History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO CLEARING HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.480 56,624 +0 0.00% 593,420
2025-10-13 2025-10-09 10.450 56,624 +0 0.00% 591,721
2025-10-10 2025-10-08 10.320 56,624 +2,920 0.00% 584,360
2025-10-09 2025-10-06 10.220 53,704 +37,345 0.00% 548,855
2025-10-08 2025-10-03 10.270 16,359 -1,888,080 0.00% 168,007
2025-10-06 2025-10-02 10.460 1,904,439 +324,623 0.03% 19,920,432
2025-10-03 2025-09-30 10.420 1,579,816 +250,635 0.03% 16,461,683
2025-10-02 2025-09-29 10.410 1,329,181 +1,128,190 0.02% 13,836,774
2025-09-30 2025-09-26 10.400 200,991 +180,260 0.00% 2,090,306
2025-09-29 2025-09-25 10.330 20,731 -129,080 0.00% 214,151
2025-09-26 2025-09-24 10.380 149,811 -194,325 0.00% 1,555,038
2025-09-25 2025-09-23 10.470 344,136 -20,760 0.01% 3,603,104
2025-09-24 2025-09-22 10.720 364,896 +3,155 0.01% 3,911,685
2025-09-23 2025-09-19 10.910 361,741 -106,450 0.01% 3,946,594
2025-09-22 2025-09-18 10.880 468,191 -259,575 0.01% 5,093,918
2025-09-19 2025-09-17 10.890 727,766 +408,600 0.01% 7,925,372
2025-09-18 2025-09-16 10.910 319,166 +14,760 0.01% 3,482,101
2025-09-17 2025-09-15 11.260 304,406 +10,375 0.01% 3,427,612
2025-09-16 2025-09-12 11.200 294,031 +93,045 0.01% 3,293,147
2025-09-15 2025-09-11 11.230 200,986 -253,310 0.00% 2,257,073
2025-09-12 2025-09-10 11.270 454,296 +366,000 0.01% 5,119,916
2025-09-11 2025-09-09 11.370 88,296 +10,125 0.00% 1,003,926
2025-09-10 2025-09-08 11.300 78,171 -3,486,035 0.00% 883,332
2025-09-09 2025-09-05 11.300 3,564,206 +431,500 0.06% 40,275,528
2025-09-08 2025-09-04 11.230 3,132,706 +384,875 0.06% 35,180,288
2025-09-05 2025-09-03 11.140 2,747,831 +77,375 0.05% 30,610,837
2025-09-04 2025-09-02 11.150 2,670,456 +300,125 0.05% 29,775,584
2025-09-03 2025-09-01 11.170 2,370,331 +317,625 0.04% 26,476,597
2025-09-02 2025-08-29 11.030 2,052,706 +581,250 0.04% 22,641,347
2025-09-01 2025-08-28 11.140 1,471,456 +1,150,000 0.03% 16,392,020
2025-08-29 2025-08-27 11.320 321,456 -53,375 0.01% 3,638,882
2025-08-28 2025-08-26 11.530 374,831 -718,375 0.01% 4,321,801
2025-08-27 2025-08-25 11.150 1,093,206 +755,875 0.02% 12,189,247
2025-08-26 2025-08-22 11.140 337,331 +32,000 0.01% 3,757,867
2025-08-25 2025-08-21 11.070 305,331 +300,000 0.01% 3,380,014
2025-08-22 2025-08-20 11.080 5,331 +500 0.00% 59,067
2025-08-21 2025-08-19 10.820 4,831 -597,875 0.00% 52,271
2025-08-20 2025-08-18 10.800 602,706 -32,875 0.01% 6,509,225
2025-08-19 2025-08-15 11.160 635,581 -558,875 0.01% 7,093,084
2025-08-18 2025-08-14 11.460 1,194,456 +341,060 0.02% 13,688,466
2025-08-15 2025-08-13 11.120 853,396 +672,625 0.02% 9,489,764
2025-08-14 2025-08-12 11.200 180,771 -163,250 0.00% 2,024,635
2025-08-13 2025-08-11 11.400 344,021 +122,625 0.01% 3,921,839
2025-08-12 2025-08-08 11.360 221,396 -14,625 0.00% 2,515,059
2025-08-11 2025-08-07 11.430 236,021 +232,125 0.00% 2,697,720
2025-08-08 2025-08-06 11.420 3,896 -52,125 0.00% 44,492
2025-08-07 2025-08-05 11.350 56,021 +46,435 0.00% 635,838
2025-08-06 2025-08-04 11.180 9,586 -350,875 0.00% 107,171
2025-08-05 2025-08-01 11.340 360,461 -304,875 0.01% 4,087,628
2025-08-04 2025-07-31 11.580 665,336 +213,750 0.01% 7,704,591
2025-08-01 2025-07-30 11.840 451,586 +445,839 0.01% 5,346,778
2025-07-31 2025-07-29 11.600 5,747 -78,750 0.00% 66,665
2025-07-30 2025-07-28 11.580 84,497 -245,500 0.00% 978,475
2025-07-29 2025-07-25 11.880 329,997 -342,222 0.01% 3,920,364
2025-07-28 2025-07-24 12.080 672,219 -151,125 0.01% 8,120,406
2025-07-25 2025-07-23 12.020 823,344 -247,857 0.01% 9,896,595
2025-07-24 2025-07-22 11.900 1,071,201 +52,077 0.02% 12,747,292
2025-07-23 2025-07-21 11.860 1,019,124 +405,250 0.02% 12,086,811
2025-07-22 2025-07-18 11.500 613,874 -203,000 0.01% 7,059,551
2025-07-21 2025-07-17 11.300 816,874 +75,965 0.01% 9,230,676
2025-07-18 2025-07-16 11.380 740,909 +285,625 0.01% 8,431,544
2025-07-17 2025-07-15 11.220 455,284 +300,159 0.01% 5,108,286
2025-07-16 2025-07-14 11.100 155,125 -361,500 0.00% 1,721,888
2025-07-15 2025-07-11 11.240 516,625 +494,635 0.01% 5,806,865
2025-07-14 2025-07-10 11.340 21,990 -32,602 0.00% 249,367
2025-07-11 2025-07-09 11.280 54,592 -181,603 0.00% 615,798
2025-07-10 2025-07-08 11.540 236,195 -34,045 0.00% 2,725,690
2025-07-09 2025-07-07 11.520 270,240 -339,125 0.00% 3,113,165
2025-07-08 2025-07-04 11.520 609,365 -37,375 0.01% 7,019,885
2025-07-07 2025-07-03 11.800 646,740 +88,875 0.01% 7,631,532
2025-07-04 2025-07-02 11.680 557,865 -247,125 0.01% 6,515,863
2025-07-03 2025-06-30 11.500 804,990 +218,375 0.01% 9,257,385
2025-07-02 2025-06-27 11.500 586,615 -302,750 0.01% 6,746,072
2025-06-30 2025-06-26 11.620 889,365 -178,670 0.02% 10,334,421
2025-06-27 2025-06-25 11.500 1,068,035 +187,625 0.02% 12,282,402
2025-06-26 2025-06-24 11.540 880,410 +873,250 0.02% 10,159,931
2025-06-25 2025-06-23 11.520 7,160 -112,750 0.00% 82,483
2025-06-24 2025-06-20 11.520 119,910 +113,529 0.00% 1,381,363
2025-06-23 2025-06-19 11.260 6,381 +2,875 0.00% 71,850
2025-06-20 2025-06-18 11.520 3,506 -6,203 0.00% 40,389
2025-06-19 2025-06-17 11.640 9,709 -280,384 0.00% 113,013
2025-06-18 2025-06-16 11.680 290,093 -201,250 0.01% 3,388,286
2025-06-17 2025-06-13 11.760 491,343 +61,375 0.01% 5,778,194
2025-06-16 2025-06-12 12.120 429,968 -128,375 0.01% 5,211,212
2025-06-13 2025-06-11 11.880 558,343 +217,290 0.01% 6,633,115
2025-06-12 2025-06-10 13.827 341,053 -127,750 0.01% 4,715,658
2025-06-11 2025-06-09 13.721 468,803 -68,575 0.01% 6,432,394
2025-06-10 2025-06-06 13.890 537,378 +108,868 0.01% 7,464,333
2025-06-09 2025-06-05 13.615 428,510 -254,042 0.01% 5,834,172
2025-06-06 2025-06-04 13.594 682,552 +392,949 0.01% 9,278,506
2025-06-05 2025-06-03 13.446 289,603 -42,766 0.01% 3,893,893
2025-06-04 2025-06-02 13.467 332,369 +267,477 0.01% 4,475,947
2025-06-03 2025-05-30 13.636 64,892 +25,419 0.00% 884,880
2025-06-02 2025-05-29 14.356 39,473 -28,612 0.00% 566,679
2025-05-30 2025-05-28 14.335 68,085 -944,398 0.00% 975,995
2025-05-29 2025-05-27 14.420 1,012,483 -323,295 0.02% 14,599,639
2025-05-28 2025-05-26 14.187 1,335,778 +123,135 0.03% 18,950,311
2025-05-27 2025-05-23 14.208 1,212,643 +181,447 0.02% 17,229,106
2025-05-26 2025-05-22 14.123 1,031,196 -182,172 0.02% 14,563,787
2025-05-23 2025-05-21 14.123 1,213,368 +111,350 0.02% 17,136,638
2025-05-22 2025-05-20 14.166 1,102,018 +466,797 0.02% 15,610,689
2025-05-21 2025-05-19 14.017 635,221 +11,036 0.01% 8,904,101
2025-05-20 2025-05-16 14.039 624,185 +250,520 0.01% 8,762,623
2025-05-19 2025-05-15 13.954 373,665 -114,422 0.01% 5,214,049
2025-05-16 2025-05-14 13.784 488,087 -69,560 0.01% 6,727,992
2025-05-15 2025-05-13 13.742 557,647 -375,015 0.01% 7,663,221
2025-05-14 2025-05-12 13.996 932,662 +734,933 0.02% 13,053,681
2025-05-13 2025-05-09 14.123 197,729 +5,180 0.00% 2,792,566
2025-05-12 2025-05-08 14.060 192,549 -134,749 0.00% 2,707,177
2025-05-09 2025-05-07 14.737 327,298 +157,117 0.01% 4,823,473
2025-05-08 2025-05-06 14.885 170,181 -1,418,400 0.00% 2,533,224
2025-05-07 2025-05-02 14.801 1,588,581 -77,754 0.03% 23,512,229
2025-05-06 2025-04-30 14.864 1,666,335 -268,164 0.03% 24,768,898
2025-05-02 2025-04-29 14.780 1,934,499 +832,556 0.04% 28,591,122
2025-04-30 2025-04-28 14.716 1,101,943 -95,418 0.02% 16,216,279
2025-04-29 2025-04-25 14.610 1,197,361 +37,695 0.02% 17,493,691
2025-04-28 2025-04-24 14.589 1,159,666 -705,491 0.02% 16,918,405
2025-04-25 2025-04-23 14.398 1,865,157 +272,323 0.04% 26,855,396
2025-04-24 2025-04-22 14.462 1,592,834 -36,588 0.03% 23,035,545
2025-04-23 2025-04-17 14.568 1,629,422 +532,096 0.03% 23,737,188
2025-04-22 2025-04-16 14.589 1,097,326 +88,367 0.02% 16,008,924
2025-04-17 2025-04-15 14.568 1,008,959 -61,331 0.02% 14,698,371
2025-04-16 2025-04-14 14.398 1,070,290 -133,618 0.02% 15,410,532
2025-04-15 2025-04-11 14.017 1,203,908 +1,172,052 0.02% 16,875,574
2025-04-14 2025-04-10 14.060 31,856 -2,725 0.00% 447,885
2025-04-11 2025-04-09 13.721 34,581 +30,047 0.00% 474,482
2025-04-10 2025-04-08 13.700 4,534 -83,279 0.00% 62,115
2025-04-09 2025-04-07 13.064 87,813 -68,302 0.00% 1,147,232
2025-04-08 2025-04-03 13.763 156,115 -525,866 0.00% 2,148,648
2025-04-07 2025-04-02 13.297 681,981 -276,522 0.01% 9,068,578
2025-04-03 2025-04-01 13.192 958,503 +436,718 0.02% 12,644,125
2025-04-02 2025-03-31 13.827 521,785 +309,439 0.01% 7,214,596
2025-04-01 2025-03-28 13.657 212,346 +63,644 0.00% 2,900,087
2025-03-31 2025-03-27 13.340 148,702 -17,465 0.00% 1,983,648
2025-03-28 2025-03-26 12.959 166,167 -1,168,030 0.00% 2,153,295
2025-03-27 2025-03-25 13.446 1,334,197 -479,808 0.03% 17,939,112
2025-03-26 2025-03-24 13.594 1,814,005 +98,233 0.03% 24,659,301
2025-03-25 2025-03-21 13.636 1,715,772 +239,074 0.03% 23,396,598
2025-03-24 2025-03-20 13.615 1,476,698 +234,525 0.03% 20,105,271
2025-03-21 2025-03-19 13.742 1,242,173 -71,925 0.02% 17,070,021
2025-03-20 2025-03-18 13.721 1,314,098 +476,891 0.02% 18,030,593
2025-03-19 2025-03-17 13.657 837,207 -311,280 0.02% 11,434,043
2025-03-18 2025-03-14 13.382 1,148,487 +678,956 0.02% 15,369,170
2025-03-17 2025-03-13 13.170 469,531 +462,248 0.01% 6,183,892
2025-03-14 2025-03-12 13.403 7,283 +3,797 0.00% 97,616
2025-03-13 2025-03-11 13.467 3,486 -15,715 0.00% 46,945
2025-03-12 2025-03-10 13.255 19,201 -322,667 0.00% 254,510
2025-03-11 2025-03-07 13.530 341,868 +253,431 0.01% 4,625,584
2025-03-10 2025-03-06 13.170 88,437 -223,968 0.00% 1,164,747
2025-03-07 2025-03-05 13.149 312,405 +312,057 0.01% 4,107,871
2025-03-06 2025-03-04 12.874 348 -532 0.00% 4,480
2025-03-05 2025-03-03 12.323 880 -290,582 0.00% 10,845
2025-03-04 2025-02-28 11.985 291,462 +249,764 0.01% 3,493,057
2025-03-03 2025-02-27 12.726 41,698 -142,119 0.00% 530,636
2025-02-28 2025-02-26 12.472 183,817 -162,763 0.00% 2,292,494
2025-02-27 2025-02-25 12.366 346,580 -70,235 0.01% 4,285,718
2025-02-26 2025-02-24 12.387 416,815 -56,912 0.01% 5,163,052
2025-02-25 2025-02-21 12.090 473,727 +472,813 0.01% 5,727,585
2025-02-24 2025-02-20 12.387 914 -2,245 0.00% 11,322
2025-02-21 2025-02-19 12.472 3,159 -283,264 0.00% 39,398
2025-02-20 2025-02-18 12.747 286,423 -485,933 0.01% 3,650,998
2025-02-19 2025-02-17 12.768 772,356 -732,269 0.01% 9,861,480
2025-02-18 2025-02-14 12.154 1,504,625 +183,193 0.03% 18,287,209
2025-02-17 2025-02-13 12.006 1,321,432 +196,206 0.02% 15,864,820
2025-02-14 2025-02-12 12.048 1,125,226 +506,499 0.02% 13,556,865
2025-02-13 2025-02-11 12.027 618,727 +131,923 0.01% 7,441,400
2025-02-12 2025-02-10 12.154 486,804 -511,832 0.01% 5,916,615
2025-02-11 2025-02-07 12.281 998,636 +119,417 0.02% 12,264,292
2025-02-10 2025-02-06 12.387 879,219 -582,915 0.02% 10,890,810
2025-02-07 2025-02-05 12.345 1,462,134 -332,517 0.03% 18,049,409
2025-02-06 2025-02-04 12.345 1,794,651 +853,717 0.03% 22,154,187
2025-02-05 2025-02-03 12.366 940,934 +105,867 0.02% 11,635,345
2025-02-04 2025-01-28 12.556 835,067 +32,313 0.02% 10,485,358
2025-02-03 2025-01-24 12.196 802,754 +211,038 0.02% 9,790,666
2025-01-27 2025-01-23 11.942 591,716 -65,961 0.01% 7,066,424
2025-01-24 2025-01-22 12.239 657,677 -51,060 0.01% 8,049,108
2025-01-23 2025-01-21 12.302 708,737 +164,393 0.01% 8,719,037
2025-01-22 2025-01-20 12.302 544,344 +403,758 0.01% 6,696,638
2025-01-21 2025-01-17 12.027 140,586 +24,265 0.00% 1,690,821
2025-01-20 2025-01-16 11.603 116,321 -22,027 0.00% 1,349,727
2025-01-17 2025-01-15 11.752 138,348 -69,587 0.00% 1,625,823
2025-01-16 2025-01-14 11.561 207,935 -132,067 0.00% 2,403,961
2025-01-15 2025-01-13 11.582 340,002 +44,246 0.01% 3,938,003
2025-01-14 2025-01-10 11.603 295,756 -3,457 0.01% 3,431,795
2025-01-13 2025-01-09 11.858 299,213 -61,024 0.01% 3,547,936
2025-01-10 2025-01-08 10.566 360,237 +117,890 0.01% 3,806,240
2025-01-09 2025-01-07 10.524 242,347 -282,947 0.00% 2,550,359
2025-01-08 2025-01-06 10.608 525,294 +181,716 0.01% 5,572,466
2025-01-07 2025-01-03 10.566 343,578 -72,636 0.01% 3,630,222
2025-01-06 2025-01-02 10.629 416,214 +160,820 0.01% 4,424,128
2025-01-03 2024-12-31 10.714 255,394 -296,525 0.00% 2,736,330
2025-01-02 2024-12-27 10.756 551,919 -22,096 0.01% 5,936,717
2024-12-30 2024-12-24 10.756 574,015 +442,054 0.01% 6,174,392
2024-12-27 2024-12-20 10.513 131,961 +122,738 0.00% 1,387,306
2024-12-23 2024-12-19 10.481 9,223 -194,119 0.00% 96,668
2024-12-20 2024-12-18 10.608 203,342 +136,015 0.00% 2,157,109
2024-12-19 2024-12-17 10.672 67,327 -56,594 0.00% 718,500
2024-12-18 2024-12-16 10.756 123,921 -164,599 0.00% 1,332,956
2024-12-17 2024-12-13 10.926 288,520 -720,317 0.01% 3,152,339
2024-12-16 2024-12-12 11.180 1,008,837 -2,408 0.02% 11,278,782
2024-12-13 2024-12-11 10.905 1,011,245 -432,887 0.02% 11,027,343
2024-12-12 2024-12-10 10.841 1,444,132 +1,032,717 0.03% 15,656,119
2024-12-11 2024-12-09 10.905 411,415 -275,792 0.01% 4,486,365
2024-12-10 2024-12-06 10.524 687,207 -961,315 0.01% 7,231,880
2024-12-09 2024-12-05 10.365 1,648,522 +919,050 0.03% 17,086,563
2024-12-06 2024-12-04 10.587 729,472 +412,392 0.01% 7,722,997
2024-12-05 2024-12-03 10.629 317,080 +119,678 0.01% 3,370,387
2024-12-04 2024-12-02 10.312 197,402 -655,932 0.00% 2,035,578
2024-12-03 2024-11-29 10.322 853,334 +579,618 0.02% 8,808,479
2024-12-02 2024-11-28 10.344 273,716 -727,521 0.01% 2,831,210
2024-11-29 2024-11-27 10.820 1,001,237 +537,591 0.02% 10,833,407
2024-11-28 2024-11-26 10.672 463,646 -173,879 0.01% 4,947,939
2024-11-27 2024-11-25 10.651 637,525 +266,076 0.01% 6,790,042
2024-11-26 2024-11-22 10.926 371,449 +17,204 0.01% 4,058,412
2024-11-25 2024-11-21 11.222 354,245 -34,336 0.01% 3,975,455
2024-11-22 2024-11-20 11.265 388,581 +42,196 0.01% 4,377,241
2024-11-21 2024-11-19 11.603 346,385 +252,262 0.01% 4,019,267
2024-11-20 2024-11-18 11.582 94,123 -224,986 0.00% 1,090,160
2024-11-19 2024-11-15 11.561 319,109 +287,897 0.01% 3,689,257
2024-11-18 2024-11-14 11.392 31,212 +6,659 0.00% 355,559
2024-11-15 2024-11-13 11.349 24,553 -138,528 0.00% 278,661
2024-11-14 2024-11-12 11.731 163,081 -29,014 0.00% 1,913,024
2024-11-13 2024-11-11 11.985 192,095 +187,460 0.00% 2,302,183
2024-11-12 2024-11-08 12.345 4,635 -282,187 0.00% 57,217
2024-11-11 2024-11-07 12.069 286,822 +212,381 0.01% 3,461,741
2024-11-08 2024-11-06 12.196 74,441 -403,530 0.00% 907,908
2024-11-07 2024-11-05 12.302 477,971 -98,220 0.01% 5,880,103
2024-11-06 2024-11-04 12.260 576,191 -70,698 0.01% 7,064,026
2024-11-05 2024-11-01 12.133 646,889 -134,389 0.01% 7,848,590
2024-11-04 2024-10-31 12.027 781,278 +457,261 0.01% 9,396,393
2024-11-01 2024-10-30 12.302 324,017 -514,486 0.01% 3,986,128
2024-10-31 2024-10-29 12.260 838,503 -9,962 0.02% 10,279,937
2024-10-30 2024-10-28 12.450 848,465 -1,355 0.02% 10,563,760
2024-10-29 2024-10-25 12.387 849,820 +250,584 0.02% 10,526,647
2024-10-28 2024-10-24 12.620 599,236 -86,060 0.01% 7,562,257
2024-10-25 2024-10-23 12.683 685,296 -137,969 0.01% 8,691,851
2024-10-24 2024-10-22 12.747 823,265 -157,228 0.02% 10,494,057
2024-10-23 2024-10-21 12.705 980,493 -426,963 0.02% 12,456,700
2024-10-22 2024-10-18 12.789 1,407,456 -66,848 0.03% 18,000,270
2024-10-21 2024-10-17 12.599 1,474,304 -243,104 0.03% 18,574,249
2024-10-18 2024-10-16 12.641 1,717,408 +473,740 0.03% 21,709,763
2024-10-17 2024-10-15 12.747 1,243,668 -237,414 0.02% 15,852,881
2024-10-16 2024-10-14 12.832 1,481,082 +27,903 0.03% 19,004,611
2024-10-15 2024-10-10 13.149 1,453,179 -69,629 0.03% 19,108,121
2024-10-14 2024-10-09 12.345 1,522,808 +128,679 0.03% 18,798,403
2024-10-10 2024-10-08 12.154 1,394,129 -303,511 0.03% 16,944,241
2024-10-09 2024-10-07 12.959 1,697,640 -40,205 0.03% 21,999,068
2024-10-08 2024-10-04 12.874 1,737,845 -392,747 0.03% 22,372,879
2024-10-07 2024-10-03 12.705 2,130,592 -148,996 0.04% 27,068,164
2024-10-04 2024-10-02 12.408 2,279,588 +69,332 0.04% 28,285,329
2024-10-03 2024-09-30 11.879 2,210,256 -483,328 0.04% 26,255,041
2024-10-02 2024-09-27 11.773 2,693,584 -652,198 0.05% 31,711,193
2024-09-30 2024-09-26 11.985 3,345,782 +394,265 0.06% 40,097,873
2024-09-27 2024-09-25 11.540 2,951,517 +234,349 0.06% 34,060,346
2024-09-26 2024-09-24 11.646 2,717,168 +1,007,775 0.05% 31,643,641
2024-09-25 2024-09-23 11.476 1,709,393 -47,859 0.03% 19,617,717
2024-09-24 2024-09-20 11.392 1,757,252 +63,035 0.03% 20,018,134
2024-09-23 2024-09-19 11.286 1,694,217 +589,642 0.03% 19,120,688
2024-09-20 2024-09-17 11.519 1,104,575 +265,818 0.02% 12,723,347
2024-09-19 2024-09-16 11.201 838,757 -417,323 0.02% 9,395,050
2024-09-17 2024-09-13 11.116 1,256,080 +537,957 0.02% 13,963,165
2024-09-16 2024-09-12 11.011 718,123 +710,370 0.01% 7,906,958
2024-09-13 2024-09-11 11.053 7,753 -19,610 0.00% 85,693
2024-09-12 2024-09-10 11.159 27,363 +24,680 0.00% 305,339
2024-09-11 2024-09-09 11.095 2,683 -306,312 0.00% 29,769
2024-09-10 2024-09-05 11.180 308,995 -32,201 0.01% 3,454,559
2024-09-09 2024-09-04 11.074 341,196 +65,390 0.01% 3,778,443
2024-09-05 2024-09-03 11.201 275,806 -456,432 0.01% 3,089,347
2024-09-04 2024-09-02 11.138 732,238 -1,879,697 0.01% 8,155,400
2024-09-03 2024-08-30 11.095 2,611,935 +1,026,969 0.05% 28,980,169
2024-09-02 2024-08-29 11.265 1,584,966 +169,935 0.03% 17,854,136
2024-08-30 2024-08-28 10.799 1,415,031 +195,339 0.03% 15,280,705
2024-08-29 2024-08-27 10.714 1,219,692 +273,246 0.02% 13,067,965
2024-08-28 2024-08-26 10.100 946,446 +87,688 0.02% 9,559,199
2024-08-27 2024-08-23 9.846 858,758 +12,011 0.02% 8,455,339
2024-08-26 2024-08-22 10.005 846,747 +270,731 0.02% 8,471,547
2024-08-23 2024-08-21 9.952 576,016 +21,203 0.01% 5,732,442
2024-08-22 2024-08-20 9.793 554,813 -115,601 0.01% 5,433,324
2024-08-21 2024-08-19 9.994 670,414 -1,192,509 0.01% 6,700,270
2024-08-20 2024-08-16 10.111 1,862,923 -97,356 0.04% 18,835,430
2024-08-19 2024-08-15 9.804 1,960,279 +426,940 0.04% 19,217,909
2024-08-16 2024-08-14 9.814 1,533,339 +607,838 0.03% 15,048,568
2024-08-15 2024-08-13 9.624 925,501 +195,504 0.02% 8,906,725
2024-08-14 2024-08-12 9.518 729,997 -19,681 0.01% 6,947,972
2024-08-13 2024-08-09 9.581 749,678 +509,235 0.01% 7,182,913
2024-08-12 2024-08-08 9.444 240,443 +146,714 0.00% 2,270,671
2024-08-09 2024-08-07 10.153 93,729 -383,637 0.00% 951,634
2024-08-08 2024-08-06 9.952 477,366 -274,352 0.01% 4,750,689
2024-08-07 2024-08-05 9.846 751,718 +128,345 0.01% 7,401,422
2024-08-06 2024-08-02 9.984 623,373 -354,783 0.01% 6,223,532
2024-08-05 2024-08-01 10.037 978,156 +219,868 0.02% 9,817,338
2024-08-02 2024-07-31 10.090 758,288 +316,301 0.01% 7,650,756
2024-08-01 2024-07-30 9.761 441,987 +273,297 0.01% 4,314,373
2024-07-31 2024-07-29 9.857 168,690 +4,061 0.00% 1,662,709
2024-07-30 2024-07-26 9.740 164,629 -236,950 0.00% 1,603,509
2024-07-29 2024-07-25 9.751 401,579 +247,023 0.01% 3,915,686
2024-07-26 2024-07-24 9.772 154,556 +83,709 0.00% 1,510,306
2024-07-25 2024-07-23 10.111 70,847 -36,986 0.00% 716,312
2024-07-24 2024-07-22 10.365 107,833 -99,810 0.00% 1,117,665
2024-07-23 2024-07-19 10.005 207,643 -60,761 0.00% 2,077,430
2024-07-22 2024-07-18 10.005 268,404 +90,346 0.01% 2,685,332
2024-07-19 2024-07-17 9.846 178,058 +99,459 0.00% 1,753,161
2024-07-18 2024-07-16 9.846 78,599 +25,900 0.00% 773,886
2024-07-17 2024-07-15 10.322 52,699 -338,180 0.00% 543,982
2024-07-16 2024-07-12 10.502 390,879 +129,154 0.01% 4,105,171
2024-07-15 2024-07-11 10.174 261,725 +201,371 0.00% 2,662,845
2024-07-12 2024-07-10 10.185 60,354 +51,223 0.00% 614,693
2024-07-11 2024-07-09 10.280 9,131 -12,067 0.00% 93,867
2024-07-10 2024-07-08 10.735 21,198 +6,132 0.00% 227,567
2024-07-09 2024-07-05 10.778 15,066 -228,528 0.00% 162,376
2024-07-08 2024-07-04 10.608 243,594 -95,217 0.00% 2,584,113
2024-07-05 2024-07-03 10.174 338,811 +108,190 0.01% 3,447,134
2024-07-04 2024-07-02 9.973 230,621 -491,750 0.00% 2,299,996
2024-07-03 2024-06-28 9.962 722,371 +138,235 0.01% 7,196,597
2024-07-02 2024-06-27 9.941 584,136 -406,904 0.01% 5,807,067
2024-06-28 2024-06-26 10.629 991,040 +198,155 0.02% 10,534,215
2024-06-27 2024-06-25 10.269 792,885 +380,570 0.01% 8,142,527
2024-06-26 2024-06-24 10.238 412,315 +302,920 0.01% 4,221,170
2024-06-25 2024-06-21 9.931 109,395 -198,339 0.00% 1,086,370
2024-06-24 2024-06-20 10.227 307,734 -218,040 0.01% 3,147,240
2024-06-21 2024-06-19 10.407 525,774 +524,604 0.01% 5,471,796
2024-06-20 2024-06-18 10.174 1,170 -70,360 0.00% 11,904
2024-06-19 2024-06-17 10.121 71,530 -167,201 0.00% 723,975
2024-06-18 2024-06-14 9.899 238,731 +91,870 0.00% 2,363,185
2024-06-17 2024-06-13 10.068 146,861 +95,118 0.00% 1,478,646
2024-06-14 2024-06-12 9.740 51,743 -62,953 0.00% 503,984
