | 651,213 | +3,256 | 0.02% | 9,492,001 |
| 2008-10-10 | 2008-10-08 | 14.926 | 647,957 | -10,853 | 0.02% | 9,671,402 |
| 2008-10-02 | 2008-09-29 | 15.866 | 658,810 | -4,342 | 0.02% | 10,452,534 |
| 2008-09-26 | 2008-09-24 | 16.216 | 663,152 | +4,342 | 0.02% | 10,753,603 |
| 2008-09-23 | 2008-09-19 | 16.032 | 658,810 | -1,086 | 0.02% | 10,561,794 |
| 2008-09-22 | 2008-09-18 | 15.295 | 659,896 | -9,768 | 0.02% | 10,092,804 |
| 2008-09-19 | 2008-09-17 | 16.124 | 669,664 | +27,134 | 0.02% | 10,797,501 |
| 2008-09-18 | 2008-09-16 | 16.658 | 642,530 | -29,305 | 0.02% | 10,703,359 |
| 2008-09-17 | 2008-09-12 | 16.290 | 671,835 | -5,426 | 0.02% | 10,943,926 |
| 2008-09-10 | 2008-09-08 | 16.769 | 677,261 | +2,170 | 0.02% | 11,356,793 |
| 2008-09-09 | 2008-09-05 | 16.584 | 675,091 | -5,426 | 0.02% | 11,196,005 |
| 2008-09-02 | 2008-08-29 | 17.266 | 680,517 | -1,086 | 0.02% | 11,749,972 |
| 2008-08-20 | 2008-08-18 | 16.437 | 681,603 | +1,086 | 0.02% | 11,203,523 |
| 2008-08-19 | 2008-08-15 | 16.806 | 680,517 | -5,427 | 0.02% | 11,436,472 |
| 2008-08-11 | 2008-08-07 | 17.137 | 685,944 | -7,598 | 0.02% | 11,755,195 |
| 2008-08-08 | 2008-08-05 | 17.358 | 693,542 | -1,085 | 0.02% | 12,038,764 |
| 2008-08-05 | 2008-08-01 | 17.137 | 694,627 | +5,427 | 0.02% | 11,903,998 |
| 2008-08-04 | 2008-07-31 | 17.322 | 689,200 | -10,854 | 0.02% | 11,937,994 |
| 2008-07-22 | 2008-07-18 | 16.584 | 700,054 | -79,231 | 0.02% | 11,610,002 |
| 2008-07-21 | 2008-07-17 | 16.179 | 779,285 | -108,535 | 0.03% | 12,608,084 |
| 2008-07-07 | 2008-07-03 | 16.695 | 887,820 | +1,085 | 0.03% | 14,822,156 |
| 2008-07-04 | 2008-07-02 | 17.322 | 886,735 | -10,853 | 0.03% | 15,359,602 |
| 2008-07-03 | 2008-06-30 | 17.764 | 897,588 | -1,086 | 0.03% | 15,944,552 |
| 2008-06-26 | 2008-06-24 | 17.543 | 898,674 | -2,171 | 0.03% | 15,765,123 |
| 2008-06-23 | 2008-06-19 | 17.469 | 900,845 | +1,086 | 0.03% | 15,736,808 |
| 2008-06-19 | 2008-06-17 | 17.616 | 899,759 | +1,085 | 0.03% | 15,850,477 |
| 2008-06-18 | 2008-06-16 | 18.261 | 898,674 | -26,048 | 0.03% | 16,410,963 |
| 2008-06-16 | 2008-06-12 | 17.911 | 924,722 | -4,342 | 0.03% | 16,562,874 |
| 2008-06-13 | 2008-06-11 | 17.211 | 929,064 | +2,171 | 0.03% | 15,990,084 |
| 2008-06-12 | 2008-06-10 | 17.322 | 926,893 | -2,171 | 0.03% | 16,055,199 |
| 2008-06-11 | 2008-06-06 | 17.708 | 929,064 | -52,097 | 0.03% | 16,452,324 |
| 2008-06-10 | 2008-06-05 | 17.893 | 981,161 | +3,256 | 0.03% | 17,555,684 |
| 2008-06-06 | 2008-06-04 | 17.911 | 977,905 | -2,170 | 0.03% | 17,515,445 |
| 2008-06-05 | 2008-06-03 | 18.169 | 980,075 | +2,170 | 0.03% | 17,807,152 |
| 2008-06-04 | 2008-06-02 | 18.427 | 977,905 | -4,341 | 0.03% | 18,020,005 |
| 2008-06-03 | 2008-05-30 | 17.229 | 982,246 | +91,170 | 0.03% | 16,923,498 |
| 2008-06-02 | 2008-05-29 | 17.966 | 891,076 | +10,853 | 0.03% | 16,009,494 |