2024-06-13 2024-06-11 10.867 114,696 -58,562 0.00% 1,246,420
2024-06-12 2024-06-07 11.059 173,258 +28,235 0.00% 1,916,060
2024-06-11 2024-06-06 11.217 145,023 -339,306 0.00% 1,626,721
2024-06-07 2024-06-05 11.093 484,329 -146,818 0.01% 5,372,591
2024-06-06 2024-06-04 10.811 631,147 -17,610 0.01% 6,823,165
2024-06-05 2024-06-03 10.664 648,757 +522,108 0.01% 6,918,368
2024-06-04 2024-05-31 10.777 126,649 +126,221 0.00% 1,364,882
2024-06-03 2024-05-30 10.811 428 -652,427 0.00% 4,627
2024-05-31 2024-05-29 10.924 652,855 -751,187 0.01% 7,131,517
2024-05-30 2024-05-28 11.240 1,404,042 -453,521 0.03% 15,780,809
2024-05-29 2024-05-27 11.330 1,857,563 -75,993 0.04% 21,045,880
2024-05-28 2024-05-24 10.777 1,933,556 +2,446 0.04% 20,837,708
2024-05-27 2024-05-23 11.014 1,931,110 +45,888 0.04% 21,268,979
2024-05-24 2024-05-22 11.228 1,885,222 +199,460 0.04% 21,167,784
2024-05-23 2024-05-21 11.285 1,685,762 +61,123 0.03% 19,023,310
2024-05-22 2024-05-20 11.691 1,624,639 -15,559 0.03% 18,993,563
2024-05-21 2024-05-17 11.804 1,640,198 -29,718 0.03% 19,360,554
2024-05-20 2024-05-16 11.871 1,669,916 +33,232 0.03% 19,824,406
2024-05-17 2024-05-14 11.578 1,636,684 +321,012 0.03% 18,949,686
2024-05-16 2024-05-13 11.228 1,315,672 -573,276 0.03% 14,772,722
2024-05-14 2024-05-10 11.003 1,888,948 +266,687 0.04% 20,783,297
2024-05-13 2024-05-09 10.551 1,622,261 +160,188 0.03% 17,116,783
2024-05-10 2024-05-08 10.416 1,462,073 -339,207 0.03% 15,228,621
2024-05-09 2024-05-07 10.495 1,801,280 +430,987 0.04% 18,904,012
2024-05-08 2024-05-06 10.393 1,370,293 -210,161 0.03% 14,241,735
2024-05-07 2024-05-03 10.043 1,580,454 +395,442 0.03% 15,873,097
2024-05-06 2024-05-02 9.998 1,185,012 +231,556 0.02% 11,848,034
2024-05-03 2024-04-30 9.784 953,456 -756,079 0.02% 9,328,452
2024-05-02 2024-04-29 9.829 1,709,535 +609,509 0.03% 16,802,967
2024-04-30 2024-04-26 9.953 1,100,026 -224,311 0.02% 10,948,670
2024-04-29 2024-04-25 9.750 1,324,337 +777,829 0.03% 12,912,254
2024-04-26 2024-04-24 9.694 546,508 +148,565 0.01% 5,297,604
2024-04-25 2024-04-23 9.637 397,943 +144,713 0.01% 3,835,028
2024-04-24 2024-04-22 9.479 253,230 +242,208 0.01% 2,400,404
2024-04-23 2024-04-19 9.366 11,022 -140,761 0.00% 103,235
2024-04-22 2024-04-18 9.445 151,783 -24,351 0.00% 1,433,634
2024-04-19 2024-04-17 9.355 176,134 -174,552 0.00% 1,647,736
2024-04-18 2024-04-16 9.366 350,686 +232,821 0.01% 3,284,629
2024-04-17 2024-04-15 9.615 117,865 +109,667 0.00% 1,133,220
2024-04-16 2024-04-12 9.727 8,198 -181,066 0.00% 79,745
2024-04-15 2024-04-11 9.931 189,264 -753,010 0.00% 1,879,492
2024-04-12 2024-04-10 9.897 942,274 +496,441 0.02% 9,325,382
2024-04-11 2024-04-09 9.863 445,833 +336,548 0.01% 4,397,172
2024-04-10 2024-04-08 9.671 109,285 -280,674 0.00% 1,056,893
2024-04-09 2024-04-05 9.637 389,959 -266,538 0.01% 3,758,085
2024-04-08 2024-04-03 9.694 656,497 -419,421 0.01% 6,363,788
2024-04-05 2024-04-02 9.806 1,075,918 +933,434 0.02% 10,550,882
2024-04-03 2024-03-28 9.682 142,484 -1,301,668 0.00% 1,379,568
2024-04-02 2024-03-27 9.840 1,444,152 -94,464 0.03% 14,210,822
2024-03-28 2024-03-26 9.953 1,538,616 +1,447,493 0.03% 15,314,000
2024-03-27 2024-03-25 10.258 91,123 +77,458 0.00% 934,720
2024-03-26 2024-03-22 10.438 13,665 -630,632 0.00% 142,640
2024-03-25 2024-03-21 10.371 644,297 +476,852 0.01% 6,681,769
2024-03-22 2024-03-20 10.224 167,445 -267,545 0.00% 1,711,947
2024-03-21 2024-03-19 10.303 434,990 +299,046 0.01% 4,481,670
2024-03-20 2024-03-18 10.292 135,944 +28,240 0.00% 1,399,087
2024-03-19 2024-03-15 10.145 107,704 +38,846 0.00% 1,092,651
2024-03-18 2024-03-14 10.585 68,858 -147,793 0.00% 728,865
2024-03-15 2024-03-13 10.551 216,651 -787,254 0.00% 2,285,926
2024-03-14 2024-03-12 10.517 1,003,905 +634,819 0.02% 10,558,406
2024-03-13 2024-03-11 10.122 369,086 +28,857 0.01% 3,736,025
2024-03-12 2024-03-08 9.987 340,229 -57,572 0.01% 3,397,852
2024-03-11 2024-03-07 9.942 397,801 -156,612 0.01% 3,954,864
2024-03-08 2024-03-06 9.852 554,413 +549,342 0.01% 5,461,821
2024-03-07 2024-03-05 9.694 5,071 -48,068 0.00% 49,156
2024-03-06 2024-03-04 10.043 53,139 +26,872 0.00% 533,695
2024-03-05 2024-03-01 9.840 26,267 -258,412 0.00% 258,474
2024-03-04 2024-02-29 9.852 284,679 -208,553 0.01% 2,804,526
2024-03-01 2024-02-28 9.536 493,232 -531,144 0.01% 4,703,247
2024-02-29 2024-02-27 9.536 1,024,376 +408,008 0.02% 9,768,006
2024-02-28 2024-02-26 9.242 616,368 +82,688 0.01% 5,696,575
2024-02-27 2024-02-23 9.423 533,680 -164,524 0.01% 5,028,717
2024-02-26 2024-02-22 9.287 698,204 +40,652 0.01% 6,484,433
2024-02-23 2024-02-21 8.881 657,552 +589,586 0.01% 5,839,755
2024-02-22 2024-02-20 8.723 67,966 -217,538 0.00% 592,872
2024-02-21 2024-02-19 8.464 285,504 -286,503 0.01% 2,416,369
2024-02-20 2024-02-16 9.028 572,007 +5,836 0.01% 5,163,940
2024-02-19 2024-02-15 8.768 566,171 -3,075 0.01% 4,964,305
2024-02-16 2024-02-14 8.633 569,246 +264,048 0.01% 4,914,182
2024-02-15 2024-02-09 8.734 305,198 -219,392 0.01% 2,665,707
2024-02-14 2024-02-07 8.915 524,590 -124,168 0.01% 4,676,672
2024-02-08 2024-02-06 9.129 648,758 +545,244 0.01% 5,922,718
2024-02-07 2024-02-05 8.610 103,514 -158,381 0.00% 891,279
2024-02-06 2024-02-02 8.734 261,895 -934,550 0.01% 2,287,484
2024-02-05 2024-02-01 8.836 1,196,445 -57,537 0.02% 10,571,688
2024-02-02 2024-01-31 8.757 1,253,982 -59,014 0.03% 10,981,024
2024-02-01 2024-01-30 8.836 1,312,996 +412,488 0.03% 11,601,522
2024-01-31 2024-01-29 8.858 900,508 +525,692 0.02% 7,977,137
2024-01-30 2024-01-26 8.497 374,816 +138,468 0.01% 3,184,952
2024-01-29 2024-01-25 8.599 236,348 +6,805 0.00% 2,032,342
2024-01-26 2024-01-24 8.283 229,543 +103,411 0.00% 1,901,297
2024-01-25 2024-01-23 8.159 126,132 -52,548 0.00% 1,029,090
2024-01-24 2024-01-22 8.069 178,680 +118,663 0.00% 1,441,690
2024-01-23 2024-01-19 8.114 60,017 -45,690 0.00% 486,960
2024-01-22 2024-01-18 8.385 105,707 +47,892 0.00% 886,303
2024-01-19 2024-01-17 8.509 57,815 -57,774 0.00% 491,928
2024-01-18 2024-01-16 9.005 115,589 -146,464 0.00% 1,040,900
2024-01-17 2024-01-15 9.547 262,053 -119,518 0.01% 2,501,781
2024-01-16 2024-01-12 9.727 381,571 +238,348 0.01% 3,711,696
2024-01-15 2024-01-11 9.750 143,223 -49,792 0.00% 1,396,421
2024-01-12 2024-01-10 9.705 193,015 +28,758 0.00% 1,873,179
2024-01-11 2024-01-09 10.156 164,257 +72,371 0.00% 1,668,231
2024-01-10 2024-01-08 10.201 91,886 -24,329 0.00% 937,363
2024-01-09 2024-01-05 10.506 116,215 -155,971 0.00% 1,220,961
2024-01-08 2024-01-04 10.404 272,186 -169,902 0.01% 2,831,956
2024-01-05 2024-01-03 10.483 442,088 +126,561 0.01% 4,634,621
2024-01-04 2024-01-02 10.472 315,527 -171,004 0.01% 3,304,261
2024-01-03 2023-12-29 10.743 486,531 -54,892 0.01% 5,226,817
2024-01-02 2023-12-28 10.687 541,423 +296,977 0.01% 5,785,974
2023-12-29 2023-12-27 10.427 244,446 -199,186 0.00% 2,548,853
2023-12-28 2023-12-22 10.348 443,632 -407,427 0.01% 4,590,733
2023-12-27 2023-12-21 10.292 851,059 +230,780 0.02% 8,758,794
2023-12-22 2023-12-20 10.145 620,279 +570,447 0.01% 6,292,694
2023-12-21 2023-12-19 10.122 49,832 -230,213 0.00% 504,418
2023-12-20 2023-12-18 10.247 280,045 -624,757 0.01% 2,869,482
2023-12-19 2023-12-15 10.359 904,802 +127,847 0.02% 9,373,160
2023-12-18 2023-12-14 10.213 776,955 +572,180 0.02% 7,934,769
2023-12-15 2023-12-13 10.032 204,775 +54,237 0.00% 2,054,322
2023-12-14 2023-12-12 10.438 150,538 +101,599 0.00% 1,571,367
2023-12-13 2023-12-11 10.371 48,939 -383,108 0.00% 507,528
2023-12-12 2023-12-08 10.393 432,047 +246,851 0.01% 4,490,353
2023-12-11 2023-12-07 10.517 185,196 +147,914 0.00% 1,947,768
2023-12-08 2023-12-06 10.348 37,282 -577,515 0.00% 385,797
2023-12-07 2023-12-05 10.393 614,797 -29,181 0.01% 6,389,711
2023-12-06 2023-12-04 10.754 643,978 +274,219 0.01% 6,925,542
2023-12-05 2023-12-01 10.867 369,759 -536,401 0.01% 4,018,231
2023-12-04 2023-11-30 11.093 906,160 +546,387 0.02% 10,051,901
2023-12-01 2023-11-29 10.777 359,773 -844,615 0.01% 3,877,232
2023-11-30 2023-11-28 11.217 1,204,388 +34,937 0.02% 13,509,604
2023-11-29 2023-11-27 11.488 1,169,451 +33,368 0.02% 13,434,442
2023-11-28 2023-11-24 11.443 1,136,083 -169,593 0.02% 12,999,835
2023-11-27 2023-11-23 11.668 1,305,676 +452,400 0.03% 15,235,116
2023-11-24 2023-11-22 11.578 853,276 -194,720 0.02% 9,879,312
2023-11-23 2023-11-21 11.714 1,047,996 +75,100 0.02% 12,275,715
2023-11-22 2023-11-20 11.533 972,896 +402,705 0.02% 11,220,369
2023-11-21 2023-11-17 11.262 570,191 -575,918 0.01% 6,421,563
2023-11-20 2023-11-16 11.533 1,146,109 -139,056 0.02% 13,218,027
2023-11-17 2023-11-15 11.736 1,285,165 +892,711 0.03% 15,082,803
2023-11-16 2023-11-14 11.623 392,454 +224,689 0.01% 4,561,585
2023-11-15 2023-11-13 11.556 167,765 +20,974 0.00% 1,938,613
2023-11-14 2023-11-10 11.330 146,791 -61,068 0.00% 1,663,118
2023-11-13 2023-11-09 11.510 207,859 -79,791 0.00% 2,392,538
2023-11-10 2023-11-08 11.465 287,650 +92,938 0.01% 3,297,979
2023-11-09 2023-11-07 11.578 194,712 -918,251 0.00% 2,254,394
2023-11-08 2023-11-06 11.759 1,112,963 +438,869 0.02% 13,086,945
2023-11-07 2023-11-03 11.917 674,094 +354,948 0.01% 8,032,934
2023-11-06 2023-11-02 11.668 319,146 +260,925 0.01% 3,723,915
2023-11-03 2023-11-01 11.781 58,221 +21,956 0.00% 685,914
2023-11-02 2023-10-31 11.714 36,265 -469,884 0.00% 424,791
2023-11-01 2023-10-30 11.781 506,149 -136,570 0.01% 5,963,053
2023-10-31 2023-10-27 11.465 642,719 +552,904 0.01% 7,368,934
2023-10-30 2023-10-26 11.533 89,815 -155,976 0.00% 1,035,833
2023-10-27 2023-10-25 11.330 245,791 +152,023 0.00% 2,784,771
2023-10-26 2023-10-24 11.194 93,768 +3,640 0.00% 1,049,678
2023-10-25 2023-10-20 11.240 90,128 +41,164 0.00% 1,012,999
2023-10-24 2023-10-19 11.273 48,964 -127,893 0.00% 551,991
2023-10-20 2023-10-18 11.510 176,857 -47,356 0.00% 2,035,693
2023-10-19 2023-10-17 11.533 224,213 +150,354 0.00% 2,585,839
2023-10-18 2023-10-16 11.285 73,859 -15,956 0.00% 833,476
2023-10-17 2023-10-13 11.871 89,815 -204,536 0.00% 1,066,239
2023-10-16 2023-10-12 12.526 294,351 -132,141 0.01% 3,687,044
2023-10-13 2023-10-11 12.526 426,492 +200,900 0.01% 5,342,244
2023-10-12 2023-10-10 12.278 225,592 +4,196 0.00% 2,769,762
2023-10-11 2023-10-09 12.165 221,396 +91,968 0.00% 2,693,260
2023-10-10 2023-10-06 12.187 129,428 +6,898 0.00% 1,577,400
2023-10-09 2023-10-05 11.894 122,530 +75,036 0.00% 1,457,380
2023-10-06 2023-10-04 11.962 47,494 -1,034,585 0.00% 568,113
2023-10-05 2023-10-03 11.984 1,082,079 -441,676 0.02% 12,968,009
2023-10-04 2023-09-29 12.345 1,523,755 +582,337 0.03% 18,811,450
2023-10-03 2023-09-28 12.142 941,418 +307,157 0.02% 11,431,009
2023-09-29 2023-09-27 12.255 634,261 +390,826 0.01% 7,772,982
2023-09-28 2023-09-26 12.187 243,435 +165,613 0.00% 2,966,857
2023-09-27 2023-09-25 12.165 77,822 -162,766 0.00% 946,697
2023-09-26 2023-09-22 12.323 240,588 -70,089 0.00% 2,964,739
2023-09-25 2023-09-21 11.849 310,677 -3,774 0.01% 3,681,190
2023-09-22 2023-09-20 11.917 314,451 -27,208 0.01% 3,747,199
2023-09-21 2023-09-19 12.097 341,659 -450,458 0.01% 4,133,115
2023-09-20 2023-09-18 12.007 792,117 -223,707 0.02% 9,510,882
2023-09-19 2023-09-15 12.300 1,015,824 +217,995 0.02% 12,494,958
2023-09-18 2023-09-14 12.120 797,829 +267,662 0.02% 9,669,498
2023-09-15 2023-09-13 12.458 530,167 +34,758 0.01% 6,604,981
2023-09-14 2023-09-12 12.594 495,409 +147,698 0.01% 6,239,042
2023-09-13 2023-09-11 12.707 347,711 +181,860 0.01% 4,418,213
2023-09-12 2023-09-07 12.842 165,851 -251,797 0.00% 2,129,856
2023-09-11 2023-09-06 12.887 417,648 +233,627 0.01% 5,382,280
2023-09-07 2023-09-05 12.977 184,021 -504,819 0.00% 2,388,114
2023-09-06 2023-09-04 13.045 688,840 +490,967 0.01% 8,985,992
2023-09-05 2023-08-31 13.000 197,873 +33,066 0.00% 2,572,343
2023-09-04 2023-08-30 13.045 164,807 -444,415 0.00% 2,149,925
2023-08-31 2023-08-29 13.384 609,222 +462,574 0.01% 8,153,613
2023-08-30 2023-08-28 13.384 146,648 +114,100 0.00% 1,962,685
2023-08-29 2023-08-25 13.384 32,548 -348,417 0.00% 435,611
2023-08-28 2023-08-24 13.135 380,965 +248,659 0.01% 5,004,122
2023-08-25 2023-08-23 12.323 132,306 +30,195 0.00% 1,630,392
2023-08-24 2023-08-22 12.368 102,111 -16,163 0.00% 1,262,911
2023-08-23 2023-08-21 12.413 118,274 -180,239 0.00% 1,468,155
2023-08-22 2023-08-18 12.391 298,513 +255,305 0.01% 3,698,754
2023-08-21 2023-08-17 12.661 43,208 -38,546 0.00% 547,075
2023-08-18 2023-08-16 12.661 81,754 -19,758 0.00% 1,035,122
2023-08-17 2023-08-15 12.797 101,512 +387 0.00% 1,299,033
2023-08-16 2023-08-14 12.729 101,125 -113,521 0.00% 1,287,234
2023-08-15 2023-08-11 12.707 214,646 +120,142 0.00% 2,727,414
2023-08-14 2023-08-10 12.661 94,504 -66,476 0.00% 1,196,556
2023-08-11 2023-08-09 12.549 160,980 +93,640 0.00% 2,020,071
2023-08-10 2023-08-08 12.255 67,340 -440,076 0.00% 825,264
2023-08-09 2023-08-07 12.639 507,416 +230,568 0.01% 6,413,159
2023-08-08 2023-08-04 12.639 276,848 +24,761 0.01% 3,499,043
2023-08-07 2023-08-03 12.707 252,087 -226,443 0.01% 3,203,160
2023-08-04 2023-08-02 12.729 478,530 -66,620 0.01% 6,091,273
2023-08-03 2023-08-01 13.158 545,150 -152,190 0.01% 7,173,059
2023-08-02 2023-07-31 13.587 697,340 +62,782 0.01% 9,474,600
2023-08-01 2023-07-28 13.339 634,558 +267,401 0.01% 8,464,058
2023-07-31 2023-07-27 13.271 367,157 -285,778 0.01% 4,872,467
2023-07-28 2023-07-26 13.316 652,935 +65,149 0.01% 8,694,443
2023-07-27 2023-07-25 13.226 587,786 +254,131 0.01% 7,773,859
2023-07-26 2023-07-24 13.113 333,655 -641,181 0.01% 4,375,156
2023-07-25 2023-07-21 13.248 974,836 +243,696 0.02% 12,914,853
2023-07-24 2023-07-20 13.248 731,140 +403,159 0.01% 9,686,312
2023-07-21 2023-07-19 13.316 327,981 -1,087,909 0.01% 4,367,375
2023-07-20 2023-07-18 13.226 1,415,890 +1,345,658 0.03% 18,726,083
2023-07-19 2023-07-14 13.248 70,232 -311,018 0.00% 930,450
2023-07-18 2023-07-13 13.158 381,250 +80,009 0.01% 5,016,470
2023-07-14 2023-07-12 13.090 301,241 -5,317 0.01% 3,943,319
2023-07-13 2023-07-11 13.113 306,558 +23,792 0.01% 4,019,838
2023-07-12 2023-07-10 13.000 282,766 +222,643 0.01% 3,675,949
2023-07-11 2023-07-07 13.000 60,123 -5,414 0.00% 781,597
2023-07-10 2023-07-06 12.797 65,537 -248,973 0.00% 838,667
2023-07-07 2023-07-05 13.158 314,510 -296,361 0.01% 4,138,308
2023-07-06 2023-07-04 13.451 610,871 +202,239 0.01% 8,217,043
2023-07-05 2023-07-03 13.835 408,632 +214,450 0.01% 5,653,438
2023-07-04 2023-06-30 13.745 194,182 +136,588 0.00% 2,668,985
2023-07-03 2023-06-29 13.700 57,594 -200,964 0.00% 789,016
2023-06-30 2023-06-28 13.564 258,558 -20,029 0.01% 3,507,133
2023-06-29 2023-06-27 13.496 278,587 +222,643 0.01% 3,759,948
2023-06-28 2023-06-26 13.451 55,944 -42,415 0.00% 752,523
2023-06-27 2023-06-23 13.564 98,359 +43,551 0.00% 1,334,161
2023-06-26 2023-06-21 13.519 54,808 -14,907 0.00% 740,953
2023-06-23 2023-06-20 13.767 69,715 -508,639 0.00% 959,789
2023-06-21 2023-06-19 13.474 578,354 -58,871 0.01% 7,792,699
2023-06-20 2023-06-16 13.587 637,225 +507,502 0.01% 8,657,831
2023-06-19 2023-06-15 13.496 129,723 +64,531 0.00% 1,750,806
2023-06-16 2023-06-14 13.542 65,192 -246,690 0.00% 882,806
2023-06-15 2023-06-13 13.835 311,882 -250,878 0.01% 4,314,899
2023-06-14 2023-06-12 13.609 562,760 +527,384 0.01% 7,658,793
2023-06-13 2023-06-09 13.384 35,376 -427,819 0.00% 473,460
2023-06-12 2023-06-08 13.203 463,195 -72,131 0.01% 6,115,607
2023-06-09 2023-06-07 13.090 535,326 +383,273 0.01% 7,007,549
2023-06-08 2023-06-06 14.442 152,053 +11,933 0.00% 2,195,875
2023-06-07 2023-06-05 14.182 140,120 -777,971 0.00% 1,987,233
2023-06-06 2023-06-02 14.277 918,091 +838,453 0.02% 13,107,215
2023-06-05 2023-06-01 13.664 79,638 -17,217 0.00% 1,088,179
2023-06-02 2023-05-31 13.829 96,855 -101,523 0.00% 1,339,406
2023-06-01 2023-05-30 14.229 198,378 +57,606 0.00% 2,822,816
2023-05-31 2023-05-29 14.418 140,772 -180,365 0.00% 2,029,644
2023-05-30 2023-05-25 14.371 321,137 +93,635 0.01% 4,615,006
2023-05-29 2023-05-24 14.818 227,502 +16,989 0.00% 3,371,227
2023-05-25 2023-05-23 14.677 210,513 -165,163 0.00% 3,089,719
2023-05-24 2023-05-22 14.701 375,676 +221,589 0.01% 5,522,683
2023-05-23 2023-05-19 14.277 154,087 +67,188 0.00% 2,199,838
2023-05-22 2023-05-18 14.701 86,899 +3,031 0.00% 1,277,472
2023-05-19 2023-05-17 14.889 83,868 -269,298 0.00% 1,248,721
2023-05-18 2023-05-16 15.078 353,166 -4,604 0.01% 5,324,894
2023-05-17 2023-05-15 15.502 357,770 +202,533 0.01% 5,546,026
2023-05-16 2023-05-12 15.596 155,237 +17,344 0.00% 2,421,059
2023-05-15 2023-05-11 15.808 137,893 -80,770 0.00% 2,179,801
2023-05-12 2023-05-10 16.091 218,663 -71,917 0.00% 3,518,423
2023-05-11 2023-05-09 15.855 290,580 -169,671 0.01% 4,607,155
2023-05-10 2023-05-08 15.996 460,251 +125,886 0.01% 7,362,352
2023-05-09 2023-05-05 16.326 334,365 +85,745 0.01% 5,458,912
2023-05-08 2023-05-04 16.350 248,620 +191,254 0.01% 4,064,879
2023-05-05 2023-05-03 16.208 57,366 -37,227 0.00% 929,812
2023-05-04 2023-05-02 16.138 94,593 +7,156 0.00% 1,526,517
2023-05-03 2023-04-28 16.114 87,437 -60,876 0.00% 1,408,975
2023-05-02 2023-04-27 16.067 148,313 +14,556 0.00% 2,382,954
2023-04-28 2023-04-26 16.020 133,757 +76,288 0.00% 2,142,780
2023-04-27 2023-04-25 16.067 57,469 -76,896 0.00% 923,358
2023-04-26 2023-04-24 15.808 134,365 +18,312 0.00% 2,124,031
2023-04-25 2023-04-21 15.737 116,053 -86,602 0.00% 1,826,354
2023-04-24 2023-04-20 15.996 202,655 +162,177 0.00% 3,241,747
2023-04-21 2023-04-19 15.714 40,478 -225,937 0.00% 636,058
2023-04-20 2023-04-18 15.690 266,415 -53,848 0.01% 4,180,084
2023-04-19 2023-04-17 15.737 320,263 -134,529 0.01% 5,040,055
2023-04-18 2023-04-14 15.667 454,792 +119,458 0.01% 7,125,028
2023-04-17 2023-04-13 15.455 335,334 -85,266 0.01% 5,182,431
2023-04-14 2023-04-12 15.007 420,600 +4,240 0.01% 6,311,910
2023-04-13 2023-04-11 15.455 416,360 -108,229 0.01% 6,434,650
2023-04-12 2023-04-06 15.407 524,589 -146,488 0.01% 8,082,561
2023-04-11 2023-04-04 15.195 671,077 +108,661 0.01% 10,197,276
2023-04-06 2023-04-03 15.054 562,416 +126,619 0.01% 8,466,631
2023-04-04 2023-03-31 15.407 435,797 +51,660 0.01% 6,714,506
2023-04-03 2023-03-30 15.808 384,137 +135,707 0.01% 6,072,405
2023-03-31 2023-03-29 15.690 248,430 +137,405 0.01% 3,897,897
2023-03-30 2023-03-28 14.960 111,025 -27,053 0.00% 1,660,912
2023-03-29 2023-03-27 16.703 138,078 -70,954 0.00% 2,306,337
2023-03-28 2023-03-24 16.750 209,032 -11,527 0.00% 3,501,341
2023-03-27 2023-03-23 16.750 220,559 +134,253 0.00% 3,694,422
2023-03-24 2023-03-22 16.797 86,306 +32,380 0.00% 1,449,715
2023-03-23 2023-03-21 16.680 53,926 -34,322 0.00% 899,464
2023-03-22 2023-03-20 16.939 88,248 -44,634 0.00% 1,494,809
2023-03-21 2023-03-17 16.939 132,882 +45,236 0.00% 2,250,853
2023-03-20 2023-03-16 16.420 87,646 -74,469 0.00% 1,439,186
2023-03-17 2023-03-15 16.256 162,115 +124,798 0.00% 2,635,265
2023-03-16 2023-03-14 15.926 37,317 -80,885 0.00% 594,300
2023-03-15 2023-03-13 15.784 118,202 -182,160 0.00% 1,865,743
2023-03-14 2023-03-10 15.455 300,362 +42,163 0.01% 4,641,955
2023-03-13 2023-03-09 15.596 258,199 +222,487 0.01% 4,026,842
2023-03-10 2023-03-08 15.360 35,712 -279,510 0.00% 548,547
2023-03-09 2023-03-07 15.502 315,222 +137,550 0.01% 4,886,462
2023-03-08 2023-03-06 15.384 177,672 +147,800 0.00% 2,733,281
2023-03-07 2023-03-03 15.172 29,872 -41,836 0.00% 453,213
2023-03-06 2023-03-02 15.478 71,708 -153,329 0.00% 1,109,903
2023-03-03 2023-03-01 15.290 225,037 +149,515 0.00% 3,440,731
2023-03-02 2023-02-28 14.936 75,522 +8,617 0.00% 1,128,015
2023-03-01 2023-02-27 15.290 66,905 -436,751 0.00% 1,022,952
2023-02-28 2023-02-24 15.078 503,656 +171,253 0.01% 7,593,921
2023-02-27 2023-02-23 15.290 332,403 +184,111 0.01% 5,082,317
2023-02-24 2023-02-22 15.172 148,292 -29,296 0.00% 2,249,861
2023-02-23 2023-02-21 15.219 177,588 +78,927 0.00% 2,702,702
2023-02-22 2023-02-20 15.431 98,661 +845 0.00% 1,522,435
2023-02-21 2023-02-17 15.384 97,816 -68,816 0.00% 1,504,787
2023-02-20 2023-02-16 15.360 166,632 +85,489 0.00% 2,559,517
2023-02-17 2023-02-15 15.266 81,143 -80,117 0.00% 1,238,734
2023-02-16 2023-02-14 15.337 161,260 +58,400 0.00% 2,473,203
2023-02-15 2023-02-13 15.125 102,860 +42,498 0.00% 1,555,728
2023-02-14 2023-02-10 14.983 60,362 -174,566 0.00% 904,426
2023-02-13 2023-02-09 15.078 234,928 +70,602 0.00% 3,542,149
2023-02-10 2023-02-08 15.054 164,326 -91,801 0.00% 2,473,769
2023-02-09 2023-02-07 15.360 256,127 +48,904 0.01% 3,934,187
2023-02-08 2023-02-06 15.337 207,223 -183,458 0.00% 3,178,125
2023-02-07 2023-02-03 15.219 390,681 +156,434 0.01% 5,945,753
2023-02-06 2023-02-02 15.313 234,247 +103,211 0.00% 3,587,067
2023-02-03 2023-02-01 15.243 131,036 -23,099 0.00% 1,997,317
2023-02-02 2023-01-31 15.337 154,135 -93,056 0.00% 2,363,929
2023-02-01 2023-01-30 15.525 247,191 +50,986 0.01% 3,837,692
2023-01-31 2023-01-27 15.525 196,205 +50,815 0.00% 3,046,124
2023-01-30 2023-01-26 15.643 145,390 -206,451 0.00% 2,274,336
2023-01-27 2023-01-20 15.337 351,841 -101,918 0.01% 5,396,094
2023-01-26 2023-01-19 15.313 453,759 +128,253 0.01% 6,948,494
2023-01-20 2023-01-18 15.478 325,506 +49,479 0.01% 5,038,212
2023-01-19 2023-01-17 15.690 276,027 -34,187 0.01% 4,330,897
2023-01-18 2023-01-16 15.926 310,214 -102,534 0.01% 4,940,378
2023-01-17 2023-01-13 16.114 412,748 -38,895 0.01% 6,651,095
2023-01-16 2023-01-12 15.855 451,643 +120,366 0.01% 7,160,815
2023-01-13 2023-01-11 15.525 331,277 +129,399 0.01% 5,143,145
2023-01-12 2023-01-10 15.761 201,878 -193,056 0.00% 3,181,758
2023-01-11 2023-01-09 16.044 394,934 +113,450 0.01% 6,336,125
2023-01-10 2023-01-06 15.879 281,484 +176,219 0.01% 4,469,570
2023-01-09 2023-01-05 16.397 105,265 +25,109 0.00% 1,726,018
2023-01-06 2023-01-04 16.185 80,156 -2,413 0.00% 1,297,313
2023-01-05 2023-01-03 16.515 82,569 -151,095 0.00% 1,363,600
2023-01-04 2022-12-30 16.232 233,664 +181,355 0.00% 3,792,828
2023-01-03 2022-12-29 16.491 52,309 -197,291 0.00% 862,634
2022-12-30 2022-12-28 16.397 249,600 -1,785 0.01% 4,092,662
2022-12-29 2022-12-23 16.138 251,385 -60,418 0.01% 4,056,785
2022-12-28 2022-12-22 16.373 311,803 +215,674 0.01% 5,105,252
2022-12-23 2022-12-21 15.996 96,129 +16,780 0.00% 1,537,717
2022-12-22 2022-12-20 16.091 79,349 -215,643 0.00% 1,276,775
2022-12-21 2022-12-19 16.138 294,992 +158,238 0.01% 4,760,504
2022-12-20 2022-12-16 16.161 136,754 +84,713 0.00% 2,210,122
2022-12-19 2022-12-15 16.138 52,041 -109,373 0.00% 839,824
2022-12-16 2022-12-14 16.256 161,414 -42,396 0.00% 2,623,870
2022-12-15 2022-12-13 16.114 203,810 +131,419 0.00% 3,284,231
2022-12-14 2022-12-12 16.114 72,391 -417,705 0.00% 1,166,522
2022-12-13 2022-12-09 16.020 490,096 +186,949 0.01% 7,851,311
2022-12-12 2022-12-08 15.714 303,147 -221,728 0.01% 4,763,555
2022-12-09 2022-12-07 15.431 524,875 -85,800 0.01% 8,099,333
2022-12-08 2022-12-06 15.431 610,675 +405,580 0.01% 9,423,311
2022-12-07 2022-12-05 14.724 205,095 +136,992 0.00% 3,019,863
2022-12-06 2022-12-02 14.371 68,103 +20,562 0.00% 978,697
2022-12-05 2022-12-01 14.654 47,541 -3,396 0.00% 696,644
2022-12-02 2022-11-30 15.030 50,937 -22,072 0.00% 765,607
2022-12-01 2022-11-29 14.606 73,009 -22,072 0.00% 1,066,400
2022-11-30 2022-11-28 14.654 95,081 +37,353 0.00% 1,393,273
2022-11-29 2022-11-25 14.277 57,728 -1,698 0.00% 824,159
2022-11-28 2022-11-24 14.465 59,426 -6,791 0.00% 859,601
2022-11-25 2022-11-23 14.182 66,217 +50,936 0.00% 939,113
2022-11-24 2022-11-22 14.182 15,281 -69,613 0.00% 216,721
2022-11-22 2022-11-18 13.782 84,894 -6,792 0.00% 1,169,998
2022-11-21 2022-11-17 14.112 91,686 -1,698 0.00% 1,293,844
2022-11-17 2022-11-15 13.970 93,384 -30,562 0.00% 1,304,606
2022-11-16 2022-11-14 13.829 123,946 +3,396 0.00% 1,714,047
2022-11-15 2022-11-11 13.381 120,550 -16,979 0.00% 1,613,124
2022-11-14 2022-11-10 13.476 137,529 -18,676 0.00% 1,853,286
2022-11-11 2022-11-09 13.075 156,205 -39,052 0.00% 2,042,396
2022-11-10 2022-11-08 13.311 195,257 -52,634 0.00% 2,599,005
2022-11-09 2022-11-07 13.358 247,891 +208,840 0.01% 3,311,280
2022-11-08 2022-11-04 13.593 39,051 -13,583 0.00% 530,836
2022-11-07 2022-11-03 14.776 52,634 +42,447 0.00% 777,708
2022-11-04 2022-11-02 15.367 10,187 +441 0.00% 156,542
2022-11-03 2022-11-01 15.465 9,746 +3,249 0.00% 150,725
2022-11-02 2022-10-31 15.121 6,497 -1,624 0.00% 98,238
2022-11-01 2022-10-28 15.761 8,121 +1,624 0.00% 127,994
2022-10-31 2022-10-27 16.106 6,497 +1,624 0.00% 104,638
2022-10-28 2022-10-26 16.253 4,873 +1,624 0.00% 79,203
2022-10-26 2022-10-24 15.835 3,249 -3,248 0.00% 51,447
2022-10-25 2022-10-21 15.933 6,497 -14,619 0.00% 103,518
2022-10-20 2022-10-18 16.179 21,116 -79,589 0.00% 341,646
2022-10-18 2022-10-14 16.303 100,705 -8,122 0.00% 1,641,754
2022-10-14 2022-10-12 16.229 108,827 +42,232 0.00% 1,766,124
2022-10-13 2022-10-11 16.450 66,595 +45,479 0.00% 1,095,512
2022-10-12 2022-10-10 16.450 21,116 +16,243 0.00% 347,366
2022-10-11 2022-10-07 16.795 4,873 -12,994 0.00% 81,843
2022-10-10 2022-10-06 17.017 17,867 -24,364 0.00% 304,039
2022-10-07 2022-10-05 16.943 42,231 +30,861 0.00% 715,515
2022-10-05 2022-09-30 16.672 11,370 +1,624 0.00% 189,561
2022-10-03 2022-09-29 16.820 9,746 -30,861 0.00% 163,925
2022-09-29 2022-09-27 17.534 40,607 +1,624 0.00% 712,000
2022-09-28 2022-09-26 17.263 38,983 -1,624 0.00% 672,965
2022-09-27 2022-09-23 17.362 40,607 +3,249 0.00% 705,000
2022-09-26 2022-09-22 17.756 37,358 +3,248 0.00% 663,312
2022-09-22 2022-09-20 17.165 34,110 -1,624 0.00% 585,482
2022-09-21 2022-09-19 16.968 35,734 -1,624 0.00% 606,317
2022-09-20 2022-09-16 16.771 37,358 +1,624 0.00% 626,512
2022-09-15 2022-09-13 17.017 35,734 -40,607 0.00% 608,077
2022-09-13 2022-09-08 16.697 76,341 -3,249 0.00% 1,274,637
2022-09-09 2022-09-07 16.746 79,590 +3,249 0.00% 1,332,804
2022-09-08 2022-09-06 16.771 76,341 +40,607 0.00% 1,280,277
2022-09-06 2022-09-02 17.041 35,734 +27,613 0.00% 608,957
2022-09-05 2022-09-01 16.771 8,121 -1,625 0.00% 136,193
2022-09-02 2022-08-31 17.189 9,746 +3,249 0.00% 167,525
2022-09-01 2022-08-30 16.844 6,497 -34,110 0.00% 109,438
2022-08-31 2022-08-29 16.623 40,607 +1,624 0.00% 675,000
2022-08-29 2022-08-25 16.771 38,983 -4,873 0.00% 653,765
2022-08-26 2022-08-24 16.869 43,856 +40,607 0.00% 739,807
2022-08-25 2022-08-23 16.500 3,249 -142,936 0.00% 53,607
2022-08-24 2022-08-22 15.662 146,185 -1,625 0.00% 2,289,596
2022-08-23 2022-08-19 15.194 147,810 +3,249 0.00% 2,245,887
2022-08-22 2022-08-18 15.490 144,561 +55,226 0.00% 2,239,241
2022-08-17 2022-08-15 15.638 89,335 -135,628 0.00% 1,396,993
2022-08-15 2022-08-11 15.465 224,963 -3,248 0.00% 3,479,123
2022-08-12 2022-08-10 15.022 228,211 +64,971 0.00% 3,428,194
2022-08-10 2022-08-08 15.564 163,240 -1,624 0.00% 2,540,637
2022-08-08 2022-08-04 15.391 164,864 -1,625 0.00% 2,537,493
2022-08-05 2022-08-03 15.318 166,489 +64,971 0.00% 2,550,204
2022-08-02 2022-07-29 15.909 101,518 -3,248 0.00% 1,615,008
2022-08-01 2022-07-28 16.032 104,766 +8,121 0.00% 1,679,579
2022-07-28 2022-07-26 16.376 96,645 +1,625 0.00% 1,582,705
2022-07-27 2022-07-25 17.066 95,020 +11,370 0.00% 1,621,613
2022-07-26 2022-07-22 16.475 83,650 +16,242 0.00% 1,378,133
2022-07-25 2022-07-21 16.697 67,408 -48,728 0.00% 1,125,486
2022-07-21 2022-07-19 16.278 116,136 +21,116 0.00% 1,890,459
2022-07-19 2022-07-15 16.598 95,020 -1,625 0.00% 1,577,153
2022-07-18 2022-07-14 16.623 96,645 +1,625 0.00% 1,606,505
2022-07-15 2022-07-13 17.115 95,020 +1,624 0.00% 1,626,293
2022-07-14 2022-07-12 17.041 93,396 +29,237 0.00% 1,591,598
2022-07-13 2022-07-11 17.214 64,159 +32,486 0.00% 1,104,419
2022-07-12 2022-07-08 17.362 31,673 -7,310 0.00% 549,892
2022-07-11 2022-07-07 17.362 38,983 -95,832 0.00% 676,805
2022-07-08 2022-07-06 17.263 134,815 -71,469 0.00% 2,327,315
2022-07-07 2022-07-05 16.869 206,284 +19,492 0.00% 3,479,807
2022-07-05 2022-06-30 16.549 186,792 +154,306 0.00% 3,091,196
2022-07-04 2022-06-29 16.573 32,486 -4,872 0.00% 538,407
2022-06-30 2022-06-28 16.820 37,358 -6,498 0.00% 628,352
2022-06-29 2022-06-27 16.598 43,856 -12,994 0.00% 727,927
2022-06-28 2022-06-24 16.229 56,850 +24,364 0.00% 922,603
2022-06-23 2022-06-21 15.441 32,486 +1,625 0.00% 501,606
2022-06-21 2022-06-17 15.342 30,861 -97,457 0.00% 473,475
2022-06-20 2022-06-16 15.367 128,318 +82,838 0.00% 1,971,838
2022-06-15 2022-06-13 17.580 45,480 -23,121 0.00% 799,536
2022-06-14 2022-06-10 17.737 68,601 +3,049 0.00% 1,216,801
2022-06-13 2022-06-09 17.737 65,552 +4,573 0.00% 1,162,720
2022-06-10 2022-06-08 17.895 60,979 -22,867 0.00% 1,091,207
2022-06-09 2022-06-07 17.895 83,846 +6,098 0.00% 1,500,408
2022-06-08 2022-06-06 17.947 77,748 -10,671 0.00% 1,395,365
2022-05-31 2022-05-27 17.921 88,419 +3,049 0.00% 1,584,560
2022-05-30 2022-05-26 17.659 85,370 -1,525 0.00% 1,507,519
2022-05-26 2022-05-24 17.265 86,895 +42,686 0.00% 1,500,248
2022-05-25 2022-05-23 17.160 44,209 -1,525 0.00% 758,632
2022-05-24 2022-05-20 17.239 45,734 +13,720 0.00% 788,401
2022-05-19 2022-05-17 18.262 32,014 -22,867 0.00% 584,644
2022-05-18 2022-05-16 18.629 54,881 +21,343 0.00% 1,022,405
2022-05-17 2022-05-13 18.656 33,538 +21,342 0.00% 625,676
2022-05-16 2022-05-12 17.974 12,196 -96,041 0.00% 219,205
2022-05-11 2022-05-06 18.971 108,237 +71,650 0.00% 2,053,320
2022-04-29 2022-04-27 19.023 36,587 +3,049 0.00% 695,997
2022-04-27 2022-04-25 18.761 33,538 +19,818 0.00% 629,196
2022-04-26 2022-04-22 19.312 13,720 -19,818 0.00% 264,956
2022-04-25 2022-04-21 18.892 33,538 +19,818 0.00% 633,596
2022-04-22 2022-04-20 19.180 13,720 -13,720 0.00% 263,156
2022-04-21 2022-04-19 19.023 27,440 +1,524 0.00% 521,993
2022-04-20 2022-04-14 19.364 25,916 -3,049 0.00% 501,842
2022-04-13 2022-04-11 18.288 28,965 +3,049 0.00% 529,723
2022-04-12 2022-04-08 18.629 25,916 +9,147 0.00% 482,802
2022-04-11 2022-04-07 17.921 16,769 -7,622 0.00% 300,518
2022-04-08 2022-04-06 18.262 24,391 -76,224 0.00% 445,432
2022-04-07 2022-04-04 18.183 100,615 -3,049 0.00% 1,829,526
2022-04-04 2022-03-31 17.318 103,664 -1,524 0.00% 1,795,207
2022-04-01 2022-03-30 16.662 105,188 +25,916 0.00% 1,752,599
2022-03-31 2022-03-29 16.898 79,272 +4,573 0.00% 1,339,517
2022-03-28 2022-03-24 18.052 74,699 +25,916 0.00% 1,348,484
2022-03-25 2022-03-23 18.262 48,783 -56,405 0.00% 890,882
2022-03-24 2022-03-22 18.420 105,188 -15,245 0.00% 1,937,518
2022-03-23 2022-03-21 18.420 120,433 -36,587 0.00% 2,218,325
2022-03-22 2022-03-18 18.498 157,020 -196,656 0.00% 2,904,602
2022-03-21 2022-03-17 18.525 353,676 +123,482 0.01% 6,551,682
2022-03-18 2022-03-16 17.764 230,194 +213,425 0.01% 4,089,076
2022-03-17 2022-03-15 18.183 16,769 -4,574 0.00% 304,918
2022-03-16 2022-03-14 18.944 21,343 -172,264 0.00% 404,329
2022-03-15 2022-03-11 19.076 193,607 -4,573 0.00% 3,693,159
2022-03-14 2022-03-10 19.259 198,180 +16,769 0.00% 3,816,791
2022-03-11 2022-03-09 18.708 181,411 -16,769 0.00% 3,393,874
2022-03-10 2022-03-08 19.102 198,180 +190,558 0.00% 3,785,591
2022-03-09 2022-03-07 20.860 7,622 -30,490 0.00% 158,993
2022-03-08 2022-03-04 21.673 38,112 +6,098 0.00% 826,008
2022-03-07 2022-03-03 21.699 32,014 +22,105 0.00% 694,685
2022-03-04 2022-03-02 21.516 9,909 +7,622 0.00% 213,200
2022-03-03 2022-03-01 21.962 2,287 -32,013 0.00% 50,227
2022-03-02 2022-02-28 22.670 34,300 -28,965 0.00% 777,589
2022-03-01 2022-02-25 22.644 63,265 +32,013 0.00% 1,432,573
2022-02-28 2022-02-24 22.959 31,252 +3,812 0.00% 717,511
2022-02-25 2022-02-23 23.536 27,440 -1,525 0.00% 645,831
2022-02-23 2022-02-21 24.113 28,965 -81,559 0.00% 698,444
2022-02-22 2022-02-18 23.667 110,524 +1,525 0.00% 2,615,807
2022-02-21 2022-02-17 23.562 108,999 +97,566 0.00% 2,568,274
2022-02-18 2022-02-16 23.195 11,433 -1,525 0.00% 265,189
2022-02-17 2022-02-15 23.326 12,958 -13,720 0.00% 302,261
2022-02-16 2022-02-14 23.326 26,678 +1,524 0.00% 622,297
2022-02-15 2022-02-11 23.457 25,154 -1,524 0.00% 590,048
2022-02-14 2022-02-10 23.143 26,678 -6,860 0.00% 617,397
2022-02-11 2022-02-09 22.592 33,538 +13,720 0.00% 757,675
2022-02-10 2022-02-08 22.565 19,818 +1,524 0.00% 447,199
2022-02-09 2022-02-07 21.752 18,294 -15,244 0.00% 397,929
2022-02-07 2022-01-31 21.175 33,538 +13,720 0.00% 710,155
2022-02-04 2022-01-27 21.253 19,818 +1,524 0.00% 421,199
2022-01-28 2022-01-26 21.201 18,294 -43,447 0.00% 387,849
2022-01-24 2022-01-20 21.148 61,741 +30,489 0.00% 1,305,723
2022-01-20 2022-01-18 20.781 31,252 -1,524 0.00% 649,450
2022-01-18 2022-01-14 21.332 32,776 +27,440 0.00% 699,180
2022-01-17 2022-01-13 21.594 5,336 -15,244 0.00% 115,228
2022-01-13 2022-01-11 21.883 20,580 +15,244 0.00% 450,354
2022-01-12 2022-01-10 21.778 5,336 -41,922 0.00% 116,208
2022-01-11 2022-01-07 21.358 47,258 +7,622 0.00% 1,009,351
2022-01-10 2022-01-06 21.043 39,636 +21,342 0.00% 834,078
2022-01-07 2022-01-05 21.253 18,294 -22,867 0.00% 388,809
2022-01-06 2022-01-04 20.466 41,161 +9,147 0.00% 842,409
2022-01-04 2021-12-31 21.017 32,014 -9,147 0.00% 672,845
2021-12-30 2021-12-28 20.729 41,161 +6,861 0.00% 853,209
2021-12-29 2021-12-24 20.519 34,300 -9,147 0.00% 703,790
2021-12-28 2021-12-22 20.650 43,447 +762 0.00% 897,175
2021-12-21 2021-12-17 19.941 42,685 -1,524 0.00% 851,200
2021-12-20 2021-12-16 20.125 44,209 -1,525 0.00% 889,710
2021-12-16 2021-12-14 20.309 45,734 +10,671 0.00% 928,801
2021-12-14 2021-12-10 19.968 35,063 -3,049 0.00% 700,126
2021-12-13 2021-12-09 19.968 38,112 -44,209 0.00% 761,007
2021-12-10 2021-12-08 19.732 82,321 -39,636 0.00% 1,624,318
2021-12-09 2021-12-07 20.020 121,957 -22,867 0.00% 2,441,596
2021-12-08 2021-12-06 19.863 144,824 -94,517 0.00% 2,876,596
2021-12-07 2021-12-03 20.519 239,341 -62,503 0.01% 4,910,960
2021-12-06 2021-12-02 20.597 301,844 -97,566 0.01% 6,217,198
2021-12-03 2021-12-01 20.020 399,410 +9,147 0.01% 7,996,243
2021-12-02 2021-11-30 19.810 390,263 +346,054 0.01% 7,731,199
2021-12-01 2021-11-29 20.729 44,209 +44,209 0.00% 916,390
2021-11-30 2021-11-26 20.125 0 -28,965
2021-11-29 2021-11-25 20.466 28,965 +1,525 0.00% 592,803
2021-11-26 2021-11-24 20.020 27,440 -16,769 0.00% 549,353
2021-11-25 2021-11-23 20.414 44,209 -1,525 0.00% 902,470
2021-11-22 2021-11-18 21.070 45,734 -6,098 0.00% 963,601
2021-11-19 2021-11-17 20.965 51,832 -9,147 0.00% 1,086,644
2021-11-17 2021-11-15 21.070 60,979 +25,916 0.00% 1,284,808
2021-11-16 2021-11-12 20.807 35,063 +33,539 0.00% 729,566
2021-11-15 2021-11-11 21.043 1,524 -3,049 0.00% 32,070
2021-11-12 2021-11-10 20.387 4,573 -6,098 0.00% 93,232
2021-11-11 2021-11-09 19.915 10,671 -10,672 0.00% 212,515
2021-11-10 2021-11-08 19.863 21,343 -22,866 0.00% 423,930
2021-11-09 2021-11-05 19.784 44,209 -28,965 0.00% 874,630
2021-11-08 2021-11-04 21.168 73,174 +73,174 0.00% 1,548,947
2021-11-04 2021-11-02 21.005 0 -4,416
2021-11-03 2021-11-01 20.407 4,416 -172,228 0.00% 90,118
2021-11-02 2021-10-29 19.782 176,644 -27,969 0.00% 3,494,400
2021-11-01 2021-10-28 19.782 204,613 +5,888 0.00% 4,047,687
2021-10-29 2021-10-27 19.266 198,725 +32,385 0.00% 3,828,609
2021-10-28 2021-10-26 19.347 166,340 +120,707 0.00% 3,218,244
2021-10-27 2021-10-25 19.375 45,633 +45,633 0.00% 884,119
2021-10-25 2021-10-21 19.266 0 -7,360
2021-10-22 2021-10-20 19.510 7,360 +2,944 0.00% 143,597
2021-10-20 2021-10-18 19.266 4,416 -42,689 0.00% 85,078
2021-10-19 2021-10-15 19.347 47,105 +1,472 0.00% 911,359
2021-10-18 2021-10-12 19.619 45,633 +5,888 0.00% 895,279
2021-10-15 2021-10-11 19.837 39,745 +10,304 0.00% 788,402
2021-10-12 2021-10-08 20.190 29,441 +10,305 0.00% 594,407
2021-10-11 2021-10-07 20.081 19,136 +10,304 0.00% 384,271
2021-10-08 2021-10-06 19.782 8,832 +4,416 0.00% 174,716
2021-10-07 2021-10-05 19.809 4,416 -25,025 0.00% 87,478
2021-10-06 2021-10-04 19.402 29,441 +26,497 0.00% 571,206
2021-10-05 2021-09-30 19.673 2,944 -2,944 0.00% 57,919
2021-10-04 2021-09-29 19.673 5,888 -2,944 0.00% 115,837
2021-09-30 2021-09-28 19.402 8,832 -4,416 0.00% 171,356
2021-09-29 2021-09-27 19.402 13,248 -5,888 0.00% 257,034
2021-09-28 2021-09-24 19.157 19,136 -69,186 0.00% 366,592
2021-09-27 2021-09-23 19.538 88,322 +75,074 0.00% 1,725,600
2021-09-24 2021-09-21 19.918 13,248 +11,776 0.00% 263,874
2021-09-23 2021-09-20 19.701 1,472 -11,776 0.00% 28,999
2021-09-20 2021-09-16 19.347 13,248 -4,416 0.00% 256,314
2021-09-17 2021-09-15 19.728 17,664 -8,833 0.00% 348,472
2021-09-16 2021-09-14 19.837 26,497 -52,257 0.00% 525,608
2021-09-15 2021-09-13 19.429 78,754 -20,608 0.00% 1,530,104
2021-09-14 2021-09-10 19.212 99,362 -61,826 0.00% 1,908,895
2021-09-13 2021-09-09 18.614 161,188 +79,490 0.00% 3,000,306
2021-09-10 2021-09-08 18.614 81,698 +47,105 0.00% 1,520,703
2021-09-09 2021-09-07 18.750 34,593 +30,913 0.00% 648,604
2021-09-08 2021-09-06 18.967 3,680 +3,680 0.00% 69,798
2021-09-07 2021-09-03 18.913 0 -4,416
2021-09-06 2021-09-02 18.777 4,416 -32,385 0.00% 82,918
2021-09-03 2021-09-01 19.266 36,801 +27,969 0.00% 709,003
2021-09-02 2021-08-31 18.804 8,832 +2,944 0.00% 166,076
2021-09-01 2021-08-30 18.668 5,888 -19,137 0.00% 109,918
2021-08-31 2021-08-27 18.614 25,025 -35,328 0.00% 465,808
2021-08-30 2021-08-26 19.184 60,353 -10,305 0.00% 1,157,833
2021-08-27 2021-08-25 19.293 70,658 +16,193 0.00% 1,363,208
2021-08-25 2021-08-23 18.288 54,465 -1,472 0.00% 996,036
2021-08-24 2021-08-20 17.717 55,937 -25,025 0.00% 991,035
2021-08-23 2021-08-19 17.880 80,962 +26,497 0.00% 1,447,603
2021-08-20 2021-08-18 18.342 54,465 -46,369 0.00% 998,996
2021-08-18 2021-08-16 18.777 100,834 +57,409 0.00% 1,893,335
2021-08-17 2021-08-13 19.021 43,425 +29,441 0.00% 826,000
2021-08-13 2021-08-11 19.619 13,984 +13,984 0.00% 274,354
2021-08-12 2021-08-10 19.891 0 -8,832
2021-08-10 2021-08-06 19.076 8,832 +8,832 0.00% 168,476
2021-08-05 2021-08-03 20.135 0 -1,472
2021-08-04 2021-08-02 20.027 1,472 +1,472 0.00% 29,479
2021-08-03 2021-07-30 19.021 0 -2,944
2021-08-02 2021-07-29 19.239 2,944 -10,304 0.00% 56,639
2021-07-30 2021-07-28 19.184 13,248 +13,248 0.00% 254,154
2021-07-23 2021-07-21 20.951 0 -16,192
2021-07-22 2021-07-20 20.625 16,192 -17,665 0.00% 333,952
2021-07-21 2021-07-19 20.842 33,857 -44,161 0.00% 705,645
2021-07-20 2021-07-16 20.788 78,018 -82,434 0.00% 1,621,805
2021-07-19 2021-07-15 20.597 160,452 -22,080 0.00% 3,304,887
2021-07-16 2021-07-14 20.652 182,532 +103,042 0.00% 3,769,597
2021-07-15 2021-07-13 21.086 79,490 +1,472 0.00% 1,676,164
2021-07-14 2021-07-12 21.032 78,018 -1,472 0.00% 1,640,885
2021-07-13 2021-07-09 20.923 79,490 -30,913 0.00% 1,663,204
2021-07-12 2021-07-08 20.788 110,403 -2,944 0.00% 2,295,010
2021-07-09 2021-07-07 21.250 113,347 -4,416 0.00% 2,408,569
2021-07-07 2021-07-05 21.603 117,763 -166,339 0.00% 2,544,007
2021-07-06 2021-07-02 21.820 284,102 -30,913 0.01% 6,199,150
2021-07-05 2021-06-30 21.059 315,015 +161,924 0.01% 6,633,997
2021-07-02 2021-06-29 20.951 153,091 +67,713 0.00% 3,207,350
2021-06-30 2021-06-28 21.222 85,378 -4,416 0.00% 1,811,921
2021-06-25 2021-06-23 20.489 89,794 +60,353 0.00% 1,839,759
2021-06-24 2021-06-22 20.217 29,441 -1,472 0.00% 595,207
2021-06-23 2021-06-21 20.461 30,913 -27,968 0.00% 632,526
2021-06-22 2021-06-18 20.326 58,881 -23,553 0.00% 1,196,793
2021-06-21 2021-06-17 19.592 82,434 -19,136 0.00% 1,615,042
2021-06-18 2021-06-16 19.972 101,570 +27,968 0.00% 2,028,594
2021-06-17 2021-06-15 20.027 73,602 +1,472 0.00% 1,474,007
2021-06-16 2021-06-11 20.135 72,130 -22,080 0.00% 1,452,367
2021-06-15 2021-06-10 20.000 94,210 +51,521 0.00% 1,884,157
2021-06-11 2021-06-09 19.755 42,689 -10,304 0.00% 843,321
2021-06-10 2021-06-08 21.564 52,993 -11,776 0.00% 1,142,767
2021-06-09 2021-06-07 21.564 64,769 +30,082 0.00% 1,396,710
2021-06-08 2021-06-04 21.276 34,687 +1,388 0.00% 738,007
2021-06-07 2021-06-03 21.564 33,299 -12,487 0.00% 718,076
2021-06-04 2021-06-02 21.478 45,786 -16,650 0.00% 983,392
2021-06-03 2021-06-01 21.564 62,436 +31,912 0.00% 1,346,400
2021-06-02 2021-05-31 21.247 30,524 +30,524 0.00% 648,555
2021-06-01 2021-05-28 21.276 0 -6,937
2021-05-31 2021-05-27 21.709 6,937 +6,937 0.00% 150,593
2021-05-28 2021-05-26 21.478 0 -18,037
2021-05-27 2021-05-25 21.737 18,037 -54,111 0.00% 392,079
2021-05-26 2021-05-24 21.449 72,148 +20,812 0.00% 1,547,515
2021-05-25 2021-05-21 21.593 51,336 +23,587 0.00% 1,108,515
2021-05-24 2021-05-20 21.363 27,749 -18,037 0.00% 592,793
2021-05-21 2021-05-18 21.017 45,786 -2,775 0.00% 962,272
2021-05-18 2021-05-14 20.498 48,561 +20,812 0.00% 995,393
2021-05-17 2021-05-13 20.152 27,749 +1,387 0.00% 559,193
2021-05-14 2021-05-12 20.267 26,362 +19,425 0.00% 534,283
2021-05-13 2021-05-11 20.238 6,937 -9,713 0.00% 140,393
2021-05-12 2021-05-10 20.209 16,650 -1,387 0.00% 336,488
2021-05-11 2021-05-07 20.296 18,037 +18,037 0.00% 366,079
2021-05-05 2021-05-03 20.181 0 -101,285
2021-05-04 2021-04-30 20.152 101,285 +101,285 0.00% 2,041,079
2021-04-30 2021-04-28 20.181 0 -4,162
2021-04-29 2021-04-27 20.382 4,162 -5,550 0.00% 84,832
2021-04-28 2021-04-26 20.411 9,712 -12,487 0.00% 198,235
2021-04-27 2021-04-23 20.498 22,199 -9,713 0.00% 455,031
2021-04-26 2021-04-22 20.728 31,912 +31,912 0.00% 661,486
2021-04-21 2021-04-19 20.700 0 -1,387
2021-04-20 2021-04-16 20.930 1,387 -9,713 0.00% 29,030
2021-04-19 2021-04-15 20.469 11,100 +1,388 0.00% 227,206
2021-04-16 2021-04-14 20.037 9,712 -15,262 0.00% 194,595
2021-04-15 2021-04-13 19.950 24,974 -1,388 0.00% 498,232
2021-04-14 2021-04-12 19.921 26,362 -2,775 0.00% 525,163
2021-04-12 2021-04-08 20.354 29,137 +26,362 0.00% 593,044
2021-04-09 2021-04-07 20.065 2,775 +1,388 0.00% 55,681
2021-04-07 2021-03-31 20.584 1,387 -104,060 0.00% 28,550
2021-04-01 2021-03-30 20.959 105,447 +20,812 0.00% 2,210,071
2021-03-31 2021-03-29 20.469 84,635 +18,037 0.00% 1,732,391
2021-03-30 2021-03-26 20.440 66,598 -52,724 0.00% 1,361,272
2021-03-29 2021-03-25 19.806 119,322 +101,285 0.00% 2,363,278
2021-03-26 2021-03-24 20.065 18,037 -18,037 0.00% 361,919
2021-03-25 2021-03-23 20.296 36,074 +11,793 0.00% 732,157
2021-03-24 2021-03-22 21.824 24,281 +24,281 0.00% 529,907
2021-03-23 2021-03-19 22.055 0 -59,661
2021-03-22 2021-03-18 21.680 59,661 -13,875 0.00% 1,293,439
2021-03-18 2021-03-16 22.112 73,536 +24,975 0.00% 1,626,046
2021-03-17 2021-03-15 22.256 48,561 -47,174 0.00% 1,080,793
2021-03-16 2021-03-12 22.343 95,735 -5,550 0.00% 2,138,996
2021-03-12 2021-03-10 22.891 101,285 +13,875 0.00% 2,318,479
2021-03-11 2021-03-09 22.602 87,410 -36,075 0.00% 1,975,671
2021-03-09 2021-03-05 22.891 123,485 -67,985 0.00% 2,826,651
2021-03-08 2021-03-04 23.496 191,470 +16,649 0.00% 4,498,792
2021-03-05 2021-03-03 23.554 174,821 +4,163 0.00% 4,117,686
2021-03-04 2021-03-02 22.746 170,658 +6,937 0.00% 3,881,872
2021-03-03 2021-03-01 22.891 163,721 +1,387 0.00% 3,747,679
2021-03-02 2021-02-26 22.458 162,334 +147,072 0.00% 3,645,730
2021-03-01 2021-02-25 23.006 15,262 -65,211 0.00% 351,117
2021-02-24 2021-02-22 21.247 80,473 +1,387 0.00% 1,709,839
2021-02-22 2021-02-18 21.363 79,086 +44,399 0.00% 1,689,489
2021-02-19 2021-02-17 21.219 34,687 -6,937 0.00% 736,007
2021-02-18 2021-02-16 21.190 41,624 +39,461 0.00% 882,000
2021-02-17 2021-02-11 21.622 2,163 -45,786 0.00% 46,769
2021-02-16 2021-02-09 21.363 47,949 +5,549 0.00% 1,024,319
2021-02-09 2021-02-05 21.824 42,400 -5,549 0.00% 925,336
2021-02-08 2021-02-04 21.651 47,949 -27,750 0.00% 1,038,143
2021-02-05 2021-02-03 21.766 75,699 +20,812 0.00% 1,647,687
2021-02-04 2021-02-02 22.372 54,887 +1,388 0.00% 1,227,916
2021-02-02 2021-01-29 22.256 53,499 +1,387 0.00% 1,190,695
2021-02-01 2021-01-28 22.574 52,112 -48,561 0.00% 1,176,351
2021-01-27 2021-01-25 19.777 100,673 +5,550 0.00% 1,991,016
2021-01-25 2021-01-21 20.065 95,123 -2,775 0.00% 1,908,677
2021-01-22 2021-01-20 19.402 97,898 -1,388 0.00% 1,899,444
2021-01-21 2021-01-19 19.027 99,286 +55,499 0.00% 1,889,163
2021-01-20 2021-01-18 18.797 43,787 -1,388 0.00% 823,058
2021-01-19 2021-01-15 18.768 45,175 -29,136 0.00% 847,845
2021-01-18 2021-01-14 18.999 74,311 +38,849 0.00% 1,411,809
2021-01-15 2021-01-13 19.172 35,462 -1,388 0.00% 679,865
2021-01-14 2021-01-12 19.575 36,850 -9,712 0.00% 721,348
2021-01-13 2021-01-11 20.238 46,562 -1,387 0.00% 942,337
2021-01-07 2021-01-05 19.662 47,949 +1,387 0.00% 942,761
2021-01-06 2021-01-04 19.056 46,562 +22,199 0.00% 887,300
2021-01-05 2020-12-31 19.085 24,363 -41,624 0.00% 464,971
2020-12-29 2020-12-24 18.509 65,987 +9,713 0.00% 1,221,324
2020-12-28 2020-12-22 18.595 56,274 +8,325 0.00% 1,046,418
2020-12-21 2020-12-17 19.114 47,949 -49,949 0.00% 916,496
2020-12-18 2020-12-16 18.970 97,898 +49,949 0.00% 1,857,108
2020-12-17 2020-12-15 18.624 47,949 +4,162 0.00% 892,996
2020-12-16 2020-12-14 18.797 43,787 +12,487 0.00% 823,058
2020-12-15 2020-12-11 19.316 31,300 +16,650 0.00% 604,584
2020-12-10 2020-12-08 19.287 14,650 -19,425 0.00% 282,554
2020-12-08 2020-12-04 19.691 34,075 -92,960 0.00% 670,956
2020-12-04 2020-12-02 18.653 127,035 +2,775 0.00% 2,369,546
2020-12-03 2020-12-01 18.883 124,260 +45,093 0.00% 2,346,444
2020-12-01 2020-11-27 19.662 79,167 +24,974 0.00% 1,556,561
2020-11-30 2020-11-26 19.835 54,193 +1,387 0.00% 1,074,903
2020-11-27 2020-11-25 19.777 52,806 +2,775 0.00% 1,044,347
2020-11-24 2020-11-20 20.382 50,031 +49,255 0.00% 1,019,756
2020-11-23 2020-11-19 20.354 776 -73,535 0.00% 15,794
2020-11-20 2020-11-18 20.584 74,311 -37,462 0.00% 1,529,639
2020-11-19 2020-11-17 19.979 111,773 +51,336 0.00% 2,233,098
2020-11-18 2020-11-16 20.008 60,437 -44,399 0.00% 1,209,205
2020-11-17 2020-11-13 19.748 104,836 +61,049 0.00% 2,070,325
2020-11-16 2020-11-12 19.691 43,787 +41,624 0.00% 862,191
2020-11-13 2020-11-11 19.604 2,163 -31,912 0.00% 42,404
2020-11-12 2020-11-10 19.691 34,075 +22,200 0.00% 670,956
2020-11-11 2020-11-09 20.065 11,875 +8,324 0.00% 238,276
2020-11-10 2020-11-06 19.979 3,551 -76,310 0.00% 70,945
2020-11-09 2020-11-05 20.325 79,861 +27,749 0.00% 1,623,160
2020-11-06 2020-11-04 20.296 52,112 +33,299 0.00% 1,057,665
2020-11-05 2020-11-03 20.527 18,813 +15,262 0.00% 386,167
2020-11-03 2020-10-30 20.411 3,551 -20,812 0.00% 72,481
2020-11-02 2020-10-29 20.930 24,363 +13,875 0.00% 509,923
2020-10-29 2020-10-27 21.046 10,488 -31,912 0.00% 220,726
2020-10-16 2020-10-14 20.930 42,400 +40,237 0.00% 887,442
2020-10-15 2020-10-12 20.354 2,163 -21,506 0.00% 44,025
2020-10-14 2020-10-09 20.209 23,669 +4,163 0.00% 478,339
2020-10-12 2020-10-08 20.065 19,506 +1,387 0.00% 391,395
2020-10-08 2020-10-06 20.584 18,119 -24,974 0.00% 372,967
2020-10-07 2020-10-05 19.604 43,093 +11,099 0.00% 844,799
2020-10-05 2020-09-29 19.719 31,994 +4,163 0.00% 630,902
2020-09-22 2020-09-18 20.152 27,831 +8,325 0.00% 560,846
2020-09-21 2020-09-17 20.469 19,506 -38,849 0.00% 399,268
2020-09-17 2020-09-15 21.305 58,355 +9,712 0.00% 1,243,255
2020-09-16 2020-09-14 21.334 48,643 +5,550 0.00% 1,037,743
2020-09-15 2020-09-11 20.815 43,093 +23,587 0.00% 896,977
2020-09-14 2020-09-10 21.017 19,506 -33,993 0.00% 409,952
2020-09-11 2020-09-09 21.046 53,499 -45,787 0.00% 1,125,916
2020-09-10 2020-09-08 21.046 99,286 +83,248 0.00% 2,089,529
2020-09-09 2020-09-07 21.622 16,038 -16,649 0.00% 346,776
2020-09-08 2020-09-04 21.766 32,687 -47,868 0.00% 711,475
2020-09-07 2020-09-03 21.190 80,555 +2,775 0.00% 1,706,937
2020-09-04 2020-09-02 21.766 77,780 -87,410 0.00% 1,692,982
2020-09-03 2020-09-01 20.873 165,190 +37,461 0.00% 3,447,941
2020-09-02 2020-08-31 20.988 127,729 +76,311 0.00% 2,680,763
2020-09-01 2020-08-28 21.766 51,418 -31,218 0.00% 1,119,179
2020-08-31 2020-08-27 22.141 82,636 -37,462 0.00% 1,829,650
2020-08-28 2020-08-26 22.083 120,098 -15,262 0.00% 2,652,174
2020-08-27 2020-08-25 21.968 135,360 +124,872 0.00% 2,973,602
2020-08-26 2020-08-24 19.546 10,488 -9,712 0.00% 205,003
2020-08-25 2020-08-21 19.114 20,200 -9,712 0.00% 386,102
2020-08-24 2020-08-20 19.172 29,912 +2,775 0.00% 573,462
2020-08-21 2020-08-19 19.604 27,137 +13,874 0.00% 531,996
2020-08-20 2020-08-18 19.979 13,263 -38,849 0.00% 264,980
2020-08-18 2020-08-14 19.633 52,112 -8,325 0.00% 1,023,110
2020-08-17 2020-08-13 19.719 60,437 +56,886 0.00% 1,191,781
2020-08-11 2020-08-07 21.132 3,551 +1,388 0.00% 75,040
2020-08-10 2020-08-06 21.190 2,163 -45,786 0.00% 45,833
2020-08-07 2020-08-05 21.132 47,949 +4,162 0.00% 1,013,260
2020-08-06 2020-08-04 20.757 43,787 +30,524 0.00% 908,898
2020-08-05 2020-08-03 20.930 13,263 +4,163 0.00% 277,598
2020-08-04 2020-07-31 20.815 9,100 +4,162 0.00% 189,416
2020-08-03 2020-07-30 20.671 4,938 -6,937 0.00% 102,072
2020-07-30 2020-07-28 20.181 11,875 -20,812 0.00% 239,645
2020-07-29 2020-07-27 19.777 32,687 -2,775 0.00% 646,453
2020-07-28 2020-07-24 19.489 35,462 -11,100 0.00% 691,110
2020-07-27 2020-07-23 19.777 46,562 -2,775 0.00% 920,859
2020-07-24 2020-07-22 19.027 49,337 +4,162 0.00% 938,759
2020-07-23 2020-07-21 19.172 45,175 -6,937 0.00% 866,079
2020-07-22 2020-07-20 19.373 52,112 -8,325 0.00% 1,009,589
2020-07-21 2020-07-17 19.402 60,437 -77,698 0.00% 1,172,615
2020-07-20 2020-07-16 19.373 138,135 -63,823 0.00% 2,676,151
2020-07-17 2020-07-15 19.691 201,958 -112,385 0.01% 3,976,668
2020-07-16 2020-07-14 19.777 314,343 -61,048 0.01% 6,216,779
2020-07-15 2020-07-13 19.200 375,391 -86,023 0.01% 7,207,682
2020-07-14 2020-07-10 18.105 461,414 +11,099 0.01% 8,353,875
2020-07-13 2020-07-09 18.134 450,315 +233,095 0.01% 8,165,910
2020-07-10 2020-07-08 18.018 217,220 +160,946 0.01% 3,913,969
2020-07-09 2020-07-07 18.595 56,274 +22,199 0.00% 1,046,418
2020-07-08 2020-07-06 18.999 34,075 +24,975 0.00% 647,379
2020-07-07 2020-07-03 17.961 9,100 -65,211 0.00% 163,443
2020-07-06 2020-07-02 17.528 74,311 +2,775 0.00% 1,302,549
2020-07-03 2020-06-30 17.327 71,536 +33,299 0.00% 1,239,472
2020-06-30 2020-06-26 17.701 38,237 -31,912 0.00% 676,846
2020-06-29 2020-06-24 17.788 70,149 -124,872 0.00% 1,247,798
2020-06-26 2020-06-23 18.249 195,021 +30,524 0.00% 3,558,956
2020-06-23 2020-06-19 17.586 164,497 -8,324 0.00% 2,892,846
2020-06-22 2020-06-18 17.874 172,821 +58,273 0.00% 3,089,056
2020-06-19 2020-06-17 18.163 114,548 +81,861 0.00% 2,080,490
2020-06-18 2020-06-16 18.393 32,687 +1,387 0.00% 601,220
2020-06-16 2020-06-12 18.364 31,300 +12,487 0.00% 574,806
2020-06-12 2020-06-10 18.105 18,813 -79,085 0.00% 340,608
2020-06-11 2020-06-09 19.996 97,898 +70,761 0.00% 1,957,540
2020-06-10 2020-06-08 19.601 27,137 +2,671 0.00% 531,919
2020-06-09 2020-06-05 20.178 24,466 -42,844 0.00% 493,669
2020-06-08 2020-06-04 20.390 67,310 +7,910 0.00% 1,372,462
2020-06-05 2020-06-03 20.147 59,400 +18,455 0.00% 1,196,757
2020-06-04 2020-06-02 20.360 40,945 +30,321 0.00% 833,633
2020-06-03 2020-06-01 20.329 10,624 +9,228 0.00% 215,980
2020-06-02 2020-05-29 20.208 1,396 -29,661 0.00% 28,211
2020-06-01 2020-05-28 19.662 31,057 -3,955 0.00% 610,641
2020-05-28 2020-05-26 19.874 35,012 -1,319 0.00% 695,841
2020-05-27 2020-05-25 20.087 36,331 +1,319 0.00% 729,771
2020-05-26 2020-05-22 19.692 35,012 +2,636 0.00% 689,466
2020-05-25 2020-05-21 20.299 32,376 -60,641 0.00% 657,205
2020-05-22 2020-05-20 20.572 93,017 -23,729 0.00% 1,913,566
2020-05-21 2020-05-19 20.694 116,746 -13,183 0.00% 2,415,894
2020-05-19 2020-05-15 21.574 129,929 +73,824 0.00% 2,803,027
2020-05-18 2020-05-14 21.513 56,105 -6,591 0.00% 1,206,978
2020-05-15 2020-05-13 21.998 62,696 +19,774 0.00% 1,379,207
2020-05-14 2020-05-12 21.452 42,922 +3,955 0.00% 920,769
2020-05-12 2020-05-08 20.997 38,967 -19,774 0.00% 818,191
2020-05-11 2020-05-07 21.058 58,741 -2,637 0.00% 1,236,950
2020-05-08 2020-05-06 20.785 61,378 +3,955 0.00% 1,275,718
2020-05-06 2020-05-04 20.663 57,423 -5,273 0.00% 1,186,546
2020-05-05 2020-04-29 20.815 62,696 -10,546 0.00% 1,305,015
2020-05-04 2020-04-28 21.270 73,242 +14,501 0.00% 1,557,865
2020-04-29 2020-04-27 21.452 58,741 +10,546 0.00% 1,260,121
2020-04-24 2020-04-22 20.997 48,195 +21,092 0.00% 1,011,951
2020-04-23 2020-04-21 19.632 27,103 -9,228 0.00% 532,075
2020-04-16 2020-04-14 21.027 36,331 -174,013 0.00% 763,945
2020-04-15 2020-04-09 20.876 210,344 +179,287 0.01% 4,391,067
2020-03-20 2020-03-18 19.359 31,057 -7,910 0.00% 601,218
2020-03-19 2020-03-17 19.328 38,967 -97,553 0.00% 753,161
2020-03-18 2020-03-16 19.571 136,520 -22,411 0.00% 2,671,822
2020-03-17 2020-03-13 20.936 158,931 -11,864 0.00% 3,327,432
2020-03-16 2020-03-12 23.333 170,795 +17,137 0.00% 3,985,226
2020-03-13 2020-03-11 23.394 153,658 +122,601 0.00% 3,594,687
2020-03-05 2020-03-03 21.331 31,057 -1,319 0.00% 662,470
2020-03-04 2020-03-02 21.725 32,376 -1,318 0.00% 703,376
2020-03-03 2020-02-28 21.513 33,694 -10,546 0.00% 724,854
2020-03-02 2020-02-27 21.634 44,240 -89,643 0.00% 957,097
2020-02-27 2020-02-25 21.756 133,883 +13,182 0.00% 2,912,702
2020-02-24 2020-02-20 21.877 120,701 +64,596 0.00% 2,640,570
2020-02-21 2020-02-19 22.211 56,105 +25,048 0.00% 1,246,132
2020-02-11 2020-02-07 21.756 31,057 -36,912 0.00% 675,663
2020-02-10 2020-02-06 21.968 67,969 -10,547 0.00% 1,493,141
2020-02-07 2020-02-05 21.331 78,516 +47,459 0.00% 1,674,808
2020-02-05 2020-02-03 20.238 31,057 -14,502 0.00% 628,546
2020-02-04 2020-01-31 19.965 45,559 +10,547 0.00% 909,602
2020-02-03 2020-01-30 20.056 35,012 +3,955 0.00% 702,215
2019-07-26 2019-07-24 19.541 31,057 +13,182 0.00% 606,872
2019-06-05 2019-06-03 20.541 17,875 +712 0.00% 367,164
2018-09-12 2018-09-10 21.331 17,163 +16,455 0.00% 366,098
2018-08-17 2018-08-15 23.353 708 -3,797 0.00% 16,534
2018-06-11 2018-06-07 28.441 4,505 -3,797 0.00% 128,126
2018-06-07 2018-06-05 28.408 8,302 +92 0.00% 235,842
2018-06-05 2018-06-01 28.504 8,210 -50,071 0.00% 234,016
2018-06-04 2018-05-31 28.056 58,281 +11,266 0.00% 1,635,154
2018-05-14 2018-05-10 24.605 47,015 +5,007 0.00% 1,156,816
2018-05-09 2018-05-07 25.244 42,008 +3,755 0.00% 1,060,465
2018-04-04 2018-03-29 26.011 38,253 -67,595 0.00% 995,009
2018-03-27 2018-03-23 25.372 105,848 +5,007 0.00% 2,685,594
2018-03-26 2018-03-22 26.363 100,841 +1,252 0.00% 2,658,448
2018-03-23 2018-03-21 26.970 99,589 -2,504 0.00% 2,685,907
2018-03-05 2018-03-01 25.947 102,093 -1,251 0.00% 2,649,044
2018-03-02 2018-02-28 26.267 103,344 -1,252 0.00% 2,714,527
2018-02-28 2018-02-26 26.363 104,596 -3,756 0.00% 2,757,441
2018-02-23 2018-02-21 25.085 108,352 -2,503 0.00% 2,717,964
2018-02-21 2018-02-15 24.445 110,855 +45,063 0.00% 2,709,904
2018-01-03 2017-12-29 24.286 65,792 +63,840 0.00% 1,597,805
2017-11-13 2017-11-09 20.195 1,952 -15,503 0.00% 39,422
2017-11-10 2017-11-08 20.164 17,455 +17,243 0.00% 351,954
2017-07-03 2017-06-29 15.076 212 +3 0.00% 3,196
2017-04-24 2017-04-20 16.290 209 -9,881 0.00% 3,405
2017-02-23 2017-02-21 14.250 10,090 +9,881 0.00% 143,781
2016-09-15 2016-09-13 14.703 209 -143,272 0.00% 3,073
2016-09-12 2016-09-08 13.667 143,481 -4,941 0.00% 1,960,935
2016-09-07 2016-09-05 13.149 148,422 -5,558 0.00% 1,951,555
2016-09-06 2016-09-02 12.371 153,980 -1,852 0.00% 1,904,952
2016-09-02 2016-08-31 11.627 155,832 -17,292 0.00% 1,811,788
2016-09-01 2016-08-30 12.064 173,124 +160,564 0.01% 2,088,526
2016-08-31 2016-08-29 12.809 12,560 -311,247 0.00% 160,876
2016-08-30 2016-08-26 12.971 323,807 +313,717 0.01% 4,199,960
2016-08-25 2016-08-23 12.177 10,090 +6,175 0.00% 122,867
2016-08-24 2016-08-22 11.756 3,915 -2,470 0.00% 46,025
2016-08-22 2016-08-18 11.967 6,385 -3,705 0.00% 76,407
2016-08-19 2016-08-17 12.096 10,090 +2,470 0.00% 122,050
2016-08-18 2016-08-16 11.772 7,620 -129,686 0.00% 89,705
2016-08-17 2016-08-15 11.805 137,306 +24,702 0.00% 1,620,852
2016-08-16 2016-08-12 12.193 112,604 -29,642 0.00% 1,373,015
2016-08-12 2016-08-10 12.015 142,246 +2,470 0.00% 1,709,111
2016-08-10 2016-08-08 11.578 139,776 +13,586 0.00% 1,618,322
2016-08-09 2016-08-05 10.930 126,190 +19,762 0.00% 1,379,288
2016-08-04 2016-08-01 10.882 106,428 +13,586 0.00% 1,158,115
2016-08-03 2016-07-29 10.865 92,842 +9,881 0.00% 1,008,773
2016-08-01 2016-07-28 11.108 82,961 +4,940 0.00% 921,562
2016-07-29 2016-07-27 11.108 78,021 +6,176 0.00% 866,686
2016-07-28 2016-07-26 11.173 71,845 +23,467 0.00% 802,735
2016-07-27 2016-07-25 11.092 48,378 +2,470 0.00% 536,618
2016-07-26 2016-07-22 11.108 45,908 -247,021 0.00% 509,963
2016-07-22 2016-07-20 11.319 292,929 +9,881 0.01% 3,315,629
2016-07-21 2016-07-19 11.141 283,048 +2,470 0.01% 3,153,370
2016-07-20 2016-07-18 11.254 280,578 +8,646 0.01% 3,157,656
2016-07-19 2016-07-15 11.643 271,932 +8,645 0.01% 3,166,034
2016-07-18 2016-07-14 11.610 263,287 +35,818 0.01% 3,056,856
2016-07-15 2016-07-13 11.691 227,469 +17,292 0.01% 2,659,413
2016-07-14 2016-07-12 11.853 210,177 +18,527 0.01% 2,491,281
2016-07-13 2016-07-11 11.627 191,650 +22,231 0.01% 2,228,228
2016-07-12 2016-07-08 11.432 169,419 -19,761 0.00% 1,936,838
2016-07-11 2016-07-07 11.513 189,180 +3,705 0.01% 2,178,067
2016-07-08 2016-07-06 11.400 185,475 -44,464 0.01% 2,114,387
2016-07-07 2016-07-05 11.627 229,939 +2,470 0.01% 2,673,397
2016-07-06 2016-07-04 12.209 227,469 +18,527 0.01% 2,777,282
2016-07-05 2016-06-30 11.837 208,942 +19,762 0.01% 2,473,259
2016-06-29 2016-06-27 10.882 189,180 -2,470 0.01% 2,058,595
2016-06-28 2016-06-24 10.963 191,650 -11,116 0.01% 2,100,990
2016-06-27 2016-06-23 11.027 202,766 +2,470 0.01% 2,235,984
2016-06-24 2016-06-22 11.238 200,296 -13,586 0.01% 2,250,910
2016-06-23 2016-06-21 11.011 213,882 -7,411 0.01% 2,355,101
2016-06-21 2016-06-17 10.785 221,293 +2,470 0.01% 2,386,538
2016-06-20 2016-06-16 10.817 218,823 -8,646 0.01% 2,366,987
2016-06-17 2016-06-15 10.785 227,469 +24,703 0.01% 2,453,143
2016-06-16 2016-06-14 10.801 202,766 +3,636 0.01% 2,190,016
2016-06-15 2016-06-13 10.785 199,130 +2,470 0.01% 2,147,521
2016-06-14 2016-06-10 11.189 196,660 +16,056 0.01% 2,200,495
2016-06-13 2016-06-08 11.206 180,604 +12,351 0.01% 2,023,764
2016-06-10 2016-06-07 11.206 168,253 +16,057 0.00% 1,885,364
2016-06-08 2016-06-06 11.534 152,196 +4,940 0.00% 1,755,363
2016-06-07 2016-06-03 11.600 147,256 +12,199 0.00% 1,708,176
2016-06-06 2016-06-02 11.816 135,057 +22,865 0.00% 1,595,846
2016-06-03 2016-06-01 11.401 112,192 -30,086 0.00% 1,279,058
2016-06-02 2016-05-31 11.733 142,278 +49,409 0.00% 1,669,347
2016-06-01 2016-05-30 11.351 92,869 -3,610 0.00% 1,054,134
2016-05-27 2016-05-25 12.963 96,479 +73,410 0.00% 1,250,638
2016-05-24 2016-05-20 13.561 23,069 +6,017 0.00% 312,841
2016-05-23 2016-05-19 13.761 17,052 -2,407 0.00% 234,644
2016-05-20 2016-05-18 14.276 19,459 +18,052 0.00% 277,791
2016-05-19 2016-05-17 14.791 1,407 -1,204 0.00% 20,811
2016-05-17 2016-05-13 14.076 2,611 -15,645 0.00% 36,753
2016-05-16 2016-05-12 13.661 18,256 -19,255 0.00% 249,392
2016-05-13 2016-05-11 13.611 37,511 -9,627 0.00% 510,560
2016-05-12 2016-05-10 13.794 47,138 +1,203 0.00% 650,210
2016-05-11 2016-05-09 13.893 45,935 -1,203 0.00% 638,196
2016-05-10 2016-05-06 14.026 47,138 -39,714 0.00% 661,177
2016-05-05 2016-05-03 14.608 86,852 -16,848 0.00% 1,268,741
2016-05-04 2016-04-29 15.073 103,700 -25,272 0.00% 1,563,113
2016-05-03 2016-04-28 15.256 128,972 -1,204 0.00% 1,967,625
2016-04-28 2016-04-26 15.456 130,176 +1,204 0.00% 2,011,954
2016-04-27 2016-04-25 15.289 128,972 -4,814 0.00% 1,971,912
2016-04-26 2016-04-22 14.940 133,786 -1,204 0.00% 1,998,824
2016-04-25 2016-04-21 15.289 134,990 +4,814 0.00% 2,063,924
2016-04-22 2016-04-20 15.040 130,176 +1,204 0.00% 1,957,870
2016-04-21 2016-04-19 15.489 128,972 +14,441 0.00% 1,997,633
2016-04-20 2016-04-18 14.824 114,531 +3,610 0.00% 1,697,822
2016-04-19 2016-04-15 15.605 110,921 +3,611 0.00% 1,730,947
2016-04-18 2016-04-14 15.688 107,310 +3,610 0.00% 1,683,513
2016-04-15 2016-04-13 15.688 103,700 +50,545 0.00% 1,626,878
2016-04-14 2016-04-12 15.140 53,155 +8,424 0.00% 804,761
2016-04-13 2016-04-11 14.675 44,731 +4,813 0.00% 656,408
2016-04-12 2016-04-08 14.791 39,918 +4,814 0.00% 590,423
2016-04-08 2016-04-06 14.575 35,104 -1,203 0.00% 511,635
2016-04-07 2016-04-05 14.575 36,307 -15,645 0.00% 529,169
2016-04-05 2016-03-31 14.409 51,952 +1,203 0.00% 748,558
2016-04-01 2016-03-30 14.326 50,749 +10,831 0.00% 727,008
2016-03-31 2016-03-29 13.279 39,918 +8,424 0.00% 530,054
2016-03-30 2016-03-24 12.930 31,494 -6,017 0.00% 407,204
2016-03-29 2016-03-23 12.697 37,511 -2,407 0.00% 476,273
2016-03-24 2016-03-22 12.198 39,918 -1,203 0.00% 486,933
2016-03-21 2016-03-17 12.414 41,121 +1,203 0.00% 510,492
2016-03-18 2016-03-16 12.315 39,918 +10,831 0.00% 491,577
2016-03-17 2016-03-15 12.348 29,087 +2,407 0.00% 359,163
2016-03-14 2016-03-10 12.714 26,680 +1,204 0.00% 339,197
2016-03-11 2016-03-09 12.581 25,476 +6,017 0.00% 320,502
2016-03-09 2016-03-07 12.780 19,459 -13,238 0.00% 248,686
2016-03-08 2016-03-04 12.614 32,697 -37,307 0.00% 412,434
2016-03-07 2016-03-03 12.182 70,004 +1,204 0.00% 852,768
2016-03-04 2016-03-02 12.398 68,800 +4,814 0.00% 852,966
2016-03-03 2016-03-01 12.215 63,986 -3,611 0.00% 781,586
2016-03-02 2016-02-29 12.182 67,597 -7,220 0.00% 823,447
2016-03-01 2016-02-26 12.647 74,817 +32,492 0.00% 946,214
2016-02-25 2016-02-23 13.295 42,325 -1,203 0.00% 562,719
2016-02-24 2016-02-22 14.193 43,528 -15,645 0.00% 617,776
2016-02-18 2016-02-16 13.993 59,173 +1,204 0.00% 828,018
2016-02-17 2016-02-15 13.927 57,969 +1,203 0.00% 807,317
2016-02-16 2016-02-12 13.644 56,766 +20,459 0.00% 774,526
2016-02-15 2016-02-11 13.362 36,307 -1,204 0.00% 485,122
2016-02-11 2016-02-04 14.259 37,511 +6,017 0.00% 534,872
2016-02-05 2016-02-03 14.159 31,494 +2,407 0.00% 445,935
2016-02-04 2016-02-02 14.808 29,087 +27,680 0.00% 430,706
2016-02-03 2016-02-01 14.841 1,407 -36,104 0.00% 20,881
2016-02-02 2016-01-29 14.625 37,511 -133,582 0.00% 548,587
2016-02-01 2016-01-28 14.575 171,093 +144,413 0.01% 2,493,654
2016-01-29 2016-01-27 14.342 26,680 -7,220 0.00% 382,649
2016-01-26 2016-01-22 15.256 33,900 +1,203 0.00% 517,186
2016-01-25 2016-01-21 14.774 32,697 +20,459 0.00% 483,074
2016-01-22 2016-01-20 15.256 12,238 -20,459 0.00% 186,706
2016-01-20 2016-01-18 15.173 32,697 +6,017 0.00% 496,116
2016-01-15 2016-01-13 15.871 26,680 +16,848 0.00% 423,442
2016-01-12 2016-01-08 16.652 9,832 +6,018 0.00% 163,725
2016-01-08 2016-01-06 17.417 3,814 -6,018 0.00% 66,427
2016-01-07 2016-01-05 17.749 9,832 -436 0.00% 174,509
2016-01-06 2016-01-04 17.882 10,268 -82,601 0.00% 183,613
2016-01-05 2015-12-31 18.381 92,869 +2,407 0.00% 1,706,987
2016-01-04 2015-12-29 18.281 90,462 -2,407 0.00% 1,653,724
2015-12-29 2015-12-24 18.214 92,869 +8,424 0.00% 1,691,553
2015-12-21 2015-12-17 17.716 84,445 +20,459 0.00% 1,496,013
2015-12-18 2015-12-16 17.550 63,986 +8,860 0.00% 1,122,931
2015-12-16 2015-12-14 17.849 55,126 +54,922 0.00% 983,932
2015-12-15 2015-12-11 18.015 204 -37,307 0.00% 3,675
2015-12-11 2015-12-09 18.414 37,511 +2,407 0.00% 690,721
2015-12-10 2015-12-08 18.514 35,104 -32,493 0.00% 649,899
2015-12-09 2015-12-07 18.713 67,597 +6,017 0.00% 1,264,940
2015-12-08 2015-12-04 18.646 61,580 -24,068 0.00% 1,148,251
2015-12-07 2015-12-03 19.045 85,648 -10,831 0.00% 1,631,196
2015-12-04 2015-12-02 18.746 96,479 +19,071 0.00% 1,808,615
2015-12-03 2015-12-01 18.813 77,408 -39,530 0.00% 1,456,252
2015-12-02 2015-11-30 18.646 116,938 -16,848 0.00% 2,180,483
2015-12-01 2015-11-27 18.946 133,786 -119,466 0.00% 2,534,661
2015-11-30 2015-11-26 19.145 253,252 -87,527 0.01% 4,848,525
2015-11-27 2015-11-25 18.979 340,779 +58,969 0.01% 6,467,601
2015-11-26 2015-11-24 19.212 281,810 -6,277 0.01% 5,414,003
2015-11-25 2015-11-23 19.544 288,087 -83,873 0.01% 5,630,348
2015-11-24 2015-11-20 19.677 371,960 +192,551 0.01% 7,319,008
2015-11-23 2015-11-19 19.976 179,409 +129,972 0.01% 3,583,876
2015-11-20 2015-11-18 19.378 49,437 -21,662 0.00% 957,977
2015-11-19 2015-11-17 19.577 71,099 -987 0.00% 1,391,916
2015-11-18 2015-11-16 19.876 72,086 -7,437 0.00% 1,432,803
2015-11-17 2015-11-13 20.508 79,523 -187,466 0.00% 1,630,843
2015-11-16 2015-11-12 21.006 266,989 +230,790 0.01% 5,608,474
2015-11-13 2015-11-11 20.308 36,199 -15,461 0.00% 735,143
2015-11-12 2015-11-10 21.106 51,660 -67,577 0.00% 1,090,341
2015-11-11 2015-11-09 21.771 119,237 -25,272 0.00% 2,595,892
2015-11-10 2015-11-06 21.306 144,509 -129,049 0.00% 3,078,841
2015-11-09 2015-11-05 21.372 273,558 -72,191 0.01% 5,846,483
2015-11-06 2015-11-04 21.871 345,749 +154,040 0.01% 7,561,729
2015-11-05 2015-11-03 21.472 191,709 -9,627 0.01% 4,116,322
2015-11-04 2015-11-02 21.106 201,336 -117,938 0.01% 4,249,418
2015-11-03 2015-10-30 22.136 319,274 -12,286 0.01% 7,067,602
2015-11-02 2015-10-29 21.937 331,560 -116,734 0.01% 7,273,448
2015-10-30 2015-10-28 22.303 448,294 +36,104 0.01% 9,998,152
2015-10-29 2015-10-27 22.868 412,190 +19,255 0.01% 9,425,842
2015-10-28 2015-10-26 22.901 392,935 +27,679 0.01% 8,998,585
2015-10-27 2015-10-23 23.267 365,256 +91,462 0.01% 8,498,253
2015-10-26 2015-10-22 22.702 273,794 -63,531 0.01% 6,215,541
2015-10-23 2015-10-20 22.635 337,325 +6,017 0.01% 7,635,367
2015-10-22 2015-10-19 22.801 331,308 +19,255 0.01% 7,554,232
2015-10-20 2015-10-16 22.934 312,053 +63,783 0.01% 7,156,682
2015-10-19 2015-10-15 23.167 248,270 +131,175 0.01% 5,751,635
2015-10-16 2015-10-14 23.167 117,095 +101,089 0.00% 2,712,723
2015-10-15 2015-10-13 23.499 16,006 +12,035 0.00% 376,129
2015-10-14 2015-10-12 23.433 3,971 +2,407 0.00% 93,051
2015-10-13 2015-10-09 23.865 1,564 -28,883 0.00% 37,325
2015-10-12 2015-10-08 23.798 30,447 -8,424 0.00% 724,589
2015-10-09 2015-10-07 24.596 38,871 +10,831 0.00% 956,074
2015-10-08 2015-10-06 22.768 28,040 -20,459 0.00% 638,415
2015-10-07 2015-10-05 22.436 48,499 +602 0.00% 1,088,105
2015-10-06 2015-10-02 21.239 47,897 +14,441 0.00% 1,017,287
2015-10-05 2015-09-30 20.475 33,456 +4,814 0.00% 684,998
2015-10-02 2015-09-29 20.275 28,642 -63,722 0.00% 580,721
2015-09-30 2015-09-25 20.807 92,364 +33,696 0.00% 1,921,814
2015-09-25 2015-09-23 20.109 58,668 -71,003 0.00% 1,179,753
2015-09-24 2015-09-22 21.040 129,671 +6,017 0.00% 2,728,229
2015-09-23 2015-09-21 20.674 123,654 -12,034 0.00% 2,556,424
2015-09-22 2015-09-18 20.674 135,688 -21,662 0.00% 2,805,215
2015-09-21 2015-09-17 20.242 157,350 -63,783 0.00% 3,185,065
2015-09-18 2015-09-16 19.511 221,133 +93,869 0.01% 4,314,455
2015-09-17 2015-09-15 19.444 127,264 +54,063 0.00% 2,474,547
2015-09-16 2015-09-14 19.311 73,201 -15,553 0.00% 1,413,603
2015-09-15 2015-09-11 18.813 88,754 -24,069 0.00% 1,669,701
2015-09-11 2015-09-09 19.444 112,823 +54,020 0.00% 2,193,753
2015-09-10 2015-09-08 19.079 58,803 +31,425 0.00% 1,121,878
2015-09-09 2015-09-07 18.480 27,378 +26,475 0.00% 505,954
2015-09-08 2015-09-04 18.514 903 -22,865 0.00% 16,718
2015-09-07 2015-09-02 18.248 23,768 +22,865 0.00% 433,710
2015-09-04 2015-09-01 18.713 903 -14,441 0.00% 16,898
2015-09-02 2015-08-31 19.810 15,344 -3,610 0.00% 303,962
2015-09-01 2015-08-28 20.109 18,954 -143,210 0.00% 381,145
2015-08-31 2015-08-27 19.777 162,164 +18,986 0.00% 3,207,050
2015-08-28 2015-08-26 19.012 143,178 +29,785 0.00% 2,722,116
2015-08-27 2015-08-25 19.943 113,393 +112,490 0.00% 2,261,371
2015-08-26 2015-08-24 21.006 903 -49,461 0.00% 18,969
2015-08-25 2015-08-21 23.566 50,364 -78,753 0.00% 1,186,863
2015-08-24 2015-08-20 24.164 129,117 -34,226 0.00% 3,119,982
2015-08-21 2015-08-19 25.261 163,343 +146,194 0.00% 4,126,182
2015-08-20 2015-08-18 25.693 17,149 -4,814 0.00% 440,608
2015-08-19 2015-08-17 25.759 21,963 -12,034 0.00% 565,754
2015-08-18 2015-08-14 25.759 33,997 -41,976 0.00% 875,743
2015-08-17 2015-08-13 25.626 75,973 -24,936 0.00% 1,946,919
2015-08-14 2015-08-12 25.161 100,909 +95,794 0.00% 2,538,985
2015-08-13 2015-08-11 25.660 5,115 -76,741 0.00% 131,249
2015-08-12 2015-08-10 25.128 81,856 +65,910 0.00% 2,056,869
2015-08-11 2015-08-07 24.463 15,946 -74,334 0.00% 390,089
2015-08-10 2015-08-06 24.330 90,280 +85,165 0.00% 2,196,529
2015-08-07 2015-08-05 24.928 5,115 -13,238 0.00% 127,509
2015-08-06 2015-08-04 23.965 18,353 -1,203 0.00% 439,822
2015-08-05 2015-08-03 24.696 19,556 +10,831 0.00% 482,951
2015-08-04 2015-07-31 24.796 8,725 -81,834 0.00% 216,341
2015-08-03 2015-07-30 25.061 90,559 -85,445 0.00% 2,269,537
2015-07-31 2015-07-29 25.095 176,004 -24,068 0.01% 4,416,760
2015-07-30 2015-07-28 24.928 200,072 +168,482 0.01% 4,987,488
2015-07-29 2015-07-27 24.829 31,590 -3,611 0.00% 784,340
2015-07-28 2015-07-24 25.427 35,201 +15,645 0.00% 895,057
2015-07-27 2015-07-23 25.926 19,556 -7,221 0.00% 507,001
2015-07-24 2015-07-22 25.427 26,777 -62,299 0.00% 680,860
2015-07-23 2015-07-21 25.992 89,076 +80,351 0.00% 2,315,270
2015-07-22 2015-07-20 25.959 8,725 -64,842 0.00% 226,491
2015-07-21 2015-07-17 26.291 73,567 +64,842 0.00% 1,934,166
2015-07-20 2015-07-16 25.759 8,725 -64,177 0.00% 224,751
2015-07-17 2015-07-15 25.926 72,902 +58,160 0.00% 1,890,028
2015-07-16 2015-07-14 26.358 14,742 -58,825 0.00% 388,565
2015-07-15 2015-07-13 26.291 73,567 -19,120 0.00% 1,934,166
2015-07-14 2015-07-10 25.826 92,687 +68,317 0.00% 2,393,724
2015-07-13 2015-07-09 25.228 24,370 +10,831 0.00% 614,797
2015-07-10 2015-07-08 23.832 13,539 -96,275 0.00% 322,656
2015-07-09 2015-07-07 25.228 109,814 -1,204 0.00% 2,770,344
2015-07-08 2015-07-06 24.762 111,018 +14,442 0.00% 2,749,058
2015-07-07 2015-07-03 25.327 96,576 +2,407 0.00% 2,446,011
2015-07-06 2015-07-02 26.192 94,169 -75,625 0.00% 2,466,428
2015-07-02 2015-06-29 25.992 169,794 -101,282 0.01% 4,413,299
2015-06-30 2015-06-26 25.926 271,076 -58,968 0.01% 7,027,809
2015-06-29 2015-06-25 27.022 330,044 +149,227 0.01% 8,918,600
2015-06-26 2015-06-24 26.723 180,817 +866 0.01% 4,832,030
2015-06-25 2015-06-23 27.089 179,951 -17,715 0.01% 4,874,680
2015-06-24 2015-06-22 26.590 197,666 +133,583 0.01% 5,256,011
2015-06-23 2015-06-19 25.992 64,083 +18,051 0.00% 1,665,650
2015-06-22 2015-06-18 25.992 46,032 +15,645 0.00% 1,196,467
2015-06-19 2015-06-17 26.158 30,387 -6,017 0.00% 794,871
2015-06-17 2015-06-15 25.959 36,404 -7,221 0.00% 945,006
2015-06-15 2015-06-11 25.327 43,625 -5,006 0.00% 1,104,904
2015-06-12 2015-06-10 24.663 48,631 -77,098 0.00% 1,199,365
2015-06-11 2015-06-09 24.995 125,729 +19,448 0.00% 3,142,589
2015-06-10 2015-06-08 25.593 106,281 -91,385 0.00% 2,720,073
2015-06-09 2015-06-05 26.457 197,666 +1,204 0.01% 5,229,731
2015-06-08 2015-06-04 26.823 196,462 +8,996 0.01% 5,269,706
2015-06-05 2015-06-03 26.790 187,466 +80,694 0.01% 5,022,175
2015-06-04 2015-06-02 26.890 106,772 -27,111 0.00% 2,871,046
2015-06-03 2015-06-01 26.890 133,883 +1,129 0.00% 3,600,048
2015-06-01 2015-05-28 28.465 132,754 -60,404 0.00% 3,778,848
2015-05-29 2015-05-27 28.735 193,158 -2,367 0.01% 5,550,490
2015-05-28 2015-05-26 26.944 195,525 +2,367 0.01% 5,268,177
2015-05-27 2015-05-22 28.364 193,158 +1,183 0.01% 5,478,660
2015-05-26 2015-05-21 26.978 191,975 -29,347 0.01% 5,179,016
2015-05-22 2015-05-20 27.079 221,322 +11,599 0.01% 5,993,173
2015-05-21 2015-05-19 27.282 209,723 -18,932 0.01% 5,721,624
2015-05-20 2015-05-18 27.485 228,655 -67,442 0.01% 6,284,503
2015-05-19 2015-05-15 27.349 296,097 +61,626 0.01% 8,098,083
2015-05-18 2015-05-14 27.451 234,471 -16,565 0.01% 6,436,427
2015-05-15 2015-05-13 28.161 251,036 -9,466 0.01% 7,069,370
2015-05-14 2015-05-12 28.905 260,502 -53,244 0.01% 7,529,686
2015-05-13 2015-05-11 27.857 313,746 -65,237 0.01% 8,739,873
2015-05-12 2015-05-08 28.093 378,983 -1,183 0.01% 10,646,833
2015-05-11 2015-05-07 28.127 380,166 +42,596 0.01% 10,692,920
2015-05-08 2015-05-06 27.721 337,570 +92,290 0.01% 9,357,879
2015-05-07 2015-05-05 27.248 245,280 -54,037 0.01% 6,683,391
2015-05-06 2015-05-04 27.721 299,317 +22,481 0.01% 8,297,456
2015-05-05 2015-04-30 27.687 276,836 +30,763 0.01% 7,664,894
2015-05-04 2015-04-29 28.195 246,073 +3,550 0.01% 6,937,927
2015-04-30 2015-04-28 27.958 242,523 -83,460 0.01% 6,780,444
2015-04-29 2015-04-27 28.228 325,983 +87,557 0.01% 9,201,977
2015-04-28 2015-04-24 28.397 238,426 -69,576 0.01% 6,770,685
2015-04-27 2015-04-23 28.262 308,002 +42,595 0.01% 8,704,814
2015-04-24 2015-04-22 28.296 265,407 -2,366 0.01% 7,509,959
2015-04-23 2015-04-21 28.397 267,773 -49,698 0.01% 7,604,064
2015-04-22 2015-04-20 27.958 317,471 +29,580 0.01% 8,875,836
2015-04-21 2015-04-17 28.735 287,891 +62,710 0.01% 8,272,689
2015-04-20 2015-04-16 28.905 225,181 +24,848 0.01% 6,508,750
2015-04-17 2015-04-15 28.905 200,333 +155,000 0.01% 5,790,530
2015-04-16 2015-04-14 29.175 45,333 -17,907 0.00% 1,322,589
2015-04-15 2015-04-13 29.716 63,240 -192,629 0.00% 1,879,232
2015-04-14 2015-04-10 30.561 255,869 -82,264 0.01% 7,819,623
2015-04-13 2015-04-09 30.561 338,133 +97,023 0.01% 10,333,696
2015-04-10 2015-04-08 29.243 241,110 +5,916 0.01% 7,050,681
2015-04-09 2015-04-02 28.465 235,194 +21,298 0.01% 6,694,807
2015-04-08 2015-04-01 27.620 213,896 +15,381 0.01% 5,907,782
2015-04-02 2015-03-31 28.195 198,515 -71,785 0.01% 5,597,049
2015-04-01 2015-03-30 28.397 270,300 +20,115 0.01% 7,675,825
2015-03-31 2015-03-27 28.533 250,185 -57,744 0.01% 7,138,442
2015-03-30 2015-03-26 28.161 307,929 -7,100 0.01% 8,671,521
2015-03-27 2015-03-25 28.465 315,029 +114,771 0.01% 8,967,313
2015-03-26 2015-03-24 29.107 200,258 +35,497 0.01% 5,828,982
2015-03-24 2015-03-20 31.271 164,761 +46,145 0.00% 5,152,237
2015-03-20 2015-03-18 31.034 118,616 +13,015 0.00% 3,681,168
2015-03-19 2015-03-17 30.629 105,601 +784 0.00% 3,234,416
2015-03-18 2015-03-16 30.899 104,817 +79,674 0.00% 3,238,752
2015-03-17 2015-03-13 31.136 25,143 -40,229 0.00% 782,846
2015-03-16 2015-03-12 31.406 65,372 -55,611 0.00% 2,053,086
2015-03-13 2015-03-11 31.643 120,983 -30,090 0.00% 3,828,247
2015-03-12 2015-03-10 31.710 151,073 -42,595 0.00% 4,790,594
2015-03-11 2015-03-09 31.846 193,668 -54,428 0.01% 6,167,490
2015-03-10 2015-03-06 32.082 248,096 -104,122 0.01% 7,959,498
2015-03-09 2015-03-05 32.319 352,218 -78,091 0.01% 11,383,325
2015-03-06 2015-03-04 32.657 430,309 -39,046 0.01% 14,052,619
2015-03-05 2015-03-03 32.015 469,355 -65,525 0.01% 15,026,268
2015-03-04 2015-03-02 32.522 534,880 +88,740 0.02% 17,395,269
2015-03-03 2015-02-27 32.961 446,140 +53,245 0.01% 14,705,354
2015-03-02 2015-02-26 33.367 392,895 +86,374 0.01% 13,109,718
2015-02-27 2015-02-25 32.995 306,521 +18,931 0.01% 10,113,693
2015-02-26 2015-02-24 32.691 287,590 -44,483 0.01% 9,401,561
2015-02-25 2015-02-23 32.387 332,073 +7,100 0.01% 10,754,712
2015-02-24 2015-02-18 32.454 324,973 +4,028 0.01% 10,546,739
2015-02-13 2015-02-11 32.184 320,945 -127,786 0.01% 10,329,214
2015-02-12 2015-02-10 32.792 448,731 -7,099 0.01% 14,714,907
2015-02-11 2015-02-09 32.387 455,830 -9,466 0.01% 14,762,779
2015-02-09 2015-02-05 32.150 465,296 +1,184 0.01% 14,959,240
2015-02-06 2015-02-04 31.508 464,112 -13,016 0.01% 14,623,065
2015-02-04 2015-02-02 31.981 477,128 +33,130 0.01% 15,258,989
2015-02-03 2015-01-30 32.353 443,998 +40,229 0.01% 14,364,571
2015-02-02 2015-01-29 31.339 403,769 +47,328 0.01% 12,653,551
2015-01-30 2015-01-28 31.203 356,441 +54,428 0.01% 11,122,158
2015-01-29 2015-01-27 30.730 302,013 +7,099 0.01% 9,280,881
2015-01-22 2015-01-20 29.581 294,914 +5,916 0.01% 8,723,749
2015-01-21 2015-01-19 29.479 288,998 +54,427 0.01% 8,519,440
2015-01-20 2015-01-16 29.310 234,571 +47,329 0.01% 6,875,323
2015-01-19 2015-01-15 29.310 187,242 +56,794 0.01% 5,488,101
2015-01-16 2015-01-14 29.107 130,448 +21,297 0.00% 3,796,997
2015-01-15 2015-01-13 29.614 109,151 +7,100 0.00% 3,232,448
2015-01-13 2015-01-09 29.919 102,051 -2,237 0.00% 3,053,235
2015-01-12 2015-01-08 30.392 104,288 -9,465 0.00% 3,169,522
2015-01-09 2015-01-07 29.648 113,753 +70,862 0.00% 3,372,579
2015-01-08 2015-01-06 29.141 42,891 -196,412 0.00% 1,249,894
2015-01-07 2015-01-05 29.344 239,303 -145,535 0.01% 7,022,109
2015-01-06 2015-01-02 29.614 384,838 -57,977 0.01% 11,396,769
2015-01-02 2014-12-29 29.581 442,815 +346,680 0.01% 13,098,757
2014-12-30 2014-12-24 29.276 96,135 +69,809 0.00% 2,814,486
2014-12-29 2014-12-22 29.209 26,326 +7,099 0.00% 768,950
2014-12-23 2014-12-19 28.668 19,227 -2,367 0.00% 551,197
2014-12-22 2014-12-18 27.958 21,594 -61,526 0.00% 603,724
2014-12-19 2014-12-17 27.451 83,120 -22,156 0.00% 2,281,714
2014-12-18 2014-12-16 28.127 105,276 -120,568 0.00% 2,961,095
2014-12-16 2014-12-12 28.837 225,844 -46,145 0.01% 6,512,643
2014-12-15 2014-12-11 29.547 271,989 -54,428 0.01% 8,036,417
2014-12-12 2014-12-10 29.750 326,417 -95,727 0.01% 9,710,803
2014-12-11 2014-12-09 30.054 422,144 -33,130 0.01% 12,687,092
2014-12-10 2014-12-08 29.614 455,274 +61,414 0.01% 13,482,693
2014-12-09 2014-12-05 30.426 393,860 +89,924 0.01% 11,983,511
2014-12-08 2014-12-04 29.817 303,936 -40,229 0.01% 9,062,550
2014-12-05 2014-12-03 30.460 344,165 +50,523 0.01% 10,483,136
2014-12-04 2014-12-02 30.967 293,642 -52,061 0.01% 9,093,129
2014-12-03 2014-12-01 31.102 345,703 -298,760 0.01% 10,752,035
2014-12-02 2014-11-28 31.170 644,463 +1,184 0.02% 20,087,626
2014-12-01 2014-11-27 31.237 643,279 +22,481 0.02% 20,094,215
2014-11-28 2014-11-26 31.237 620,798 +91,106 0.02% 19,391,973
2014-11-27 2014-11-25 31.237 529,692 +138,435 0.02% 16,546,079
2014-11-26 2014-11-24 31.271 391,257 +44,962 0.01% 12,234,988
2014-11-25 2014-11-21 31.643 346,295 -34,313 0.01% 10,957,760
2014-11-24 2014-11-20 31.305 380,608 -42,595 0.01% 11,914,851
2014-11-21 2014-11-19 31.440 423,203 -35,496 0.01% 13,305,506
2014-11-20 2014-11-18 31.372 458,699 -70,283 0.01% 14,390,486
2014-11-18 2014-11-14 32.826 528,982 +4,733 0.02% 17,364,402
2014-11-17 2014-11-13 32.488 524,249 +2,367 0.02% 17,031,806
2014-11-14 2014-11-12 31.508 521,882 +2,366 0.02% 16,443,260
2014-11-12 2014-11-10 31.136 519,516 -32,627 0.02% 16,175,520
2014-11-11 2014-11-07 31.237 552,143 -2,366 0.02% 17,247,385
2014-11-07 2014-11-05 32.082 554,509 -49,103 0.02% 17,789,941
2014-11-06 2014-11-04 32.184 603,612 +22,480 0.02% 19,426,498
2014-11-05 2014-11-03 32.251 581,132 -16,564 0.02% 18,742,299
2014-11-04 2014-10-31 32.589 597,696 +16,121 0.02% 19,478,571
2014-11-03 2014-10-30 32.995 581,575 -45,406 0.02% 19,189,129
2014-10-31 2014-10-29 32.353 626,981 +136,069 0.02% 20,284,580
2014-10-30 2014-10-28 32.082 490,912 +100,158 0.01% 15,749,601
2014-10-29 2014-10-27 31.271 390,754 -7,099 0.01% 12,219,259
2014-10-28 2014-10-24 32.049 397,853 -21,298 0.01% 12,750,602
2014-10-27 2014-10-23 32.082 419,151 +52,061 0.01% 13,447,341
2014-10-24 2014-10-22 32.251 367,090 +86,374 0.01% 11,839,153
2014-10-23 2014-10-21 32.792 280,716 +43,010 0.01% 9,205,314
2014-10-22 2014-10-20 33.604 237,706 -33,544 0.01% 7,987,783
2014-10-21 2014-10-17 33.097 271,250 +50,878 0.01% 8,977,432
2014-10-20 2014-10-16 31.744 220,372 +29,580 0.01% 6,995,548
2014-10-17 2014-10-15 31.136 190,792 -17,748 0.01% 5,940,452
2014-10-16 2014-10-14 32.049 208,540 +56,794 0.01% 6,683,399
2014-10-15 2014-10-13 33.637 151,746 +68,626 0.00% 5,104,345
2014-10-14 2014-10-10 34.314 83,120 -17,748 0.00% 2,852,143
2014-10-13 2014-10-09 34.821 100,868 -37,271 0.00% 3,512,290
2014-10-10 2014-10-08 35.074 138,139 +69,217 0.00% 4,845,115
2014-10-09 2014-10-07 34.736 68,922 -63,242 0.00% 2,394,084
2014-10-08 2014-10-06 34.821 132,164 +26,563 0.00% 4,602,037
2014-10-07 2014-10-03 34.736 105,601 -114,973 0.00% 3,668,171
2014-10-06 2014-09-30 34.483 220,574 -75,726 0.01% 7,605,963
2014-10-03 2014-09-29 35.074 296,300 -146,717 0.01% 10,392,486
2014-09-30 2014-09-26 35.412 443,017 -26,031 0.01% 15,688,237
2014-09-29 2014-09-25 35.666 469,048 +72,028 0.01% 16,728,980
2014-09-26 2014-09-24 35.328 397,020 -49,695 0.01% 14,025,824
2014-09-25 2014-09-23 33.975 446,715 +11,832 0.01% 15,177,362
2014-09-24 2014-09-22 33.604 434,883 -34,313 0.01% 14,613,644
2014-09-23 2014-09-19 33.435 469,196 -233,091 0.01% 15,687,376
2014-09-22 2014-09-18 34.060 702,287 -84,008 0.02% 23,919,902
2014-09-19 2014-09-17 34.736 786,295 +134,886 0.02% 27,312,852
2014-09-18 2014-09-16 35.412 651,409 +68,626 0.02% 23,067,870
2014-09-17 2014-09-15 36.088 582,783 -5,916 0.02% 21,031,704
2014-09-16 2014-09-12 36.173 588,699 +1,183 0.02% 21,294,958
2014-09-15 2014-09-11 36.257 587,516 -62,710 0.02% 21,301,820
2014-09-12 2014-09-10 36.765 650,226 -121,870 0.02% 23,905,251
2014-09-11 2014-09-08 37.356 772,096 -131,336 0.02% 28,842,526
2014-09-10 2014-09-05 37.018 903,432 -5,916 0.03% 33,443,313
2014-09-08 2014-09-04 37.272 909,348 +1,183 0.03% 33,892,876
2014-09-05 2014-09-03 37.103 908,165 +21,298 0.03% 33,695,274
2014-09-04 2014-09-02 36.934 886,867 +7,099 0.03% 32,755,154
2014-09-03 2014-09-01 36.765 879,768 +9,466 0.03% 32,344,254
2014-09-02 2014-08-29 36.765 870,302 +28,397 0.03% 31,996,241
2014-09-01 2014-08-28 36.680 841,905 -55,611 0.03% 30,881,084
2014-08-29 2014-08-27 37.187 897,516 +28,397 0.03% 33,376,023
2014-08-28 2014-08-26 37.525 869,119 -89,502 0.03% 32,613,839
2014-08-27 2014-08-25 37.441 958,621 +113,587 0.03% 35,891,398
2014-08-26 2014-08-22 37.694 845,034 +74,542 0.03% 31,852,884
2014-08-25 2014-08-21 37.863 770,492 +59,161 0.02% 29,173,320
2014-08-22 2014-08-20 38.370 711,331 -36,680 0.02% 27,294,007
2014-08-21 2014-08-19 38.455 748,011 -59,160 0.02% 28,764,650
2014-08-20 2014-08-18 38.708 807,171 -22,481 0.02% 31,244,296
2014-08-19 2014-08-15 38.793 829,652 +7,099 0.03% 32,184,618
2014-08-18 2014-08-14 39.215 822,553 +8,283 0.02% 32,256,823
2014-08-15 2014-08-13 38.962 814,270 -34,313 0.02% 31,725,544
2014-08-14 2014-08-12 37.694 848,583 -46,145 0.03% 31,986,661
2014-08-13 2014-08-11 37.694 894,728 +13,015 0.03% 33,726,060
2014-08-11 2014-08-07 37.863 881,713 -5,916 0.03% 33,384,507
2014-08-08 2014-08-06 38.117 887,629 -9,466 0.03% 33,833,563
2014-08-06 2014-08-04 37.610 897,095 +11,832 0.03% 33,739,463
2014-08-05 2014-08-01 36.765 885,263 +2,367 0.03% 32,546,275
2014-08-04 2014-07-31 37.272 882,896 -6,579 0.03% 32,906,967
2014-08-01 2014-07-30 37.103 889,475 +193,856 0.03% 33,001,827
2014-07-31 2014-07-29 36.511 695,619 -26,030 0.02% 25,397,730
2014-07-30 2014-07-28 36.257 721,649 +74,021 0.02% 26,165,138
2014-07-29 2014-07-25 36.257 647,628 -31,946 0.02% 23,481,326
2014-07-28 2014-07-24 36.849 679,574 +50,291 0.02% 25,041,651
2014-07-25 2014-07-23 36.934 629,283 +7,099 0.02% 23,241,660
2014-07-24 2014-07-22 36.934 622,184 +62,710 0.02% 22,979,469
2014-07-23 2014-07-21 36.173 559,474 -67,443 0.02% 20,237,804
2014-07-22 2014-07-18 36.257 626,917 -29,580 0.02% 22,730,399
2014-07-21 2014-07-17 36.765 656,497 -15,382 0.02% 24,135,801
2014-07-18 2014-07-16 36.765 671,879 -35,496 0.02% 24,701,313
2014-07-17 2014-07-15 36.426 707,375 -39,046 0.02% 25,767,168
2014-07-15 2014-07-11 36.088 746,421 +7,100 0.02% 26,937,137
2014-07-14 2014-07-10 36.511 739,321 -81,642 0.02% 26,993,333
2014-07-11 2014-07-09 36.765 820,963 -44,334 0.02% 30,182,316
2014-07-10 2014-07-08 37.103 865,297 -21,298 0.03% 32,104,760
2014-07-09 2014-07-07 37.187 886,595 -18,931 0.03% 32,969,903
2014-07-08 2014-07-04 37.441 905,526 -14,199 0.03% 33,903,487
2014-07-07 2014-07-03 37.018 919,725 +4,733 0.03% 34,046,449
2014-07-04 2014-07-02 36.849 914,992 +10,649 0.03% 33,716,579
2014-07-03 2014-06-30 36.680 904,343 +2,366 0.03% 33,171,310
2014-07-02 2014-06-27 36.426 901,977 +31,947 0.03% 32,855,830
2014-06-30 2014-06-26 36.595 870,030 +105,305 0.03% 31,839,177
2014-06-27 2014-06-25 35.919 764,725 -4,733 0.02% 27,468,436
2014-06-25 2014-06-23 35.581 769,458 -42,595 0.02% 27,378,316
2014-06-24 2014-06-20 36.173 812,053 +74,542 0.02% 29,374,323
2014-06-23 2014-06-19 35.919 737,511 +27,214 0.02% 26,490,926
2014-06-20 2014-06-18 35.750 710,297 -43,013 0.02% 25,393,354
2014-06-19 2014-06-17 36.088 753,310 +7,099 0.02% 27,185,750
2014-06-17 2014-06-13 36.511 746,211 -4,732 0.02% 27,244,893
2014-06-16 2014-06-12 36.934 750,943 -35,497 0.02% 27,734,997
2014-06-13 2014-06-11 36.765 786,440 -85,190 0.02% 28,913,094
2014-06-12 2014-06-10 37.018 871,630 +40,229 0.03% 32,266,064
2014-06-11 2014-06-09 37.018 831,401 -4,733 0.03% 30,776,864
2014-06-10 2014-06-06 36.765 836,134 -56,794 0.03% 30,740,070
2014-06-09 2014-06-05 37.018 892,928 +2,366 0.03% 33,054,475
2014-06-06 2014-06-04 37.187 890,562 +7,100 0.03% 33,117,424
2014-06-05 2014-06-03 37.525 883,462 -44,604 0.03% 33,152,063
2014-06-04 2014-05-30 37.356 928,066 -3,550 0.03% 34,668,963
2014-05-30 2014-05-28 37.018 931,616 +164,466 0.03% 34,486,631
2014-05-29 2014-05-27 37.187 767,150 +82,824 0.02% 28,528,089
2014-05-28 2014-05-26 37.103 684,326 +44,962 0.02% 25,390,267
2014-05-27 2014-05-23 36.765 639,364 +146,855 0.02% 23,505,914
2014-05-26 2014-05-22 37.103 492,509 +47,328 0.01% 18,273,360
2014-05-23 2014-05-21 37.418 445,181 +29,580 0.01% 16,657,793
2014-05-22 2014-05-20 37.332 415,601 +45,089 0.01% 15,515,382
2014-05-21 2014-05-19 37.589 370,512 -26,861 0.01% 13,927,277
2014-05-20 2014-05-16 37.418 397,373 +26,861 0.01% 14,868,912
2014-05-19 2014-05-15 37.418 370,512 +17,518 0.01% 13,863,827
2014-05-16 2014-05-14 37.247 352,994 +28,030 0.01% 13,147,888
2014-05-15 2014-05-13 37.504 324,964 -21,539 0.01% 12,187,336
2014-05-14 2014-05-12 37.846 346,503 +192,050 0.01% 13,113,804
2014-05-13 2014-05-09 37.161 154,453 -22,190 0.00% 5,739,651
2014-05-12 2014-05-08 37.675 176,643 -16,304 0.01% 6,655,007
2014-05-09 2014-05-07 36.990 192,947 -174,015 0.01% 7,137,090
2014-05-08 2014-05-05 36.476 366,962 -192,701 0.01% 13,385,361
2014-05-07 2014-05-02 37.076 559,663 -45,547 0.02% 20,749,799
2014-05-05 2014-04-30 36.904 605,210 -98,103 0.02% 22,334,836
2014-05-02 2014-04-29 37.932 703,313 +53,723 0.02% 26,677,908
2014-04-30 2014-04-28 37.332 649,590 +1,521 0.02% 24,250,753
2014-04-29 2014-04-25 37.332 648,069 -86,424 0.02% 24,193,970
2014-04-28 2014-04-24 38.017 734,493 -14,014 0.02% 27,923,512
2014-04-25 2014-04-23 37.846 748,507 -58,394 0.02% 28,328,106
2014-04-24 2014-04-22 38.360 806,901 -3,504 0.02% 30,952,638
2014-04-17 2014-04-15 38.274 810,405 -64,164 0.02% 31,017,661
2014-04-16 2014-04-14 38.531 874,569 +91,095 0.03% 33,698,145
2014-04-15 2014-04-11 38.446 783,474 +109,782 0.02% 30,121,066
2014-04-14 2014-04-10 38.189 673,692 +51,731 0.02% 25,727,385
2014-04-11 2014-04-09 38.531 621,961 +131,971 0.02% 23,964,870
2014-04-10 2014-04-08 38.189 489,990 -12,493 0.01% 18,712,055
2014-04-09 2014-04-07 37.761 502,483 +9,343 0.02% 18,974,021
2014-04-08 2014-04-04 37.761 493,140 +68,905 0.02% 18,621,224
2014-04-07 2014-04-03 37.161 424,235 +106,278 0.01% 15,765,060
2014-04-04 2014-04-02 38.702 317,957 +1,168 0.01% 12,305,697
2014-04-03 2014-04-01 38.531 316,789 +44,380 0.01% 12,206,243
2014-04-02 2014-03-31 38.103 272,409 +1,167 0.01% 10,379,606
2014-04-01 2014-03-28 37.932 271,242 +24,526 0.01% 10,288,690
2014-03-31 2014-03-27 36.219 246,716 +32,701 0.01% 8,935,875
2014-03-28 2014-03-26 36.305 214,015 +33,869 0.01% 7,769,793
2014-03-27 2014-03-25 35.620 180,146 +12,846 0.01% 6,416,783
2014-03-26 2014-03-24 34.849 167,300 -28,029 0.01% 5,830,285
2014-03-25 2014-03-21 35.791 195,329 +7,007 0.01% 6,991,050
2014-03-24 2014-03-20 35.277 188,322 -47,883 0.01% 6,643,511
2014-03-21 2014-03-19 36.134 236,205 -25,761 0.01% 8,534,949
2014-03-20 2014-03-18 36.562 261,966 -154,161 0.01% 9,577,942
2014-03-19 2014-03-17 36.819 416,127 -7,008 0.01% 15,321,234
2014-03-17 2014-03-13 36.819 423,135 -116,788 0.01% 15,579,259
2014-03-14 2014-03-12 36.647 539,923 -10,511 0.02% 19,786,774
2014-03-13 2014-03-11 37.332 550,434 -5,840 0.02% 20,549,021
2014-03-12 2014-03-10 36.733 556,274 -118,832 0.02% 20,433,627
2014-03-11 2014-03-07 37.076 675,106 +61,898 0.02% 25,029,909
2014-03-10 2014-03-06 36.904 613,208 +7,007 0.02% 22,629,996
2014-03-07 2014-03-05 37.418 606,201 -78,472 0.02% 22,682,843
2014-03-06 2014-03-04 38.017 684,673 +26,861 0.02% 26,029,485
2014-03-04 2014-02-28 37.247 657,812 +14,015 0.02% 24,501,375
2014-03-03 2014-02-27 37.504 643,797 +82,920 0.02% 24,144,736
2014-02-28 2014-02-26 36.048 560,877 +91,095 0.02% 20,218,509
2014-02-27 2014-02-25 35.106 469,782 +108,613 0.01% 16,492,240
2014-02-26 2014-02-24 34.678 361,169 +21,022 0.01% 12,524,630
2014-02-25 2014-02-21 34.764 340,147 +87,592 0.01% 11,824,753
2014-02-24 2014-02-20 34.421 252,555 -30,365 0.01% 8,693,235
2014-02-20 2014-02-18 34.935 282,920 +7,602 0.01% 9,883,783
2014-02-19 2014-02-17 34.592 275,318 +75,317 0.01% 9,523,912
2014-02-18 2014-02-14 35.106 200,001 +22,190 0.01% 7,021,266
2014-02-17 2014-02-13 34.507 177,811 -52,991 0.01% 6,135,685
2014-02-14 2014-02-12 34.044 230,802 +27,608 0.01% 7,857,517
2014-02-13 2014-02-11 34.250 203,194 -18,686 0.01% 6,959,376
2014-02-12 2014-02-10 33.736 221,880 +92,835 0.01% 7,485,379
2014-02-11 2014-02-07 33.942 129,045 +4,672 0.00% 4,380,001
2014-02-10 2014-02-06 33.496 124,373 +51,959 0.00% 4,166,049
2014-02-07 2014-02-05 33.599 72,414 -73,577 0.00% 2,433,049
2014-02-06 2014-02-04 33.976 145,991 -31,533 0.00% 4,960,177
2014-02-05 2014-01-30 34.421 177,524 -50,641 0.01% 6,110,581
2014-02-04 2014-01-28 35.449 228,165 -48,305 0.01% 8,088,142
2014-01-29 2014-01-27 36.391 276,470 -82,920 0.01% 10,060,889
2014-01-28 2014-01-24 37.161 359,390 +49,972 0.01% 13,355,345
2014-01-27 2014-01-23 36.990 309,418 -32,247 0.01% 11,445,341
2014-01-24 2014-01-22 37.332 341,665 +43,926 0.01% 12,755,174
2014-01-23 2014-01-21 37.589 297,739 -55,289 0.01% 11,191,793
2014-01-22 2014-01-20 37.247 353,028 -7,007 0.01% 13,149,154
2014-01-21 2014-01-17 37.247 360,035 +72,409 0.01% 13,410,142
2014-01-20 2014-01-16 36.733 287,626 -16,351 0.01% 10,565,373
2014-01-17 2014-01-15 36.733 303,977 +88,599 0.01% 11,165,995
2014-01-16 2014-01-14 36.990 215,378 -64,234 0.01% 7,966,811
2014-01-15 2014-01-13 37.932 279,612 -45,547 0.01% 10,606,179
2014-01-14 2014-01-10 38.531 325,159 +37,372 0.01% 12,528,749
2014-01-13 2014-01-09 37.846 287,787 +7,928 0.01% 10,891,629
2014-01-10 2014-01-08 38.103 279,859 -103,942 0.01% 10,663,473
2014-01-09 2014-01-07 38.189 383,801 +4,511 0.01% 14,656,841
2014-01-08 2014-01-06 37.761 379,290 -160,001 0.01% 14,322,189
2014-01-07 2014-01-03 37.761 539,291 -327,008 0.02% 20,363,910
2014-01-06 2014-01-02 38.702 866,299 +26,861 0.03% 33,527,846
2014-01-03 2013-12-31 38.360 839,438 +108,614 0.03% 32,200,754
2014-01-02 2013-12-27 39.302 730,824 +73,577 0.02% 28,722,675
2013-12-30 2013-12-24 39.387 657,247 +70,471 0.02% 25,887,246
2013-12-27 2013-12-20 38.531 586,776 -22,190 0.02% 22,609,151
2013-12-23 2013-12-19 39.387 608,966 -64,916 0.02% 23,985,583
2013-12-19 2013-12-17 38.959 673,882 -1,168 0.02% 26,253,950
2013-12-18 2013-12-16 39.045 675,050 -55,299 0.02% 26,357,256
2013-12-17 2013-12-13 38.531 730,349 +4,671 0.02% 28,141,183
2013-12-16 2013-12-12 39.302 725,678 -59,562 0.02% 28,520,429
2013-12-13 2013-12-11 39.559 785,240 -106,278 0.02% 31,063,028
2013-12-12 2013-12-10 39.302 891,518 +45,548 0.03% 35,038,234
2013-12-11 2013-12-09 39.216 845,970 +10,511 0.03% 33,175,681
2013-12-10 2013-12-06 39.473 835,459 +2,336 0.03% 32,978,088
2013-12-09 2013-12-05 39.387 833,123 -80,585 0.03% 32,814,543
2013-12-06 2013-12-04 38.959 913,708 -100,438 0.03% 35,597,396
2013-12-05 2013-12-03 39.644 1,014,146 -40,876 0.03% 40,205,075
2013-12-04 2013-12-02 39.473 1,055,022 +64,234 0.03% 41,644,902
2013-12-03 2013-11-29 39.387 990,788 -69,221 0.03% 39,024,556
2013-12-02 2013-11-28 39.302 1,060,009 +12,847 0.03% 41,660,228
2013-11-29 2013-11-27 39.131 1,047,162 +50,219 0.03% 40,975,992
2013-11-28 2013-11-26 38.531 996,943 -20,578 0.03% 38,413,356
2013-11-27 2013-11-25 37.846 1,017,521 +42,044 0.03% 38,509,250
2013-11-26 2013-11-22 38.189 975,477 +42,044 0.03% 37,252,146
2013-11-25 2013-11-21 38.103 933,433 +39,708 0.03% 35,566,618
2013-11-22 2013-11-20 37.932 893,725 +171,679 0.03% 33,900,573
2013-11-21 2013-11-19 38.617 722,046 +184,970 0.02% 27,883,084
2013-11-20 2013-11-18 39.131 537,076 +121,016 0.02% 21,016,062
2013-11-19 2013-11-15 37.332 416,060 -4,437 0.01% 15,532,518
2013-11-18 2013-11-14 36.819 420,497 -825,930 0.01% 15,482,132
2013-11-15 2013-11-13 36.819 1,246,427 -154,885 0.04% 45,891,759
2013-11-14 2013-11-12 37.589 1,401,312 +81,308 0.04% 52,674,299
2013-11-13 2013-11-11 37.504 1,320,004 +845,550 0.04% 49,504,966
2013-11-12 2013-11-08 37.247 474,454 -101,606 0.01% 17,671,881
2013-11-11 2013-11-07 37.589 576,060 -143,650 0.02% 21,653,677
2013-11-08 2013-11-06 38.189 719,710 -424,235 0.02% 27,484,751
2013-11-07 2013-11-05 38.017 1,143,945 -68,905 0.04% 43,489,811
2013-11-06 2013-11-04 38.702 1,212,850 -789,491 0.04% 46,940,200
2013-11-05 2013-11-01 39.901 2,002,341 +71,241 0.06% 79,895,692
2013-11-04 2013-10-31 37.504 1,931,100 +53,279 0.06% 72,423,295
2013-11-01 2013-10-30 36.990 1,877,821 -365,104 0.06% 69,460,410
2013-10-31 2013-10-29 35.962 2,242,925 +419,563 0.07% 80,660,971
2013-10-30 2013-10-28 36.048 1,823,362 -569,637 0.06% 65,728,603
2013-10-29 2013-10-25 36.048 2,392,999 +1,109,492 0.07% 86,262,893
2013-10-28 2013-10-24 36.391 1,283,507 -170,511 0.04% 46,707,495
2013-10-25 2013-10-23 36.391 1,454,018 +424,036 0.04% 52,912,480
2013-10-24 2013-10-22 35.706 1,029,982 -14,108 0.03% 36,776,051
2013-10-23 2013-10-21 35.534 1,044,090 -52,555 0.03% 37,100,985
2013-10-22 2013-10-18 35.449 1,096,645 -85,255 0.03% 38,874,589
2013-10-21 2013-10-17 34.678 1,181,900 -35,037 0.04% 40,985,965
2013-10-18 2013-10-16 33.873 1,216,937 +286,646 0.04% 41,221,499
2013-10-17 2013-10-15 33.770 930,291 -37,886 0.03% 31,416,307
2013-10-16 2013-10-11 33.770 968,177 +59,655 0.03% 32,695,733
2013-10-15 2013-10-10 33.599 908,522 -74,838 0.03% 30,525,575
2013-10-11 2013-10-09 33.805 983,360 +37,373 0.03% 33,242,149
2013-10-10 2013-10-08 34.010 945,987 -2,435,044 0.03% 32,173,167
2013-10-09 2013-10-07 34.113 3,381,031 -66,569 0.10% 115,336,797
2013-10-08 2013-10-04 34.181 3,447,600 +4,672 0.11% 117,843,819
2013-10-07 2013-10-03 34.336 3,442,928 -462,180 0.11% 118,214,764
2013-10-04 2013-10-02 34.421 3,905,108 -588,918 0.12% 134,418,334
2013-10-03 2013-09-30 35.192 4,494,026 -7,008 0.14% 158,152,772
2013-10-02 2013-09-27 35.877 4,501,034 +1,332,325 0.14% 161,482,595
2013-09-30 2013-09-26 35.363 3,168,709 -4,438 0.10% 112,055,148
2013-09-27 2013-09-25 35.277 3,173,147 +19,948 0.10% 111,940,389
2013-09-26 2013-09-24 35.706 3,153,199 -17,612 0.10% 112,586,635
2013-09-25 2013-09-23 35.791 3,170,811 +25,250 0.10% 113,486,981
2013-09-24 2013-09-19 36.134 3,145,561 +10,955 0.10% 113,660,606
2013-09-23 2013-09-18 36.819 3,134,606 -114,453 0.10% 115,411,961
2013-09-19 2013-09-17 36.647 3,249,059 +176,759 0.10% 119,069,566
2013-09-18 2013-09-16 36.391 3,072,300 -42,044 0.09% 111,802,613
2013-09-17 2013-09-13 35.363 3,114,344 -26,102 0.10% 110,132,637
2013-09-16 2013-09-12 34.935 3,140,446 +12,847 0.10% 109,711,183
2013-09-13 2013-09-11 35.534 3,127,599 -15,183 0.10% 111,136,974
2013-09-12 2013-09-10 35.791 3,142,782 +141,723 0.10% 112,483,791
2013-09-11 2013-09-09 37.332 3,001,059 -226,978 0.09% 112,036,731
2013-09-10 2013-09-06 33.668 3,228,037 -925,474 0.10% 108,680,447
2013-09-09 2013-09-05 33.359 4,153,511 +1,413,650 0.13% 138,558,674
2013-09-06 2013-09-04 32.503 2,739,861 +151,825 0.08% 89,054,145
2013-09-05 2013-09-03 33.222 2,588,036 +113,285 0.08% 85,980,792
2013-09-04 2013-09-02 33.359 2,474,751 +109,782 0.08% 82,556,232
2013-09-03 2013-08-30 32.880 2,364,969 -99,000 0.07% 77,759,969
2013-09-02 2013-08-29 32.811 2,463,969 +95,495 0.08% 80,846,299
2013-08-30 2013-08-28 32.263 2,368,474 -140,146 0.07% 76,415,053
2013-08-29 2013-08-27 33.154 2,508,620 +3,504 0.08% 83,170,562
2013-08-28 2013-08-26 32.743 2,505,116 -4,672 0.08% 82,024,790
2013-08-27 2013-08-23 31.476 2,509,788 -73,582 0.08% 78,997,245
2013-08-26 2013-08-22 32.024 2,583,370 -8,803 0.08% 82,728,970
2013-08-23 2013-08-21 32.503 2,592,173 -1,432,369 0.08% 84,253,818
2013-08-22 2013-08-20 32.572 4,024,542 +2,336 0.12% 131,086,020
2013-08-20 2013-08-16 33.599 4,022,206 +40,876 0.12% 135,142,738
2013-08-19 2013-08-15 33.188 3,981,330 +65,402 0.12% 132,133,016
2013-08-16 2013-08-13 33.394 3,915,928 +1,228,616 0.12% 130,767,165
2013-08-15 2013-08-12 32.880 2,687,312 -1,168 0.08% 88,358,578
2013-08-13 2013-08-09 33.291 2,688,480 -1,168 0.08% 89,501,945
2013-08-12 2013-08-08 32.846 2,689,648 +3,504 0.08% 88,343,266
2013-08-09 2013-08-07 33.222 2,686,144 -25,693 0.08% 89,240,177
2013-08-08 2013-08-06 33.257 2,711,837 -11,679 0.08% 90,186,640
2013-08-07 2013-08-05 33.359 2,723,516 +24,525 0.08% 90,854,885
2013-08-06 2013-08-02 33.154 2,698,991 +50,219 0.08% 89,482,104
2013-08-05 2013-08-01 33.017 2,648,772 -324,666 0.08% 87,454,268
2013-08-02 2013-07-31 32.846 2,973,438 +76,812 0.09% 97,664,536
2013-08-01 2013-07-30 33.291 2,896,626 +135,743 0.09% 96,431,314
2013-07-31 2013-07-29 32.880 2,760,883 +36,832 0.08% 90,777,586
2013-07-30 2013-07-26 33.017 2,724,051 -43,839 0.08% 89,939,748
2013-07-29 2013-07-25 33.154 2,767,890 +20,782 0.08% 91,766,376
2013-07-26 2013-07-24 33.462 2,747,108 -219,562 0.08% 91,924,165
2013-07-25 2013-07-23 33.394 2,966,670 +72,409 0.09% 99,067,967
2013-07-24 2013-07-22 32.846 2,894,261 +3,924 0.09% 95,063,915
2013-07-23 2013-07-19 32.400 2,890,337 +84,835 0.09% 93,648,110
2013-07-22 2013-07-18 32.709 2,805,502 +7,247 0.09% 91,764,214
2013-07-19 2013-07-17 33.325 2,798,255 -12,847 0.09% 93,252,294
2013-07-18 2013-07-16 33.222 2,811,102 -1,380,442 0.09% 93,391,582
2013-07-17 2013-07-15 32.674 4,191,544 -16,350 0.13% 136,956,232
2013-07-16 2013-07-12 32.503 4,207,894 +791,885 0.13% 136,769,859
2013-07-15 2013-07-11 33.496 3,416,009 +950,601 0.10% 114,424,035
2013-07-12 2013-07-10 33.291 2,465,408 +47,884 0.08% 82,075,675
2013-07-11 2013-07-09 34.250 2,417,524 -14,178 0.07% 82,799,972
2013-07-10 2013-07-08 34.044 2,431,702 +137,390 0.07% 82,785,854
2013-07-09 2013-07-05 34.250 2,294,312 +1,168 0.07% 78,579,972
2013-07-08 2013-07-04 34.421 2,293,144 +1,143,944 0.07% 78,932,668
2013-07-05 2013-07-03 34.250 1,149,200 -43,509 0.04% 39,359,993
2013-07-04 2013-07-02 34.592 1,192,709 -19,556 0.04% 41,258,674
2013-07-02 2013-06-27 34.079 1,212,265 -83,277 0.04% 41,312,364
2013-06-28 2013-06-26 33.668 1,295,542 +43,568 0.04% 43,617,866
2013-06-27 2013-06-25 32.058 1,251,974 -47,492 0.04% 40,135,673
2013-06-26 2013-06-24 32.537 1,299,466 -449 0.04% 42,281,260
2013-06-25 2013-06-21 33.976 1,299,915 +20,677 0.04% 44,165,792
2013-06-24 2013-06-20 33.942 1,279,238 -99,869 0.04% 43,419,458
2013-06-21 2013-06-19 34.079 1,379,107 +102,292 0.04% 46,998,115
2013-06-20 2013-06-18 34.421 1,276,815 -38,540 0.04% 43,949,449
2013-06-19 2013-06-17 34.507 1,315,355 -2,521 0.04% 45,388,667
2013-06-18 2013-06-14 33.770 1,317,876 +6,025 0.04% 44,505,211
2013-06-17 2013-06-13 33.736 1,311,851 -79,602 0.04% 44,256,813
2013-06-14 2013-06-11 34.478 1,391,453 +42,229 0.04% 47,974,250
2013-06-13 2013-06-10 35.206 1,349,224 +1,969 0.04% 47,501,067
2013-06-11 2013-06-07 34.686 1,347,255 -47,281 0.04% 46,730,784
2013-06-10 2013-06-06 34.946 1,394,536 -72,652 0.04% 48,733,550
2013-06-07 2013-06-05 35.033 1,467,188 -36,903 0.05% 51,399,679
2013-06-06 2013-06-04 35.466 1,504,091 -29,983 0.05% 53,344,628
2013-06-05 2013-06-03 34.946 1,534,074 -14,992 0.05% 53,609,854
2013-06-04 2013-05-31 34.651 1,549,066 -47,346 0.05% 53,677,054
2013-06-03 2013-05-30 35.553 1,596,412 -69,128 0.05% 56,757,350
2013-05-31 2013-05-29 34.859 1,665,540 -58,813 0.05% 58,059,647
2013-05-30 2013-05-28 35.553 1,724,353 +8,072 0.05% 61,306,046
2013-05-29 2013-05-27 34.773 1,716,281 +13,839 0.05% 59,679,619
2013-05-28 2013-05-24 34.582 1,702,442 -21,103 0.05% 58,873,621
2013-05-27 2013-05-23 34.062 1,723,545 -118,435 0.05% 58,706,661
2013-05-24 2013-05-22 35.380 1,841,980 +27,677 0.06% 65,168,593
2013-05-23 2013-05-21 35.987 1,814,303 +23,064 0.06% 65,290,679
2013-05-22 2013-05-20 34.773 1,791,239 -522,402 0.06% 62,286,106
2013-05-21 2013-05-16 35.640 2,313,641 -111,926 0.07% 82,457,671
2013-05-20 2013-05-15 34.859 2,425,567 -76,047 0.08% 84,553,697
2013-05-16 2013-05-14 34.096 2,501,614 +56,507 0.08% 85,295,689
2013-05-15 2013-05-13 33.749 2,445,107 +102,636 0.08% 82,520,903
2013-05-14 2013-05-10 34.582 2,342,471 +123,393 0.07% 81,007,018
2013-05-13 2013-05-09 34.651 2,219,078 +437,065 0.07% 76,893,799
2013-05-10 2013-05-08 34.773 1,782,013 +327,510 0.06% 61,965,294
2013-05-09 2013-05-07 34.946 1,454,503 +227,990 0.05% 50,829,161
2013-05-08 2013-05-06 35.293 1,226,513 +28,022 0.04% 43,287,234
2013-05-07 2013-05-03 36.334 1,198,491 +2,306 0.04% 43,545,379
2013-05-06 2013-05-02 35.813 1,196,185 +41,451 0.04% 42,839,232
2013-05-03 2013-04-30 37.201 1,154,734 -93,345 0.04% 42,956,859
2013-05-02 2013-04-29 36.854 1,248,079 -13,839 0.04% 45,996,446
2013-04-30 2013-04-26 36.767 1,261,918 -99,175 0.04% 46,397,039
2013-04-29 2013-04-25 35.640 1,361,093 +103,788 0.04% 48,509,064
2013-04-26 2013-04-24 34.773 1,257,305 +198,352 0.04% 43,719,812
2013-04-25 2013-04-23 34.686 1,058,953 +10,378 0.03% 36,730,763
2013-04-24 2013-04-22 34.773 1,048,575 -20,757 0.03% 36,461,719
2013-04-23 2013-04-19 34.946 1,069,332 +190,279 0.03% 37,368,949
2013-04-22 2013-04-18 34.946 879,053 +6,735 0.03% 30,719,446
2013-04-19 2013-04-17 34.859 872,318 -226,998 0.03% 30,408,441
2013-04-18 2013-04-16 36.073 1,099,316 -24,713 0.03% 39,656,022
2013-04-17 2013-04-15 35.293 1,124,029 +103,789 0.03% 39,670,274
2013-04-16 2013-04-12 36.507 1,020,240 -38,056 0.03% 37,245,835
2013-04-15 2013-04-11 37.114 1,058,296 +370,675 0.03% 39,277,532
2013-04-12 2013-04-10 36.160 687,621 -167,215 0.02% 24,864,427
2013-04-11 2013-04-09 35.813 854,836 -348,268 0.03% 30,614,426
2013-04-10 2013-04-08 35.466 1,203,104 -153,754 0.04% 42,669,716
2013-04-09 2013-04-05 34.859 1,356,858 -221,038 0.04% 47,299,192
2013-04-08 2013-04-03 35.119 1,577,896 +1,089 0.05% 55,414,915
2013-04-05 2013-04-02 35.987 1,576,807 -274,399 0.05% 56,743,995
2013-04-03 2013-03-28 35.119 1,851,206 -11,532 0.06% 65,013,425
2013-04-02 2013-03-27 35.640 1,862,738 -70,345 0.06% 66,387,585
2013-03-28 2013-03-26 35.640 1,933,083 -42,669 0.06% 68,894,666
2013-03-27 2013-03-25 34.478 1,975,752 +32,290 0.06% 68,119,598
2013-03-26 2013-03-22 33.645 1,943,462 +190,279 0.06% 65,388,451
2013-03-25 2013-03-21 33.611 1,753,183 +253,618 0.05% 58,925,638
2013-03-22 2013-03-20 33.403 1,499,565 -153,289 0.05% 50,089,287
2013-03-21 2013-03-19 33.437 1,652,854 +694,229 0.05% 55,266,860
2013-03-20 2013-03-18 34.617 958,625 -88,796 0.03% 33,184,292
2013-03-19 2013-03-15 35.987 1,047,421 -115,321 0.03% 37,693,169
2013-03-18 2013-03-14 36.247 1,162,742 -27,149 0.04% 42,145,665
2013-03-15 2013-03-13 36.507 1,189,891 -42,043 0.04% 43,439,273
2013-03-14 2013-03-12 36.767 1,231,934 +89,950 0.04% 45,294,615
2013-03-13 2013-03-11 36.073 1,141,984 +50,741 0.04% 41,195,201
2013-03-12 2013-03-08 36.420 1,091,243 +226,028 0.03% 39,743,310
2013-03-11 2013-03-07 36.247 865,215 +26,524 0.03% 31,361,267
2013-03-08 2013-03-06 36.420 838,691 -8,073 0.03% 30,545,311
2013-03-07 2013-03-05 35.553 846,764 +21,911 0.03% 30,105,061
2013-03-06 2013-03-04 35.380 824,853 +17,321 0.03% 29,183,004
2013-03-05 2013-03-01 35.380 807,532 +26,501 0.03% 28,570,193
2013-03-04 2013-02-28 35.293 781,031 -72,652 0.02% 27,564,870
2013-03-01 2013-02-27 35.466 853,683 +3,125 0.03% 30,277,026
2013-02-28 2013-02-26 35.900 850,558 +101,240 0.03% 30,534,974
2013-02-27 2013-02-25 36.334 749,318 -5,731 0.02% 27,225,349
2013-02-26 2013-02-22 36.334 755,049 +63,391 0.02% 27,433,577
2013-02-25 2013-02-21 36.247 691,658 +13,839 0.02% 25,070,382
2013-02-22 2013-02-20 37.027 677,819 -5,766 0.02% 25,097,756
2013-02-21 2013-02-19 37.374 683,585 +4,613 0.02% 25,548,362
2013-02-20 2013-02-18 37.634 678,972 -41,516 0.02% 25,552,586
2013-02-19 2013-02-15 37.721 720,488 -21,911 0.02% 27,177,486
2013-02-18 2013-02-14 37.808 742,399 -19,258 0.02% 28,068,367
2013-02-15 2013-02-08 38.241 761,657 -4,959 0.02% 29,126,701
2013-02-14 2013-02-07 39.108 766,616 +3,771 0.02% 29,981,109
2013-02-08 2013-02-06 38.328 762,845 +5,160 0.02% 29,238,282
2013-02-07 2013-02-05 38.935 757,685 -121,634 0.02% 29,500,427
2013-02-06 2013-02-04 38.675 879,319 +1,153 0.03% 34,007,491
2013-02-05 2013-02-01 38.241 878,166 -11,532 0.03% 33,582,149
2013-02-04 2013-01-31 37.808 889,698 +209,076 0.03% 33,637,397
2013-02-01 2013-01-30 38.675 680,622 -232,140 0.02% 26,322,923
2013-01-31 2013-01-29 37.894 912,762 -65,156 0.03% 34,588,542
2013-01-30 2013-01-28 37.634 977,918 +104,941 0.03% 36,803,188
2013-01-29 2013-01-25 37.548 872,977 +61,120 0.03% 32,778,115
2013-01-28 2013-01-24 37.548 811,857 -24,217 0.03% 30,483,211
2013-01-25 2013-01-23 37.548 836,074 -33,443 0.03% 31,392,499
2013-01-24 2013-01-22 37.201 869,517 -5,766 0.03% 32,346,600
2013-01-23 2013-01-21 36.680 875,283 -10,379 0.03% 32,105,699
2013-01-22 2013-01-18 36.420 885,662 -10,379 0.03% 32,256,005
2013-01-21 2013-01-17 36.941 896,041 -124,546 0.03% 33,100,210
2013-01-18 2013-01-16 36.767 1,020,587 -25,370 0.03% 37,524,003
2013-01-17 2013-01-15 36.420 1,045,957 -16,145 0.03% 38,093,984
2013-01-16 2013-01-14 36.680 1,062,102 -16,145 0.03% 38,958,288
2013-01-15 2013-01-11 36.507 1,078,247 +25,370 0.03% 39,363,493
2013-01-14 2013-01-10 36.767 1,052,877 +18,452 0.03% 38,711,212
2013-01-11 2013-01-09 36.073 1,034,425 +53,047 0.03% 37,315,186
2013-01-09 2013-01-07 34.946 981,378 -501,644 0.03% 34,295,302
2013-01-08 2013-01-04 35.640 1,483,022 +426,455 0.05% 52,854,588
2013-01-07 2013-01-03 36.160 1,056,567 -346 0.03% 38,205,542
2013-01-04 2013-01-02 37.461 1,056,913 -12,339 0.03% 39,592,804
2013-01-03 2012-12-31 37.374 1,069,252 -75,305 0.03% 39,962,313
2013-01-02 2012-12-27 37.287 1,144,557 +32,290 0.04% 42,677,518
2012-12-28 2012-12-24 37.027 1,112,267 -2,473 0.03% 41,184,159
2012-12-27 2012-12-20 36.941 1,114,740 +47,448 0.03% 41,179,063
2012-12-21 2012-12-19 37.287 1,067,292 -1,153 0.03% 39,796,509
2012-12-20 2012-12-18 36.680 1,068,445 +49,588 0.03% 39,190,952
2012-12-19 2012-12-17 37.201 1,018,857 +35,749 0.03% 37,902,146
2012-12-18 2012-12-14 37.461 983,108 +53,048 0.03% 36,828,010
2012-12-17 2012-12-13 38.155 930,060 -11,117 0.03% 35,485,989
2012-12-14 2012-12-12 38.068 941,177 +84,922 0.03% 35,828,539
2012-12-13 2012-12-11 38.501 856,255 -138,385 0.03% 32,966,995
2012-12-12 2012-12-10 37.981 994,640 +5,766 0.03% 37,777,508
2012-12-11 2012-12-07 38.501 988,874 +51,894 0.03% 38,073,009
2012-12-10 2012-12-06 38.588 936,980 +16,145 0.03% 36,156,269
2012-12-07 2012-12-05 39.282 920,835 +14,511 0.03% 36,172,064
2012-12-06 2012-12-04 38.762 906,324 -124,065 0.03% 35,130,496
2012-12-05 2012-12-03 38.848 1,030,389 +29,983 0.03% 40,028,793
2012-12-04 2012-11-30 39.282 1,000,406 +57,180 0.03% 39,297,757
2012-12-03 2012-11-29 39.022 943,226 -16,818 0.03% 36,806,248
2012-11-30 2012-11-28 39.282 960,044 +9,047 0.03% 37,712,265
2012-11-29 2012-11-27 38.848 950,997 -84,184 0.03% 36,944,554
2012-11-28 2012-11-26 38.762 1,035,181 -73,626 0.03% 40,125,189
2012-11-27 2012-11-23 37.894 1,108,807 +108,401 0.03% 42,017,544
2012-11-26 2012-11-22 37.634 1,000,406 +183,360 0.03% 37,649,507
2012-11-23 2012-11-21 38.328 817,046 +70,345 0.03% 31,315,695
2012-11-22 2012-11-20 38.328 746,701 +110,227 0.02% 28,619,515
2012-11-21 2012-11-19 39.802 636,474 -30,655 0.02% 25,333,000
2012-11-20 2012-11-16 40.409 667,129 +223,721 0.02% 26,958,083
2012-11-19 2012-11-15 40.583 443,408 -26,523 0.01% 17,994,619
2012-11-16 2012-11-14 40.669 469,931 -70,346 0.01% 19,111,739
2012-11-15 2012-11-13 40.236 540,277 -11,532 0.02% 21,738,408
2012-11-14 2012-11-12 40.236 551,809 -20,724 0.02% 22,202,406
2012-11-13 2012-11-09 39.802 572,533 -170,708 0.02% 22,788,014
2012-11-12 2012-11-08 39.542 743,241 -82,997 0.02% 29,389,201
2012-11-09 2012-11-07 39.369 826,238 +10,345 0.03% 32,527,770
2012-11-08 2012-11-06 39.889 815,893 +19,605 0.03% 32,545,003
2012-11-07 2012-11-05 39.022 796,288 +2,306 0.02% 31,072,483
2012-11-06 2012-11-02 39.976 793,982 +2,340 0.02% 31,739,849
2012-11-05 2012-11-01 40.149 791,642 -576,636 0.02% 31,783,600
2012-11-01 2012-10-30 40.062 1,368,278 +577,756 0.04% 54,816,284
2012-10-31 2012-10-29 39.889 790,522 +13,838 0.02% 31,532,984
2012-10-30 2012-10-26 39.976 776,684 +23,064 0.02% 31,048,352
2012-10-29 2012-10-25 40.322 753,620 +48,435 0.02% 30,387,757
2012-10-26 2012-10-24 41.016 705,185 +25,370 0.02% 28,923,942
2012-10-25 2012-10-22 41.450 679,815 -11,532 0.02% 28,178,113
2012-10-24 2012-10-19 41.450 691,347 -16,642 0.02% 28,656,111
2012-10-22 2012-10-18 40.843 707,989 +40,860 0.02% 28,916,165
2012-10-19 2012-10-17 41.883 667,129 -50,741 0.02% 27,941,533
2012-10-18 2012-10-16 41.103 717,870 +51,894 0.02% 29,506,481
2012-10-17 2012-10-15 42.057 665,976 -26,524 0.02% 28,008,741
2012-10-16 2012-10-12 42.317 692,500 -319,438 0.02% 29,304,403
2012-10-15 2012-10-11 41.190 1,011,938 +137,232 0.03% 41,681,255
2012-10-12 2012-10-10 40.756 874,706 -61,120 0.03% 35,649,483
2012-10-11 2012-10-09 41.016 935,826 +26,523 0.03% 38,383,937
2012-10-10 2012-10-08 40.843 909,303 -28,830 0.03% 37,138,367
2012-10-09 2012-10-05 40.756 938,133 +56,507 0.03% 38,234,511
2012-10-08 2012-10-04 40.756 881,626 -46,128 0.03% 35,931,514
2012-10-05 2012-10-03 40.409 927,754 -185,666 0.03% 37,489,705
2012-10-04 2012-09-28 40.496 1,113,420 -40,362 0.03% 45,088,851
2012-10-03 2012-09-27 39.976 1,153,782 +99,176 0.04% 46,123,044
2012-09-28 2012-09-26 39.802 1,054,606 +4,819 0.03% 41,975,531
2012-09-27 2012-09-25 39.715 1,049,787 -34,812 0.03% 41,692,692
2012-09-26 2012-09-24 39.715 1,084,599 -80,715 0.03% 43,075,264
2012-09-24 2012-09-20 39.976 1,165,314 +68,760 0.04% 46,584,041
2012-09-21 2012-09-19 39.976 1,096,554 +101,914 0.03% 43,835,324
2012-09-20 2012-09-18 40.583 994,640 +136,151 0.03% 40,365,008
2012-09-19 2012-09-17 40.756 858,489 -12,758 0.03% 34,988,544
2012-09-18 2012-09-14 40.496 871,247 -613,505 0.03% 35,281,858
2012-09-17 2012-09-13 40.409 1,484,752 +59,967 0.05% 59,997,494
2012-09-14 2012-09-12 41.276 1,424,785 +187,107 0.04% 58,809,781
2012-09-13 2012-09-11 41.797 1,237,678 +891,140 0.04% 51,730,656
2012-09-12 2012-09-10 41.536 346,538 -134,925 0.01% 14,393,939
2012-09-11 2012-09-07 40.756 481,463 -204,677 0.01% 19,622,487
2012-09-10 2012-09-06 40.149 686,140 -25,167 0.02% 27,547,805
2012-09-07 2012-09-05 39.369 711,307 -162,366 0.02% 28,003,106
2012-09-06 2012-09-04 39.455 873,673 -166,062 0.03% 34,470,976
2012-09-05 2012-09-03 39.369 1,039,735 -14,991 0.03% 40,932,832
2012-09-04 2012-08-31 39.802 1,054,726 -56,507 0.03% 41,980,307
2012-09-03 2012-08-30 39.542 1,111,233 -117,627 0.03% 43,940,323
2012-08-31 2012-08-29 39.629 1,228,860 -219,110 0.04% 48,698,085
2012-08-30 2012-08-28 39.369 1,447,970 +411,753 0.04% 57,004,441
2012-08-29 2012-08-27 39.195 1,036,217 -342,560 0.03% 40,614,622
2012-08-28 2012-08-24 38.848 1,378,777 +250,245 0.04% 53,563,052
2012-08-27 2012-08-23 39.542 1,128,532 +17,299 0.03% 44,624,359
2012-08-24 2012-08-22 38.241 1,111,233 +450,903 0.03% 42,494,918
2012-08-23 2012-08-21 38.328 660,330 -509,717 0.02% 25,309,092
2012-08-22 2012-08-20 36.160 1,170,047 +16,675 0.04% 42,308,988
2012-08-21 2012-08-17 34.443 1,153,372 -46,658 0.04% 39,725,733
2012-08-20 2012-08-16 33.403 1,200,030 +31,667 0.04% 40,084,055
2012-08-17 2012-08-15 34.027 1,168,363 -6,239 0.04% 39,755,761
2012-08-16 2012-08-14 34.773 1,174,602 +96,869 0.04% 40,844,011
2012-08-15 2012-08-13 34.062 1,077,733 -50,799 0.03% 36,709,286
2012-08-14 2012-08-10 33.958 1,128,532 +253,706 0.03% 38,322,147
2012-08-13 2012-08-09 33.784 874,826 +51,894 0.03% 29,555,200
2012-08-10 2012-08-08 33.090 822,932 +23,064 0.03% 27,231,125
2012-08-09 2012-08-07 33.784 799,868 -11,682 0.02% 27,022,812
2012-08-08 2012-08-06 33.507 811,550 -2,733 0.03% 27,192,283
2012-08-07 2012-08-03 32.917 814,283 +23,064 0.03% 26,803,706
2012-08-06 2012-08-02 33.333 791,219 +28,612 0.02% 26,373,840
2012-08-03 2012-08-01 33.576 762,607 +104,157 0.02% 25,605,273
2012-08-02 2012-07-31 33.368 658,450 +42,518 0.02% 21,971,066
2012-08-01 2012-07-30 33.160 615,932 +81,878 0.02% 20,424,147
2012-07-31 2012-07-27 33.645 534,054 +1,067 0.02% 17,968,432
2012-07-30 2012-07-26 32.986 532,987 +42,755 0.02% 17,581,276
2012-07-27 2012-07-25 32.952 490,232 +1,153 0.02% 16,153,942
2012-07-26 2012-07-24 33.194 489,079 -41,515 0.02% 16,234,698
2012-07-25 2012-07-23 33.021 530,594 -85,338 0.02% 17,520,744
2012-07-24 2012-07-20 33.992 615,932 +10,379 0.02% 20,936,887
2012-07-23 2012-07-19 33.819 605,553 +29,983 0.02% 20,479,061
2012-07-20 2012-07-18 33.680 575,570 +64,580 0.02% 19,385,216
2012-07-19 2012-07-17 34.200 510,990 +29,983 0.02% 17,476,022
2012-07-18 2012-07-16 33.958 481,007 -69,134 0.01% 16,333,804
2012-07-17 2012-07-13 33.541 550,141 -204,175 0.02% 18,452,438
2012-07-16 2012-07-12 33.853 754,316 -62,216 0.02% 25,536,208
2012-07-13 2012-07-11 35.033 816,532 -63,484 0.03% 28,605,388
2012-07-12 2012-07-10 34.339 880,016 +21,911 0.03% 30,218,926
2012-07-11 2012-07-09 34.512 858,105 +42,669 0.03% 29,615,344
2012-07-10 2012-07-06 35.987 815,436 -23,064 0.03% 29,344,807
2012-07-09 2012-07-05 35.293 838,500 +13,838 0.03% 29,593,120
2012-07-06 2012-07-04 35.119 824,662 +24,275 0.03% 28,961,715
2012-07-05 2012-07-03 34.339 800,387 -38,113 0.02% 27,484,541
2012-07-04 2012-06-29 34.374 838,500 +113,014 0.03% 28,822,390
2012-07-03 2012-06-28 33.715 725,486 -28,830 0.02% 24,459,556
2012-06-29 2012-06-27 33.992 754,316 +3,056 0.02% 25,640,864
2012-06-28 2012-06-26 33.298 751,260 +55,411 0.02% 25,015,821
2012-06-27 2012-06-25 32.986 695,849 +18,341 0.02% 22,953,493
2012-06-26 2012-06-22 33.298 677,508 -23,064 0.02% 22,559,991
2012-06-25 2012-06-21 33.298 700,572 -96,870 0.02% 23,327,987
2012-06-22 2012-06-20 33.437 797,442 -5,766 0.02% 26,664,252
2012-06-21 2012-06-19 33.437 803,208 +102,636 0.02% 26,857,051
2012-06-20 2012-06-18 33.368 700,572 -72,652 0.02% 23,376,587
2012-06-19 2012-06-15 33.056 773,224 +102,636 0.02% 25,559,449
2012-06-18 2012-06-14 32.501 670,588 +36,902 0.02% 21,794,586
2012-06-15 2012-06-13 32.466 633,686 +4,613 0.02% 20,573,265
2012-06-14 2012-06-12 32.778 629,073 +20,758 0.02% 20,619,879
2012-06-13 2012-06-11 32.952 608,315 +27,677 0.02% 20,044,969
2012-06-12 2012-06-08 32.431 580,638 -36,903 0.02% 18,830,868
2012-06-11 2012-06-07 32.986 617,541 -44,975 0.02% 20,370,401
2012-06-08 2012-06-06 33.429 662,516 -273,886 0.02% 22,147,565
2012-06-07 2012-06-05 32.831 936,402 +27,983 0.03% 30,742,675
2012-06-06 2012-06-04 31.950 908,419 -36,337 0.03% 29,023,976
2012-06-05 2012-06-01 32.056 944,756 -1,372,904 0.03% 30,284,783
2012-06-04 2012-05-31 32.443 2,317,660 -9,379 0.07% 75,192,195
2012-06-01 2012-05-30 32.197 2,327,039 +34,030 0.07% 74,922,673
2012-05-31 2012-05-29 31.703 2,293,009 +1,551,126 0.07% 72,696,194
2012-05-30 2012-05-28 33.782 741,883 +152,621 0.02% 25,062,099
2012-05-29 2012-05-25 34.275 589,262 +142,616 0.02% 20,196,899
2012-05-28 2012-05-24 35.402 446,646 +7,560 0.01% 15,812,223
2012-05-25 2012-05-23 35.191 439,086 +389 0.01% 15,451,779
2012-05-24 2012-05-22 35.754 438,697 -414,467 0.01% 15,685,346
2012-05-23 2012-05-21 35.578 853,164 +1,136 0.03% 30,354,096
2012-05-22 2012-05-18 35.578 852,028 -108,134 0.03% 30,313,679
2012-05-21 2012-05-17 36.019 960,162 -100,681 0.03% 34,583,683
2012-05-18 2012-05-16 34.979 1,060,843 +20,102 0.03% 37,107,677
2012-05-17 2012-05-15 35.490 1,040,741 -920 0.03% 36,936,108
2012-05-16 2012-05-14 35.490 1,041,661 -61,318 0.03% 36,968,759
2012-05-15 2012-05-11 35.842 1,102,979 -89,707 0.03% 39,533,482
2012-05-14 2012-05-10 35.578 1,192,686 +32,930 0.04% 42,433,700
2012-05-11 2012-05-09 35.931 1,159,756 -64,725 0.04% 41,670,644
2012-05-10 2012-05-08 36.195 1,224,481 -48,108 0.04% 44,319,749
2012-05-09 2012-05-07 36.195 1,272,589 -75,664 0.04% 46,061,004
2012-05-08 2012-05-04 36.811 1,348,253 +161,245 0.04% 49,630,779
2012-05-07 2012-05-03 36.987 1,187,008 +96,390 0.04% 43,904,229
2012-05-04 2012-05-02 36.547 1,090,618 -737,962 0.03% 39,858,796
2012-05-03 2012-04-30 36.459 1,828,580 +405,383 0.06% 66,668,046
2012-05-02 2012-04-27 35.666 1,423,197 +216,885 0.04% 50,760,216
2012-04-30 2012-04-26 35.015 1,206,312 +103,333 0.04% 42,238,593
2012-04-27 2012-04-25 34.979 1,102,979 -74,945 0.03% 38,581,570
2012-04-26 2012-04-24 35.490 1,177,924 +90,842 0.04% 41,804,760
2012-04-25 2012-04-23 36.107 1,087,082 +146,353 0.03% 39,250,896
2012-04-24 2012-04-20 36.987 940,729 +180,678 0.03% 34,795,032
2012-04-23 2012-04-19 37.340 760,051 +205,530 0.02% 28,379,975
2012-04-20 2012-04-18 37.868 554,521 +42,690 0.02% 20,998,577
2012-04-19 2012-04-17 37.868 511,831 -92,653 0.02% 19,381,994
2012-04-18 2012-04-16 38.132 604,484 -110,822 0.02% 23,050,276
2012-04-17 2012-04-13 37.868 715,306 +88,111 0.02% 27,087,177
2012-04-16 2012-04-12 37.516 627,195 -80,622 0.02% 23,529,657
2012-04-13 2012-04-11 36.987 707,817 -45,421 0.02% 26,180,244
2012-04-12 2012-04-10 37.868 753,238 -25,786 0.02% 28,523,584
2012-04-11 2012-04-05 38.484 779,024 +10,054 0.02% 29,980,280
2012-04-10 2012-04-03 38.837 768,970 -56,776 0.02% 29,864,236
2012-04-05 2012-04-02 39.365 825,746 -34,231 0.03% 32,505,542
2012-04-03 2012-03-30 39.541 859,977 -255,493 0.03% 34,004,516
2012-04-02 2012-03-29 38.132 1,115,470 -85,165 0.04% 42,535,271
2012-03-30 2012-03-28 38.925 1,200,635 -254,357 0.04% 46,734,402
2012-03-29 2012-03-27 37.428 1,454,992 +122,637 0.05% 54,456,905
2012-03-28 2012-03-26 36.899 1,332,355 +606,830 0.04% 49,162,889
2012-03-27 2012-03-23 38.308 725,525 +337,926 0.02% 27,793,616
2012-03-26 2012-03-22 40.334 387,599 +29,524 0.01% 15,633,332
2012-03-23 2012-03-21 41.479 358,075 -130,715 0.01% 14,852,458
2012-03-22 2012-03-20 41.214 488,790 -132,727 0.02% 20,145,200
2012-03-21 2012-03-19 41.919 621,517 -145,347 0.02% 26,053,338
2012-03-20 2012-03-16 42.447 766,864 +24,981 0.02% 32,551,335
2012-03-19 2012-03-15 42.800 741,883 +3,407 0.02% 31,752,294
2012-03-16 2012-03-14 43.680 738,476 -53,830 0.02% 32,256,815
2012-03-15 2012-03-13 42.095 792,306 -25,657 0.02% 33,352,182
2012-03-14 2012-03-12 41.302 817,963 +35,202 0.03% 33,783,911
2012-03-13 2012-03-09 40.950 782,761 -148,754 0.02% 32,054,245
2012-03-12 2012-03-08 40.862 931,515 -291,111 0.03% 38,063,722
2012-03-09 2012-03-07 39.893 1,222,626 -244,857 0.04% 48,774,772
2012-03-08 2012-03-06 40.510 1,467,483 -38,608 0.05% 59,447,600
2012-03-07 2012-03-05 40.686 1,506,091 -4,542 0.05% 61,276,875
2012-03-06 2012-03-02 40.598 1,510,633 -23,846 0.05% 61,328,637
2012-03-05 2012-03-01 40.510 1,534,479 +7,949 0.05% 62,161,602
2012-03-02 2012-02-29 40.598 1,526,530 -510,641 0.05% 61,974,023
2012-03-01 2012-02-28 40.686 2,037,171 +168,675 0.06% 82,884,415
2012-02-29 2012-02-27 39.189 1,868,496 -118,966 0.06% 73,224,363
2012-02-28 2012-02-24 38.749 1,987,462 +19,213 0.06% 77,011,384
2012-02-27 2012-02-23 38.837 1,968,249 -596,151 0.06% 76,440,241
2012-02-24 2012-02-22 39.013 2,564,400 +1,098,053 0.08% 100,044,429
2012-02-23 2012-02-21 38.837 1,466,347 -3,407 0.05% 56,948,037
2012-02-22 2012-02-20 39.277 1,469,754 -66,996 0.05% 57,727,523
2012-02-21 2012-02-17 38.837 1,536,750 -2,271 0.05% 59,682,256
2012-02-20 2012-02-16 38.925 1,539,021 +144,121 0.05% 59,905,988
2012-02-17 2012-02-15 39.541 1,394,900 -904,922 0.04% 55,156,009
2012-02-16 2012-02-14 39.717 2,299,822 -22,711 0.07% 91,342,771
2012-02-15 2012-02-13 39.453 2,322,533 +214,614 0.07% 91,631,189
2012-02-14 2012-02-10 39.629 2,107,919 +300,914 0.07% 83,535,264
2012-02-13 2012-02-09 39.629 1,807,005 +186,226 0.06% 71,610,266
2012-02-10 2012-02-08 39.541 1,620,779 +62,454 0.05% 64,087,534
2012-02-09 2012-02-07 39.189 1,558,325 +45,853 0.05% 61,069,092
2012-02-08 2012-02-06 38.572 1,512,472 +157,406 0.05% 58,339,791
2012-02-07 2012-02-03 38.925 1,355,066 +265,713 0.04% 52,745,588
2012-02-06 2012-02-02 39.629 1,089,353 +74,945 0.03% 43,170,250
2012-02-03 2012-02-01 40.070 1,014,408 +9,084 0.03% 40,646,905
2012-02-02 2012-01-31 39.893 1,005,324 +138,534 0.03% 40,105,845
2012-02-01 2012-01-30 39.277 866,790 +104,899 0.03% 34,044,908
2012-01-31 2012-01-27 40.158 761,891 +123,341 0.02% 30,595,750
2012-01-30 2012-01-26 40.158 638,550 +81,758 0.02% 25,642,666
2012-01-27 2012-01-20 41.214 556,792 +84,029 0.02% 22,947,863
2012-01-26 2012-01-19 41.567 472,763 -21,575 0.01% 19,651,192
2012-01-20 2012-01-18 41.479 494,338 +62,454 0.02% 20,504,459
2012-01-19 2012-01-17 42.007 431,884 +97,655 0.01% 18,142,157
2012-01-18 2012-01-16 41.214 334,229 -5,678 0.01% 13,775,057
2012-01-17 2012-01-13 41.567 339,907 +35,201 0.01% 14,128,808
2012-01-16 2012-01-12 41.391 304,706 +71,538 0.01% 12,611,951
2012-01-13 2012-01-11 42.183 233,168 +6,814 0.01% 9,835,759
2012-01-12 2012-01-10 42.183 226,354 +15,994 0.01% 9,548,323
2012-01-11 2012-01-09 42.007 210,360 -145,444 0.01% 8,836,595
2012-01-10 2012-01-06 42.183 355,804 -49,963 0.01% 15,008,931
2012-01-09 2012-01-05 42.183 405,767 +80,858 0.01% 17,116,527
2012-01-06 2012-01-04 41.919 324,909 +68,750 0.01% 13,619,843
2012-01-05 2012-01-03 42.183 256,159 +71,538 0.01% 10,805,592
2012-01-04 2011-12-30 41.567 184,621 -12,491 0.01% 7,674,083
2012-01-03 2011-12-29 42.095 197,112 -9,601 0.01% 8,297,445
2011-12-30 2011-12-28 42.271 206,713 -90,325 0.01% 8,738,008
2011-12-29 2011-12-23 42.271 297,038 +112,451 0.01% 12,556,155
2011-12-28 2011-12-22 41.214 184,587 -48,862 0.01% 7,607,647
2011-12-23 2011-12-21 41.919 233,449 -498,495 0.01% 9,785,936
2011-12-22 2011-12-20 41.214 731,944 +23,880 0.02% 30,166,653
2011-12-21 2011-12-19 41.479 708,064 -44,319 0.02% 29,369,519
2011-12-19 2011-12-15 41.302 752,383 -375,859 0.02% 31,075,293
2011-12-16 2011-12-14 42.183 1,128,242 -77,216 0.04% 47,592,793
2011-12-15 2011-12-13 42.007 1,205,458 +143,146 0.04% 50,637,689
2011-12-14 2011-12-12 42.800 1,062,312 +9,525 0.03% 45,466,526
2011-12-13 2011-12-09 42.888 1,052,787 -404,247 0.03% 45,151,574
2011-12-12 2011-12-08 43.152 1,457,034 -116,959 0.05% 62,873,724
2011-12-09 2011-12-07 43.768 1,573,993 +1,148,016 0.05% 68,891,018
2011-12-08 2011-12-06 44.297 425,977 -138,534 0.01% 18,869,377
2011-12-07 2011-12-05 43.944 564,511 -297,508 0.02% 24,807,121
2011-12-06 2011-12-02 44.737 862,019 +250,951 0.03% 38,564,168
2011-12-05 2011-12-01 43.856 611,068 -6,813 0.02% 26,799,229
2011-12-02 2011-11-30 42.888 617,881 -195,310 0.02% 26,499,472
2011-12-01 2011-11-29 42.976 813,191 -120,366 0.03% 34,947,475
2011-11-30 2011-11-28 42.359 933,557 +575,711 0.03% 39,544,795
2011-11-29 2011-11-25 40.422 357,846 +94,249 0.01% 14,464,795
2011-11-28 2011-11-24 39.805 263,597 -1,136 0.01% 10,492,581
2011-11-25 2011-11-23 39.893 264,733 -210,072 0.01% 10,561,113
2011-11-24 2011-11-22 38.925 474,805 +2,271 0.01% 18,481,660
2011-11-23 2011-11-21 38.572 472,534 -24,981 0.01% 18,226,807
2011-11-22 2011-11-18 37.956 497,515 -1,542,043 0.02% 18,883,690
2011-11-18 2011-11-16 38.837 2,039,558 -42,014 0.06% 79,209,645
2011-11-17 2011-11-15 39.453 2,081,572 +1,417,134 0.07% 82,124,525
2011-11-16 2011-11-14 38.396 664,438 +5,678 0.02% 25,511,992
2011-11-15 2011-11-11 36.811 658,760 +38,608 0.02% 24,249,731
2011-11-14 2011-11-10 36.987 620,152 -105,482 0.02% 22,937,752
2011-11-11 2011-11-09 37.868 725,634 +329,723 0.02% 27,478,277
2011-11-10 2011-11-08 38.132 395,911 +129,450 0.01% 15,096,938
2011-11-09 2011-11-07 40.070 266,461 -216,705 0.01% 10,676,981
2011-11-07 2011-11-03 36.635 483,166 +286,152 0.02% 17,700,809
2011-11-04 2011-11-02 36.987 197,014 +104,469 0.01% 7,287,017
2011-11-03 2011-11-01 40.246 92,545 -34,066 0.00% 3,724,539
2011-11-02 2011-10-31 39.277 126,611 -2,271 0.00% 4,972,900
2011-11-01 2011-10-28 40.686 128,882 -68,132 0.00% 5,243,698
2011-10-31 2011-10-27 39.805 197,014 -5,677 0.01% 7,842,219
2011-10-28 2011-10-26 39.453 202,691 -10,220 0.01% 7,996,794
2011-10-27 2011-10-25 38.572 212,911 -79,487 0.01% 8,212,505
2011-10-26 2011-10-24 37.604 292,398 +52,235 0.01% 10,995,265
2011-10-25 2011-10-21 36.899 240,163 +20,439 0.01% 8,861,833
2011-10-24 2011-10-20 36.811 219,724 -5,678 0.01% 8,088,299
2011-10-21 2011-10-19 37.428 225,402 -22,710 0.01% 8,436,263
2011-10-20 2011-10-18 36.459 248,112 +60,183 0.01% 9,045,895
2011-10-19 2011-10-17 37.956 187,929 -28,388 0.01% 7,133,037
2011-10-18 2011-10-14 36.987 216,317 +43,149 0.01% 8,000,983
2011-10-17 2011-10-13 38.044 173,168 +15,898 0.01% 6,588,018
2011-10-14 2011-10-12 38.484 157,270 -47,692 0.00% 6,052,443
2011-10-13 2011-10-11 37.516 204,962 -93,681 0.01% 7,689,292
2011-10-12 2011-10-10 36.195 298,643 -3,407 0.01% 10,809,300
2011-10-11 2011-10-07 35.931 302,050 -151,024 0.01% 10,852,815
2011-10-10 2011-10-06 34.627 453,074 -208,937 0.01% 15,688,668
2011-10-07 2011-10-04 31.809 662,011 +148,754 0.02% 21,057,963
2011-10-06 2011-10-03 33.394 513,257 +32,362 0.02% 17,139,835
2011-10-04 2011-09-30 33.782 480,895 +112,417 0.02% 16,245,470
2011-09-30 2011-09-27 36.107 368,478 -221,146 0.01% 13,304,509
2011-09-28 2011-09-26 36.459 589,624 +5,678 0.02% 21,497,052
2011-09-27 2011-09-23 36.811 583,946 -231,224 0.02% 21,495,739
2011-09-26 2011-09-22 38.661 815,170 -13,575 0.03% 31,514,914
2011-09-23 2011-09-21 39.541 828,745 -303,185 0.03% 32,769,565
2011-09-22 2011-09-20 39.365 1,131,930 +278,090 0.04% 44,558,495
2011-09-21 2011-09-19 39.365 853,840 +2,271 0.03% 33,611,465
2011-09-20 2011-09-16 39.893 851,569 -44,286 0.03% 33,972,027
2011-09-19 2011-09-15 39.277 895,855 -57,911 0.03% 35,186,494
2011-09-16 2011-09-14 38.308 953,766 -7,949 0.03% 36,537,137
2011-09-14 2011-09-09 40.246 961,715 -779,538 0.03% 38,704,905
2011-09-12 2011-09-08 40.158 1,741,253 -12,491 0.05% 69,924,624
2011-09-09 2011-09-07 39.717 1,753,744 -3,406 0.06% 69,654,015
2011-09-08 2011-09-06 39.013 1,757,150 -6,813 0.06% 68,551,345
2011-09-07 2011-09-05 38.661 1,763,963 +639,300 0.06% 68,195,765
2011-09-06 2011-09-02 38.749 1,124,663 -556,407 0.04% 43,579,124
2011-09-05 2011-09-01 39.189 1,681,070 +55,641 0.05% 65,879,338
2011-09-02 2011-08-31 38.661 1,625,429 -28,388 0.05% 62,839,966
2011-09-01 2011-08-30 38.837 1,653,817 +76,080 0.05% 64,228,748
2011-08-31 2011-08-29 39.277 1,577,737 -828,933 0.05% 61,968,771
2011-08-30 2011-08-26 38.837 2,406,670 -698,422 0.08% 93,467,053
2011-08-29 2011-08-25 38.396 3,105,092 +130,585 0.10% 119,224,189
2011-08-26 2011-08-24 37.956 2,974,507 +191,904 0.09% 112,900,452
2011-08-25 2011-08-23 39.805 2,782,603 +54,505 0.09% 110,762,589
2011-08-24 2011-08-22 43.504 2,728,098 +3,406 0.09% 118,683,497
2011-08-23 2011-08-19 45.177 2,724,692 -220,291 0.09% 123,094,372
2011-08-22 2011-08-18 45.265 2,944,983 -171,465 0.09% 133,305,887
2011-08-19 2011-08-17 45.618 3,116,448 -82,893 0.10% 142,165,122
2011-08-18 2011-08-16 45.265 3,199,341 -7,948 0.10% 144,819,508
2011-08-17 2011-08-15 45.442 3,207,289 +2,359,620 0.10% 145,744,177
2011-08-16 2011-08-12 45.442 847,669 +696,076 0.03% 38,519,392
2011-08-15 2011-08-11 44.033 151,593 -262,306 0.00% 6,675,020
2011-08-12 2011-08-10 43.592 413,899 +109,011 0.01% 18,042,761
2011-08-11 2011-08-09 41.919 304,888 +31,794 0.01% 12,780,584
2011-08-10 2011-08-08 42.183 273,094 -31,794 0.01% 11,519,963
2011-08-09 2011-08-05 42.623 304,888 -307,728 0.01% 12,995,384
2011-08-08 2011-08-04 42.888 612,616 +491,683 0.02% 26,273,668
2011-08-05 2011-08-03 42.800 120,933 -190,769 0.00% 5,175,884
2011-08-04 2011-08-02 42.712 311,702 +178,278 0.01% 13,313,270
2011-08-03 2011-08-01 42.712 133,424 -110,146 0.00% 5,698,744
2011-08-02 2011-07-29 42.623 243,570 -126,043 0.01% 10,381,798
2011-08-01 2011-07-28 42.800 369,613 -17,033 0.01% 15,819,288
2011-07-29 2011-07-27 42.976 386,646 -49,963 0.01% 16,616,393
2011-07-28 2011-07-26 41.655 436,609 +9,084 0.01% 18,186,840
2011-07-27 2011-07-25 41.567 427,525 +23,846 0.01% 17,770,798
2011-07-26 2011-07-22 42.095 403,679 +18,168 0.01% 16,992,899
2011-07-25 2011-07-21 42.007 385,511 +68,132 0.01% 16,194,165
2011-07-21 2011-07-19 42.623 317,379 +31,795 0.01% 13,527,794
2011-07-20 2011-07-18 43.152 285,584 -39,744 0.01% 12,323,480
2011-07-19 2011-07-15 43.152 325,328 -270,255 0.01% 14,038,508
2011-07-18 2011-07-14 43.064 595,583 +258,900 0.02% 25,648,063
2011-07-15 2011-07-13 42.183 336,683 -56,776 0.01% 14,202,347
2011-07-14 2011-07-12 41.479 393,459 -51,099 0.01% 16,320,137
2011-07-13 2011-07-11 42.095 444,558 -2,271 0.01% 18,713,703
2011-07-12 2011-07-08 42.271 446,829 -120,366 0.01% 18,888,001
2011-07-11 2011-07-07 42.271 567,195 +64,725 0.02% 23,976,018
2011-07-08 2011-07-06 42.800 502,470 -131,721 0.02% 21,505,514
2011-07-07 2011-07-05 42.976 634,191 -73,809 0.02% 27,254,820
2011-07-06 2011-07-04 43.416 708,000 -380,400 0.02% 30,738,565
2011-07-05 2011-06-30 42.359 1,088,400 -56,777 0.03% 46,103,832
2011-07-04 2011-06-29 42.271 1,145,177 -35,201 0.04% 48,408,015
2011-06-30 2011-06-28 41.919 1,180,378 -101,062 0.04% 49,480,203
2011-06-29 2011-06-27 42.007 1,281,440 -180,548 0.04% 53,829,466
2011-06-28 2011-06-24 42.447 1,461,988 -223,698 0.05% 62,057,498
2011-06-27 2011-06-23 40.510 1,685,686 -11,356 0.05% 68,286,983
2011-06-24 2011-06-22 40.598 1,697,042 -1,931,527 0.05% 68,896,464
2011-06-23 2011-06-21 40.334 3,628,569 +1,415,999 0.11% 146,353,893
2011-06-21 2011-06-17 39.893 2,212,570 -1,135 0.07% 88,267,055
2011-06-20 2011-06-16 40.422 2,213,705 +698,347 0.07% 89,482,034
2011-06-17 2011-06-15 40.510 1,515,358 -79,486 0.05% 61,387,012
2011-06-16 2011-06-14 39.805 1,594,844 +721,058 0.05% 63,483,383
2011-06-15 2011-06-13 39.541 873,786 -34,066 0.03% 34,550,540
2011-06-14 2011-06-10 40.510 907,852 -40,879 0.03% 36,777,000
2011-06-13 2011-06-09 41.038 948,731 -96,519 0.03% 38,934,305
2011-06-10 2011-06-08 41.743 1,045,250 +12,490 0.03% 43,631,680
2011-06-09 2011-06-07 41.038 1,032,760 -51,098 0.03% 42,382,712
2011-06-08 2011-06-03 41.831 1,083,858 -204,395 0.03% 45,338,737
2011-06-07 2011-06-02 42.512 1,288,253 +23,846 0.04% 54,765,942
2011-06-03 2011-06-01 42.690 1,264,407 -84,259 0.04% 53,978,055
2011-06-02 2011-05-31 42.422 1,348,666 -146,679 0.04% 57,213,756
2011-06-01 2011-05-30 41.797 1,495,345 -599,034 0.05% 62,501,393
2011-05-31 2011-05-27 42.155 2,094,379 +7,838 0.07% 88,287,601
2011-05-30 2011-05-26 42.512 2,086,541 +1,104,014 0.07% 88,702,594
2011-05-27 2011-05-25 42.690 982,527 -207,143 0.03% 41,944,482
2011-05-26 2011-05-24 42.601 1,189,670 +85,096 0.04% 50,681,252
2011-05-25 2011-05-23 41.887 1,104,574 -158,995 0.04% 46,266,868
2011-05-24 2011-05-20 42.244 1,263,569 -110,850 0.04% 53,378,031
2011-05-23 2011-05-19 42.065 1,374,419 -279,922 0.04% 57,815,262
2011-05-20 2011-05-18 42.333 1,654,341 -1,073,782 0.05% 70,033,498
2011-05-19 2011-05-17 42.244 2,728,123 -1,284,284 0.09% 115,246,443
2011-05-18 2011-05-16 39.386 4,012,407 -267,606 0.13% 158,032,355
2011-05-17 2011-05-13 37.421 4,280,013 -126,525 0.14% 160,162,764
2011-05-16 2011-05-12 35.992 4,406,538 +143,321 0.14% 158,600,667
2011-05-13 2011-05-11 36.081 4,263,217 +96,293 0.14% 153,822,990
2011-05-12 2011-05-09 36.885 4,166,924 +90,695 0.13% 153,697,950
2011-05-11 2011-05-06 37.868 4,076,229 -248,571 0.13% 154,357,194
2011-05-09 2011-05-05 36.885 4,324,800 +13,436 0.14% 159,521,242
2011-05-06 2011-05-04 36.707 4,311,364 +1,438,801 0.14% 158,255,553
2011-05-05 2011-05-03 37.242 2,872,563 -25,753 0.09% 106,981,347
2011-05-04 2011-04-29 36.796 2,898,316 -6,718 0.09% 106,646,202
2011-05-03 2011-04-28 36.439 2,905,034 -11,197 0.09% 105,855,597
2011-04-28 2011-04-26 35.903 2,916,231 -11,197 0.09% 104,700,901
2011-04-27 2011-04-21 36.349 2,927,428 +82,857 0.09% 106,410,155
2011-04-26 2011-04-20 36.171 2,844,571 -124,285 0.09% 102,890,255
2011-04-21 2011-04-19 36.081 2,968,856 +15,675 0.09% 107,120,587
2011-04-20 2011-04-18 36.081 2,953,181 +14,556 0.09% 106,555,010
2011-04-19 2011-04-15 35.903 2,938,625 -35,830 0.09% 105,504,909
2011-04-18 2011-04-14 35.724 2,974,455 -79,498 0.10% 106,260,006
2011-04-15 2011-04-13 35.438 3,053,953 +6,718 0.10% 108,227,208
2011-04-14 2011-04-12 35.653 3,047,235 -210,501 0.10% 108,642,293
2011-04-13 2011-04-11 35.581 3,257,736 -139,961 0.10% 115,914,472
2011-04-12 2011-04-08 35.617 3,397,697 -332,548 0.11% 121,015,846
2011-04-11 2011-04-07 34.224 3,730,245 +99,652 0.12% 127,663,075
2011-04-08 2011-04-06 33.581 3,630,593 +45,907 0.12% 121,918,007
2011-04-07 2011-04-04 34.117 3,584,686 -135,482 0.11% 122,297,316
2011-04-06 2011-04-01 32.973 3,720,168 +541,930 0.12% 122,666,702
2011-04-04 2011-03-31 33.974 3,178,238 +725,558 0.10% 107,976,530
2011-04-01 2011-03-30 35.153 2,452,680 +157,877 0.08% 86,218,095
2011-03-31 2011-03-29 36.081 2,294,803 -137,722 0.07% 82,799,787
2011-03-30 2011-03-28 36.439 2,432,525 +6,718 0.08% 88,637,994
2011-03-29 2011-03-25 37.153 2,425,807 +1,422,005 0.08% 90,126,399
2011-03-28 2011-03-24 36.707 1,003,802 +61,583 0.03% 36,846,168
2011-03-25 2011-03-23 35.367 942,219 -426,601 0.03% 33,323,414
2011-03-24 2011-03-22 33.688 1,368,820 +164,594 0.04% 46,112,691
2011-03-23 2011-03-21 33.652 1,204,226 +108,610 0.04% 40,524,843
2011-03-22 2011-03-18 33.616 1,095,616 +122,046 0.04% 36,830,738
2011-03-21 2011-03-17 34.617 973,570 -17,915 0.03% 33,701,823
2011-03-18 2011-03-16 35.045 991,485 -387,412 0.03% 34,747,022
2011-03-17 2011-03-15 34.724 1,378,897 -503,861 0.04% 47,880,704
2011-03-16 2011-03-14 34.438 1,882,758 -441,157 0.06% 64,838,651
2011-03-15 2011-03-11 33.116 2,323,915 +34,710 0.07% 76,959,530
2011-03-14 2011-03-10 33.831 2,289,205 -62,703 0.07% 77,445,663
2011-03-11 2011-03-09 33.545 2,351,908 -27,992 0.08% 78,894,796
2011-03-10 2011-03-08 32.866 2,379,900 +23,514 0.08% 78,218,408
2011-03-09 2011-03-07 33.224 2,356,386 -33,591 0.08% 78,287,390
2011-03-08 2011-03-04 33.616 2,389,977 +80,618 0.08% 80,342,581
2011-03-07 2011-03-03 33.366 2,309,359 -148,919 0.07% 77,054,989
2011-03-04 2011-03-02 32.402 2,458,278 -242,973 0.08% 79,652,739
2011-03-03 2011-03-01 32.009 2,701,251 +186,989 0.09% 86,464,012
2011-03-02 2011-02-28 31.259 2,514,262 +5,802 0.08% 78,592,485
2011-03-01 2011-02-25 32.152 2,508,460 -368,378 0.08% 80,651,440
2011-02-28 2011-02-24 31.366 2,876,838 -133,320 0.09% 90,234,446
2011-02-25 2011-02-23 32.045 3,010,158 +29,112 0.10% 96,459,314
2011-02-24 2011-02-22 32.080 2,981,046 -503,861 0.10% 95,632,927
2011-02-23 2011-02-21 32.723 3,484,907 +751,185 0.11% 114,037,871
2011-02-22 2011-02-18 32.831 2,733,722 +47,027 0.09% 89,749,553
2011-02-21 2011-02-17 32.652 2,686,695 +504,980 0.09% 87,725,731
2011-02-18 2011-02-16 33.295 2,181,715 -11,197 0.07% 72,640,089
2011-02-17 2011-02-15 33.224 2,192,912 -122,046 0.07% 72,856,212
2011-02-16 2011-02-14 33.152 2,314,958 -98,532 0.07% 76,745,607
2011-02-15 2011-02-11 32.652 2,413,490 +136,602 0.08% 78,805,066
2011-02-14 2011-02-10 33.116 2,276,888 +135,482 0.07% 75,402,169
2011-02-11 2011-02-09 33.652 2,141,406 +17,915 0.07% 72,063,002
2011-02-10 2011-02-08 33.509 2,123,491 -877,836 0.07% 71,156,683
2011-02-09 2011-02-07 33.938 3,001,327 +1,156,639 0.10% 101,858,988
2011-02-08 2011-02-02 33.688 1,844,688 +345,984 0.06% 62,143,692
2011-02-07 2011-01-31 34.081 1,498,704 +1,437,681 0.05% 51,077,152
2011-02-01 2011-01-28 34.224 61,023 -209,382 0.00% 2,088,438
2011-01-31 2011-01-27 34.581 270,405 -1,458,395 0.01% 9,350,881
2011-01-28 2011-01-26 35.260 1,728,800 -160,116 0.06% 60,957,106
2011-01-27 2011-01-25 34.510 1,888,916 +137,722 0.06% 65,185,681
2011-01-26 2011-01-24 34.081 1,751,194 -15,676 0.06% 59,682,234
2011-01-25 2011-01-21 34.617 1,766,870 +137,162 0.06% 61,163,286
2011-01-24 2011-01-20 34.974 1,629,708 -1,016,678 0.05% 56,997,384
2011-01-21 2011-01-19 36.081 2,646,386 +1,147,682 0.08% 95,485,406
2011-01-20 2011-01-18 36.171 1,498,704 -279,923 0.05% 54,209,242
2011-01-18 2011-01-14 36.349 1,778,627 +354,942 0.06% 64,651,966
2011-01-17 2011-01-13 37.332 1,423,685 +6,718 0.05% 53,148,699
2011-01-13 2011-01-11 36.349 1,416,967 +27,992 0.05% 51,505,854
2011-01-12 2011-01-10 36.349 1,388,975 -82,297 0.04% 50,488,362
2011-01-07 2011-01-05 36.885 1,471,272 -40,813 0.05% 54,268,206
2011-01-06 2011-01-04 37.153 1,512,085 -50,386 0.05% 56,178,738
2011-01-05 2011-01-03 36.528 1,562,471 -111,968 0.05% 57,073,922
2011-01-04 2010-12-31 35.546 1,674,439 +139,961 0.05% 59,518,893
2011-01-03 2010-12-29 35.724 1,534,478 -11,197 0.05% 54,817,989
2010-12-30 2010-12-28 35.617 1,545,675 +32,471 0.05% 55,052,339
2010-12-29 2010-12-24 35.814 1,513,204 +34,094 0.05% 54,193,138
2010-12-28 2010-12-22 35.474 1,479,110 -32,471 0.05% 52,470,132
2010-12-22 2010-12-20 35.510 1,511,581 -3,359 0.05% 53,676,012
2010-12-21 2010-12-17 35.617 1,514,940 -29,112 0.05% 53,957,650
2010-12-20 2010-12-16 34.760 1,544,052 +55,985 0.05% 53,670,692
2010-12-17 2010-12-15 35.010 1,488,067 -29,112 0.05% 52,096,794
2010-12-14 2010-12-10 35.653 1,517,179 +83,977 0.05% 54,091,596
2010-12-13 2010-12-09 35.992 1,433,202 -111,969 0.05% 51,583,986
2010-12-09 2010-12-07 34.081 1,545,171 +20,154 0.05% 52,660,789
2010-12-02 2010-11-30 34.331 1,525,017 -27,992 0.05% 52,355,283
2010-11-29 2010-11-25 34.295 1,553,009 +3,359 0.05% 53,260,794
2010-11-25 2010-11-23 34.545 1,549,650 -139,961 0.05% 53,533,117
2010-11-23 2010-11-19 34.367 1,689,611 +160,115 0.05% 58,066,311
2010-11-22 2010-11-18 33.759 1,529,496 +27,993 0.05% 51,634,811
2010-11-19 2010-11-17 32.938 1,501,503 +103,011 0.05% 49,456,065
2010-11-18 2010-11-16 34.260 1,398,492 +180,270 0.04% 47,911,639
2010-11-17 2010-11-15 36.081 1,218,222 +107,490 0.04% 43,955,199
2010-11-16 2010-11-12 36.707 1,110,732 +1,120 0.04% 40,771,205
2010-11-15 2010-11-11 36.439 1,109,612 +24,633 0.04% 40,432,794
2010-11-12 2010-11-10 36.171 1,084,979 +568,802 0.03% 39,244,500
2010-11-11 2010-11-09 36.885 516,177 +111,969 0.02% 19,039,307
2010-11-10 2010-11-08 38.404 404,208 -27,992 0.01% 15,523,005
2010-11-08 2010-11-04 38.314 432,200 +22,394 0.01% 16,559,396
2010-11-04 2010-11-02 38.850 409,806 -83,977 0.01% 15,920,988
2010-11-03 2010-11-01 38.314 493,783 -14,556 0.02% 18,918,899
2010-11-02 2010-10-29 37.689 508,339 -83,977 0.02% 19,158,801
2010-11-01 2010-10-28 36.081 592,316 -27,992 0.02% 21,371,612
2010-10-29 2010-10-27 36.528 620,308 +40,309 0.02% 22,658,603
2010-10-28 2010-10-26 37.510 579,999 +27,992 0.02% 21,755,996
2010-10-27 2010-10-25 37.600 552,007 +1,120 0.02% 20,755,305
2010-10-26 2010-10-22 37.689 550,887 +89,575 0.02% 20,762,394
2010-10-25 2010-10-21 36.617 461,312 -83,977 0.01% 16,891,999
2010-10-22 2010-10-20 35.903 545,289 -83,976 0.02% 19,577,410
2010-10-21 2010-10-19 35.224 629,265 +33,590 0.02% 22,165,265
2010-10-20 2010-10-18 34.974 595,675 -258,648 0.02% 20,833,129
2010-10-19 2010-10-15 34.867 854,323 +312,393 0.03% 29,787,520
2010-10-18 2010-10-14 35.581 541,930 +377,336 0.02% 19,282,572
2010-10-15 2010-10-13 36.796 164,594 -2,240 0.01% 6,056,388
2010-10-14 2010-10-12 37.332 166,834 -55,984 0.01% 6,228,211
2010-10-13 2010-10-11 38.136 222,818 -27,992 0.01% 8,497,293
2010-10-12 2010-10-08 39.207 250,810 -55,985 0.01% 9,833,584
2010-10-11 2010-10-07 39.475 306,795 -111,969 0.01% 12,110,804
2010-10-08 2010-10-06 38.939 418,764 -111,969 0.01% 16,306,407
2010-10-06 2010-10-04 39.029 530,733 -55,984 0.02% 20,713,809
2010-10-05 2010-09-30 38.225 586,717 -6,718 0.02% 22,427,191
2010-10-04 2010-09-29 38.314 593,435 +559,844 0.02% 22,736,986
2010-09-30 2010-09-28 38.404 33,591 +33,591 0.00% 1,290,012
2010-09-29 2010-09-27 36.975 0 -16,795
2010-09-28 2010-09-24 36.260 16,795 -189,228 0.00% 608,988
2010-09-24 2010-09-21 36.081 206,023 -78,378 0.01% 7,433,606
2010-09-22 2010-09-20 36.081 284,401 -61,583 0.01% 10,261,596
2010-09-21 2010-09-17 35.903 345,984 +106,370 0.01% 12,421,799
2010-09-20 2010-09-16 35.367 239,614 +211,622 0.01% 8,474,417
2010-09-17 2010-09-15 35.653 27,992 -60,463 0.00% 997,992
2010-09-16 2010-09-14 35.814 88,455 -12,317 0.00% 3,167,884
2010-09-15 2010-09-13 36.081 100,772 +89,575 0.00% 3,635,998
2010-09-14 2010-09-10 35.510 11,197 -3,359 0.00% 397,604
2010-09-13 2010-09-09 34.903 14,556 -57,104 0.00% 508,041
2010-09-10 2010-09-08 35.260 71,660 -19,035 0.00% 2,526,716
2010-09-09 2010-09-07 35.814 90,695 -54,865 0.00% 3,248,106
2010-09-08 2010-09-06 35.117 145,560 +128,765 0.00% 5,111,613
2010-09-07 2010-09-03 35.045 16,795 -11,197 0.00% 588,588
2010-09-03 2010-09-01 35.617 27,992 -27,992 0.00% 996,992
2010-09-01 2010-08-30 35.153 55,984 +55,984 0.00% 1,967,984
2010-08-24 2010-08-20 34.260 0 -2,239
2010-08-23 2010-08-19 34.152 2,239 -11,197 0.00% 76,467
2010-08-19 2010-08-17 34.188 13,436 -25,753 0.00% 459,351
2010-08-18 2010-08-16 33.295 39,189 -11,197 0.00% 1,304,796
2010-08-12 2010-08-10 34.652 50,386 +50,386 0.00% 1,745,999
2010-06-22 2010-06-18 34.045 0 -30,232
2010-06-04 2010-06-02 31.020 30,232 +464 0.00% 937,792
2010-05-25 2010-05-20 29.242 29,768 +29,768 0.00% 870,479
2010-03-29 2010-03-25 33.124 0 -22,050
2010-03-19 2010-03-17 36.915 22,050 +22,050 0.00% 813,985
2009-04-20 2009-04-16 17.303 0 -109,539
2009-04-16 2009-04-14 17.064 109,539 -433,138 0.00% 1,869,124
2009-04-15 2009-04-09 15.810 542,677 +542,677 0.02% 8,579,993
2009-03-20 2009-03-18 15.626 0 -195
2009-03-19 2009-03-17 15.571 195 -85,462 0.00% 3,036
2009-02-23 2009-02-19 16.216 85,657 -542,678 0.00% 1,389,005
2009-02-18 2009-02-16 15.571 628,335 +628,335 0.02% 9,783,769
2009-02-12 2009-02-10 15.387 0 -260,115
2009-02-10 2009-02-06 16.124 260,115 -282,562 0.01% 4,194,032
2009-02-04 2009-02-02 16.584 542,677 +542,677 0.02% 8,999,993
2008-12-17 2008-12-15 15.847 0 -1,085,355
2008-12-12 2008-12-10 16.584 1,085,355 +89,488 0.04% 18,000,003
2008-12-05 2008-12-03 16.142 995,867 +453,190 0.03% 16,075,471
2008-12-02 2008-11-28 16.584 542,677 +542,677 0.02% 8,999,993
2008-11-21 2008-11-19 17.966 0 -542,677
2008-11-20 2008-11-18 17.966 542,677 +542,677 0.02% 9,749,992
2008-08-01 2008-07-30 16.603 0 -130,243
2008-07-31 2008-07-29 16.105 130,243 +67,292 0.00% 2,097,607
2008-07-29 2008-07-25 16.455 62,951 +33,646 0.00% 1,035,887
2008-07-24 2008-07-22 16.824 29,305 -14,109 0.00% 493,027
2008-07-23 2008-07-21 16.584 43,414 -16,281 0.00% 719,997
2008-07-22 2008-07-18 16.584 59,695 -20,621 0.00% 990,008
2008-07-21 2008-07-17 16.179 80,316 -14,110 0.00% 1,299,436
2008-07-18 2008-07-16 15.939 94,426 +19,537 0.00% 1,505,102
2008-07-17 2008-07-15 16.013 74,889 +13,024 0.00% 1,199,212
2008-07-16 2008-07-14 16.087 61,865 +2,170 0.00% 995,216
2008-07-14 2008-07-10 16.695 59,695 -4,341 0.00% 996,608
2008-07-11 2008-07-09 16.769 64,036 -5,427 0.00% 1,073,801
2008-07-10 2008-07-08 16.584 69,463 +7,598 0.00% 1,152,005
2008-07-09 2008-07-07 16.695 61,865 +4,341 0.00% 1,032,836
2008-07-08 2008-07-04 16.861 57,524 -7,597 0.00% 969,903
2008-07-07 2008-07-03 16.695 65,121 +28,219 0.00% 1,087,195
2008-07-04 2008-07-02 17.322 36,902 +8,683 0.00% 639,199
2008-07-03 2008-06-30 17.764 28,219 -13,024 0.00% 501,276
2008-07-02 2008-06-27 17.414 41,243 +7,597 0.00% 718,192
2008-06-30 2008-06-26 17.690 33,646 -4,341 0.00% 595,200
2008-06-23 2008-06-19 17.469 37,987 -10,854 0.00% 663,593
2008-06-20 2008-06-18 17.340 48,841 +48,841 0.00% 846,901
2008-02-13 2008-02-11 22.154 0 -10,635
2008-01-21 2008-01-17 19.972 10,635 -159,520 0.00% 212,407
2007-12-12 2007-12-10 22.643 170,155 +10,635 0.01% 3,852,807
2007-11-23 2007-11-21 19.822 159,520 -161,647 0.01% 3,162,000
2007-11-08 2007-11-06 20.762 321,167 +159,520 0.01% 6,668,161
2007-10-12 2007-10-10 21.815 161,647 +117,372 0.01% 3,526,401
2007-10-11 2007-10-09 21.552 44,275 -10,634 0.00% 954,222
2007-09-07 2007-09-05 21.552 54,909 -53,174 0.00% 1,183,407
2007-08-29 2007-08-27 18.035 108,083 +1,595 0.00% 1,949,315
2007-08-16 2007-08-14 16.926 106,488 +106,347 0.00% 1,802,392
2007-08-08 2007-08-06 17.151 141 -150,480 0.00% 2,418
2007-08-07 2007-08-03 17.509 150,621 +124,034 0.01% 2,637,189
2007-07-26 2007-07-24 17.603 26,587 -79,760 0.00% 468,006
2007-07-12 2007-07-10 17.866 106,347 +72,848 0.00% 1,900,006
2007-07-04 2007-06-29 17.095 33,499 -159,520 0.00% 572,667
2007-06-26 2007-06-22 16.775 193,019 0.01% 3,237,956

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top