| 2008-05-30 | 2008-05-28 | 18.427 | 880,223 | +7,598 | 0.03% | 16,220,004 |
| 2008-05-29 | 2008-05-27 | 19.349 | 872,625 | -2,171 | 0.03% | 16,883,994 |
| 2008-05-27 | 2008-05-23 | 19.325 | 874,796 | +10,603 | 0.03% | 16,905,227 |
| 2008-05-26 | 2008-05-22 | 19.325 | 864,193 | +5,361 | 0.03% | 16,700,326 |
| 2008-05-22 | 2008-05-20 | 20.481 | 858,832 | +2,145 | 0.03% | 17,589,967 |
| 2008-05-21 | 2008-05-19 | 20.444 | 856,687 | -3,217 | 0.03% | 17,514,074 |
| 2008-05-20 | 2008-05-16 | 19.661 | 859,904 | +4,289 | 0.03% | 16,906,162 |
| 2008-05-19 | 2008-05-15 | 19.735 | 855,615 | -2,144 | 0.03% | 16,885,678 |
| 2008-05-16 | 2008-05-14 | 18.840 | 857,759 | +2,144 | 0.03% | 16,159,991 |
| 2008-05-15 | 2008-05-13 | 18.579 | 855,615 | +1,072 | 0.03% | 15,896,159 |
| 2008-05-13 | 2008-05-08 | 19.362 | 854,543 | -6,433 | 0.03% | 16,545,722 |
| 2008-05-09 | 2008-05-07 | 19.362 | 860,976 | -5,361 | 0.03% | 16,670,279 |
| 2008-05-06 | 2008-05-02 | 19.474 | 866,337 | +1,072 | 0.03% | 16,871,039 |
| 2008-05-02 | 2008-04-29 | 19.437 | 865,265 | -3,216 | 0.03% | 16,817,882 |
| 2008-04-30 | 2008-04-28 | 19.698 | 868,481 | -2,145 | 0.03% | 17,107,191 |
| 2008-04-29 | 2008-04-25 | 19.176 | 870,626 | +5,361 | 0.03% | 16,694,722 |
| 2008-04-24 | 2008-04-22 | 19.026 | 865,265 | -4,289 | 0.03% | 16,462,802 |
| 2008-04-22 | 2008-04-18 | 18.635 | 869,554 | +2,145 | 0.03% | 16,203,786 |
| 2008-04-21 | 2008-04-17 | 18.635 | 867,409 | +2,144 | 0.03% | 16,163,815 |
| 2008-04-09 | 2008-04-07 | 20.108 | 865,265 | -28,949 | 0.03% | 17,398,923 |
| 2008-04-08 | 2008-04-03 | 19.959 | 894,214 | -7,506 | 0.03% | 17,847,595 |
| 2008-04-03 | 2008-04-01 | 18.989 | 901,720 | -1,072 | 0.03% | 17,122,767 |
| 2008-04-01 | 2008-03-28 | 19.474 | 902,792 | -71,837 | 0.03% | 17,580,963 |
| 2008-03-18 | 2008-03-14 | 17.851 | 974,629 | -5,361 | 0.03% | 17,398,256 |
| 2008-03-12 | 2008-03-10 | 17.646 | 979,990 | +10,722 | 0.03% | 17,292,876 |
| 2008-03-11 | 2008-03-07 | 17.888 | 969,268 | +10,722 | 0.03% | 17,338,716 |
| 2008-03-10 | 2008-03-06 | 18.616 | 958,546 | -1,072 | 0.03% | 17,844,236 |
| 2008-03-07 | 2008-03-05 | 18.224 | 959,618 | +1,072 | 0.03% | 17,488,292 |
| 2008-03-06 | 2008-03-04 | 18.448 | 958,546 | +5,361 | 0.03% | 17,683,316 |
| 2008-03-05 | 2008-03-03 | 18.877 | 953,185 | -1,072 | 0.03% | 17,993,356 |
| 2008-03-04 | 2008-02-29 | 18.560 | 954,257 | +19,299 | 0.03% | 17,710,992 |
| 2008-02-29 | 2008-02-27 | 19.258 | 934,958 | +5,361 | 0.03% | 18,005,207 |
| 2008-02-28 | 2008-02-26 | 19.032 | 929,597 | +33,094 | 0.03% | 17,692,178 |
| 2008-02-26 | 2008-02-22 | 20.010 | 896,503 | +5,318 | 0.03% | 17,939,050 |
| 2008-02-25 | 2008-02-21 | 20.198 | 891,185 | +22,333 | 0.03% | 18,000,237 |
| 2008-02-20 | 2008-02-18 | 22.154 | 868,852 | -1,064 | 0.03% | 19,248,512 |
| 2008-02-18 | 2008-02-14 | 21.402 | 869,916 | -3,190 | 0.03% | 18,617,684 |
| 2008-02-15 | 2008-02-13 | 20.499 | 873,106 | +3,190 | 0.03% | 17,897,795 |
| 2008-02-11 | 2008-02-04 | 22.004 | 869,916 | +1,064 | 0.03% | 19,141,204 |
| 2008-01-30 | 2008-01-28 | 21.176 | 868,852 | -10,635 | 0.03% | 18,398,832 |
| 2008-01-28 | 2008-01-24 | 20.349 | 879,487 | +12,762 | 0.03% | 17,896,279 |
| 2008-01-25 | 2008-01-23 | 18.806 | 866,725 | -3,191 | 0.03% | 16,299,992 |
| 2008-01-24 | 2008-01-22 | 16.926 | 869,916 | +6,381 | 0.03% | 14,724,003 |
| 2008-01-23 | 2008-01-21 | 18.882 | 863,535 | -5,317 | 0.03% | 16,304,959 |
| 2008-01-22 | 2008-01-18 | 20.273 | 868,852 | +5,317 | 0.03% | 17,614,513 |
| 2008-01-18 | 2008-01-16 | 21.627 | 863,535 | -1,063 | 0.03% | 18,675,999 |
| 2008-01-17 | 2008-01-15 | 22.492 | 864,598 | -15,952 | 0.03% | 19,446,949 |
| 2008-01-10 | 2008-01-08 | 24.260 | 880,550 | +1,063 | 0.03% | 21,362,388 |
| 2008-01-09 | 2008-01-07 | 24.824 | 879,487 | +7,444 | 0.03% | 21,832,799 |
| 2007-12-28 | 2007-12-24 | 22.981 | 872,043 | -110,600 | 0.03% | 20,040,805 |
| 2007-12-27 | 2007-12-20 | 22.192 | 982,643 | -15,952 | 0.03% | 21,806,393 |
| 2007-12-20 | 2007-12-18 | 20.725 | 998,595 | -19,143 | 0.03% | 20,695,554 |
| 2007-12-19 | 2007-12-17 | 21.627 | 1,017,738 | -5,317 | 0.03% | 22,011,006 |
| 2007-12-17 | 2007-12-13 | 21.966 | 1,023,055 | -95,712 | 0.03% | 22,472,319 |
| 2007-12-13 | 2007-12-11 | 22.568 | 1,118,767 | +122,299 | 0.04% | 25,247,999 |
| 2007-12-11 | 2007-12-07 | 22.605 | 996,468 | -5,318 | 0.03% | 22,525,471 |
| 2007-12-03 | 2007-11-29 | 21.515 | 1,001,786 | -1,063 | 0.03% | 21,552,966 |
| 2007-11-30 | 2007-11-28 | 20.838 | 1,002,849 | +1,063 | 0.03% | 20,896,876 |
| 2007-11-27 | 2007-11-23 | 20.838 | 1,001,786 | +1,064 | 0.03% | 20,874,726 |
| 2007-11-22 | 2007-11-20 | 20.461 | 1,000,722 | -1,064 | 0.03% | 20,476,155 |
| 2007-11-20 | 2007-11-16 | 19.220 | 1,001,786 | +1,064 | 0.03% | 19,254,486 |
| 2007-11-08 | 2007-11-06 | 20.762 | 1,000,722 | +5,317 | 0.03% | 20,777,275 |
| 2007-11-01 | 2007-10-30 | 22.492 | 995,405 | -2,127 | 0.03% | 22,389,122 |
| 2007-10-29 | 2007-10-25 | 20.349 | 997,532 | +2,127 | 0.03% | 20,298,323 |
| 2007-10-05 | 2007-10-03 | 22.154 | 995,405 | +5,317 | 0.03% | 22,052,162 |
| 2007-10-04 | 2007-10-02 | 22.041 | 990,088 | -26,586 | 0.03% | 21,822,649 |
| 2007-10-03 | 2007-09-28 | 22.831 | 1,016,674 | -40,412 | 0.03% | 23,211,674 |
| 2007-09-25 | 2007-09-21 | 20.499 | 1,057,086 | +5,317 | 0.04% | 21,669,200 |
| 2007-09-21 | 2007-09-19 | 21.364 | 1,051,769 | -47,856 | 0.04% | 22,470,087 |
| 2007-09-20 | 2007-09-18 | 21.251 | 1,099,625 | -29,777 | 0.04% | 23,368,407 |
| 2007-09-19 | 2007-09-17 | 21.326 | 1,129,402 | +42,539 | 0.04% | 24,086,166 |
| 2007-09-17 | 2007-09-13 | 20.725 | 1,086,863 | -74,443 | 0.04% | 22,524,879 |
| 2007-09-12 | 2007-09-10 | 20.875 | 1,161,306 | +105,283 | 0.04% | 24,242,406 |
| 2007-09-07 | 2007-09-05 | 21.552 | 1,056,023 | -2,126 | 0.04% | 22,759,570 |
| 2007-09-06 | 2007-09-04 | 20.649 | 1,058,149 | -2,127 | 0.04% | 21,850,191 |
| 2007-09-04 | 2007-08-31 | 21.063 | 1,060,276 | -14,889 | 0.04% | 22,332,792 |
| 2007-09-03 | 2007-08-30 | 19.446 | 1,075,165 | +8,508 | 0.04% | 20,907,482 |
| 2007-08-31 | 2007-08-29 | 18.957 | 1,066,657 | +13,825 | 0.04% | 20,220,476 |
| 2007-08-30 | 2007-08-28 | 19.295 | 1,052,832 | -90,395 | 0.04% | 20,314,798 |
| 2007-08-28 | 2007-08-24 | 17.772 | 1,143,227 | +1,064 | 0.04% | 20,317,504 |
| 2007-08-23 | 2007-08-21 | 16.211 | 1,142,163 | +2,127 | 0.04% | 18,515,755 |
| 2007-08-22 | 2007-08-20 | 15.910 | 1,140,036 | +5,317 | 0.04% | 18,138,234 |
| 2007-08-21 | 2007-08-17 | 15.064 | 1,134,719 | +24,460 | 0.04% | 17,093,339 |
| 2007-08-20 | 2007-08-16 | 16.249 | 1,110,259 | +31,904 | 0.04% | 18,040,315 |
| 2007-08-16 | 2007-08-14 | 16.926 | 1,078,355 | +88,267 | 0.04% | 18,251,995 |
| 2007-08-15 | 2007-08-13 | 16.982 | 990,088 | +53,174 | 0.03% | 16,813,867 |
| 2007-08-10 | 2007-08-08 | 17.133 | 936,914 | -2,127 | 0.03% | 16,051,816 |
| 2007-08-09 | 2007-08-07 | 16.982 | 939,041 | -5,318 | 0.03% | 15,946,977 |
| 2007-08-06 | 2007-08-02 | 17.396 | 944,359 | -3,190 | 0.03% | 16,428,009 |
| 2007-08-03 | 2007-08-01 | 17.452 | 947,549 | -5,317 | 0.03% | 16,536,962 |
| 2007-08-02 | 2007-07-31 | 17.434 | 952,866 | -6,381 | 0.03% | 16,611,836 |
| 2007-08-01 | 2007-07-30 | 17.490 | 959,247 | -1,064 | 0.03% | 16,777,199 |
| 2007-07-31 | 2007-07-27 | 17.509 | 960,311 | +6,381 | 0.03% | 16,813,869 |
| 2007-07-30 | 2007-07-26 | 17.753 | 953,930 | -2,127 | 0.03% | 16,935,365 |
| 2007-07-27 | 2007-07-25 | 17.678 | 956,057 | +3,191 | 0.03% | 16,901,206 |
| 2007-07-26 | 2007-07-24 | 17.603 | 952,866 | +24,459 | 0.03% | 16,773,116 |
| 2007-07-25 | 2007-07-23 | 17.603 | 928,407 | -1,063 | 0.03% | 16,342,569 |
| 2007-07-23 | 2007-07-19 | 17.584 | 929,470 | -5,317 | 0.03% | 16,343,801 |
| 2007-07-17 | 2007-07-13 | 17.828 | 934,787 | +5,317 | 0.03% | 16,665,835 |
| 2007-07-16 | 2007-07-12 | 17.772 | 929,470 | -53,173 | 0.03% | 16,518,601 |
| 2007-07-13 | 2007-07-11 | 17.358 | 982,643 | +54,236 | 0.03% | 17,057,035 |
| 2007-07-11 | 2007-07-09 | 18.035 | 928,407 | -41,475 | 0.03% | 16,744,149 |
| 2007-07-09 | 2007-07-05 | 17.377 | 969,882 | -3,190 | 0.03% | 16,853,765 |
| 2007-07-06 | 2007-07-04 | 17.020 | 973,072 | +2,127 | 0.03% | 16,561,498 |
| 2007-06-29 | 2007-06-27 | 16.662 | 970,945 | -6,381 | 0.03% | 16,178,357 |
| 2007-06-28 | 2007-06-26 | 17.020 | 977,326 | +1,063 | 0.03% | 16,633,900 |
| 2007-06-26 | 2007-06-22 | 16.775 | 976,263 | 0.03% | 16,377,128 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy