History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.480 0 +0
2025-10-13 2025-10-09 10.450 0 +0
2025-10-10 2025-10-08 10.320 0 +0
2025-10-09 2025-10-06 10.220 0 +0
2025-10-08 2025-10-03 10.270 0 +0
2025-10-06 2025-10-02 10.460 0 +0
2025-10-03 2025-09-30 10.420 0 +0
2025-10-02 2025-09-29 10.410 0 +0
2025-09-30 2025-09-26 10.400 0 +0
2025-09-29 2025-09-25 10.330 0 +0
2025-09-26 2025-09-24 10.380 0 +0
2025-09-25 2025-09-23 10.470 0 +0
2025-09-24 2025-09-22 10.720 0 +0
2025-09-23 2025-09-19 10.910 0 +0
2025-09-22 2025-09-18 10.880 0 +0
2025-09-19 2025-09-17 10.890 0 +0
2025-09-18 2025-09-16 10.910 0 +0
2025-09-17 2025-09-15 11.260 0 +0
2025-09-16 2025-09-12 11.200 0 +0
2025-09-15 2025-09-11 11.230 0 +0
2025-09-12 2025-09-10 11.270 0 +0
2025-09-11 2025-09-09 11.370 0 +0
2025-09-10 2025-09-08 11.300 0 +0
2025-09-09 2025-09-05 11.300 0 +0
2025-09-08 2025-09-04 11.230 0 +0
2025-09-05 2025-09-03 11.140 0 +0
2025-09-04 2025-09-02 11.150 0 +0
2025-09-03 2025-09-01 11.170 0 +0
2025-09-02 2025-08-29 11.030 0 +0
2025-09-01 2025-08-28 11.140 0 +0
2025-08-29 2025-08-27 11.320 0 +0
2025-08-28 2025-08-26 11.530 0 +0
2025-08-27 2025-08-25 11.150 0 +0
2025-08-26 2025-08-22 11.140 0 +0
2025-08-25 2025-08-21 11.070 0 +0
2025-08-22 2025-08-20 11.080 0 +0
2025-08-21 2025-08-19 10.820 0 +0
2025-08-20 2025-08-18 10.800 0 +0
2025-08-19 2025-08-15 11.160 0 +0
2025-08-18 2025-08-14 11.460 0 +0
2025-08-15 2025-08-13 11.120 0 +0
2025-08-14 2025-08-12 11.200 0 +0
2025-08-13 2025-08-11 11.400 0 +0
2025-08-12 2025-08-08 11.360 0 +0
2025-08-11 2025-08-07 11.430 0 +0
2025-08-08 2025-08-06 11.420 0 +0
2025-08-07 2025-08-05 11.350 0 +0
2025-08-06 2025-08-04 11.180 0 +0
2025-08-05 2025-08-01 11.340 0 +0
2025-08-04 2025-07-31 11.580 0 +0
2025-08-01 2025-07-30 11.840 0 +0
2025-07-31 2025-07-29 11.600 0 +0
2025-07-30 2025-07-28 11.580 0 +0
2025-07-29 2025-07-25 11.880 0 +0
2025-07-28 2025-07-24 12.080 0 +0
2025-07-25 2025-07-23 12.020 0 +0
2025-07-24 2025-07-22 11.900 0 +0
2025-07-23 2025-07-21 11.860 0 +0
2025-07-22 2025-07-18 11.500 0 +0
2025-07-21 2025-07-17 11.300 0 +0
2025-07-18 2025-07-16 11.380 0 +0
2025-07-17 2025-07-15 11.220 0 +0
2025-07-16 2025-07-14 11.100 0 +0
2025-07-15 2025-07-11 11.240 0 +0
2025-07-14 2025-07-10 11.340 0 +0
2025-07-11 2025-07-09 11.280 0 +0
2025-07-10 2025-07-08 11.540 0 +0
2025-07-09 2025-07-07 11.520 0 +0
2025-07-08 2025-07-04 11.520 0 +0
2025-07-07 2025-07-03 11.800 0 +0
2025-07-04 2025-07-02 11.680 0 +0
2025-07-03 2025-06-30 11.500 0 +0
2025-07-02 2025-06-27 11.500 0 +0
2025-06-30 2025-06-26 11.620 0 +0
2025-06-27 2025-06-25 11.500 0 +0
2025-06-26 2025-06-24 11.540 0 +0
2025-06-25 2025-06-23 11.520 0 +0
2025-06-24 2025-06-20 11.520 0 +0
2025-06-23 2025-06-19 11.260 0 +0
2025-06-20 2025-06-18 11.520 0 +0
2025-06-19 2025-06-17 11.640 0 +0
2025-06-18 2025-06-16 11.680 0 +0
2025-06-17 2025-06-13 11.760 0 +0
2025-06-16 2025-06-12 12.120 0 +0
2025-06-13 2025-06-11 11.880 0 +0
2025-06-12 2025-06-10 13.827 0 +0
2025-06-11 2025-06-09 13.721 0 +0
2025-06-10 2025-06-06 13.890 0 +0
2025-06-09 2025-06-05 13.615 0 +0
2025-06-06 2025-06-04 13.594 0 +0
2025-06-05 2025-06-03 13.446 0 +0
2025-06-04 2025-06-02 13.467 0 +0
2025-06-03 2025-05-30 13.636 0 +0
2025-06-02 2025-05-29 14.356 0 +0
2025-05-30 2025-05-28 14.335 0 +0
2025-05-29 2025-05-27 14.420 0 +0
2025-05-28 2025-05-26 14.187 0 +0
2025-05-27 2025-05-23 14.208 0 +0
2025-05-26 2025-05-22 14.123 0 +0
2025-05-23 2025-05-21 14.123 0 +0
2025-05-22 2025-05-20 14.166 0 +0
2025-05-21 2025-05-19 14.017 0 +0
2025-05-20 2025-05-16 14.039 0 +0
2025-05-19 2025-05-15 13.954 0 +0
2025-05-16 2025-05-14 13.784 0 +0
2025-05-15 2025-05-13 13.742 0 +0
2025-05-14 2025-05-12 13.996 0 +0
2025-05-13 2025-05-09 14.123 0 +0
2025-05-12 2025-05-08 14.060 0 +0
2025-05-09 2025-05-07 14.737 0 +0
2025-05-08 2025-05-06 14.885 0 +0
2025-05-07 2025-05-02 14.801 0 +0
2025-05-06 2025-04-30 14.864 0 +0
2025-05-02 2025-04-29 14.780 0 +0
2025-04-30 2025-04-28 14.716 0 +0
2025-04-29 2025-04-25 14.610 0 +0
2025-04-28 2025-04-24 14.589 0 +0
2025-04-25 2025-04-23 14.398 0 +0
2025-04-24 2025-04-22 14.462 0 +0
2025-04-23 2025-04-17 14.568 0 +0
2025-04-22 2025-04-16 14.589 0 +0
2025-04-17 2025-04-15 14.568 0 +0
2025-04-16 2025-04-14 14.398 0 +0
2025-04-15 2025-04-11 14.017 0 +0
2025-04-14 2025-04-10 14.060 0 +0
2025-04-11 2025-04-09 13.721 0 +0
2025-04-10 2025-04-08 13.700 0 +0
2025-04-09 2025-04-07 13.064 0 +0
2025-04-08 2025-04-03 13.763 0 +0
2025-04-07 2025-04-02 13.297 0 +0
2025-04-03 2025-04-01 13.192 0 +0
2025-04-02 2025-03-31 13.827 0 +0
2025-04-01 2025-03-28 13.657 0 +0
2025-03-31 2025-03-27 13.340 0 +0
2025-03-28 2025-03-26 12.959 0 +0
2025-03-27 2025-03-25 13.446 0 +0
2025-03-26 2025-03-24 13.594 0 +0
2025-03-25 2025-03-21 13.636 0 +0
2025-03-24 2025-03-20 13.615 0 +0
2025-03-21 2025-03-19 13.742 0 +0
2025-03-20 2025-03-18 13.721 0 +0
2025-03-19 2025-03-17 13.657 0 +0
2025-03-18 2025-03-14 13.382 0 +0
2025-03-17 2025-03-13 13.170 0 +0
2025-03-14 2025-03-12 13.403 0 +0
2025-03-13 2025-03-11 13.467 0 +0
2025-03-12 2025-03-10 13.255 0 +0
2025-03-11 2025-03-07 13.530 0 +0
2025-03-10 2025-03-06 13.170 0 +0
2025-03-07 2025-03-05 13.149 0 +0
2025-03-06 2025-03-04 12.874 0 +0
2025-03-05 2025-03-03 12.323 0 +0
2025-03-04 2025-02-28 11.985 0 +0
2025-03-03 2025-02-27 12.726 0 +0
2025-02-28 2025-02-26 12.472 0 +0
2025-02-27 2025-02-25 12.366 0 +0
2025-02-26 2025-02-24 12.387 0 +0
2025-02-25 2025-02-21 12.090 0 +0
2025-02-24 2025-02-20 12.387 0 +0
2025-02-21 2025-02-19 12.472 0 +0
2025-02-20 2025-02-18 12.747 0 +0
2025-02-19 2025-02-17 12.768 0 +0
2025-02-18 2025-02-14 12.154 0 +0
2025-02-17 2025-02-13 12.006 0 +0
2025-02-14 2025-02-12 12.048 0 +0
2025-02-13 2025-02-11 12.027 0 +0
2025-02-12 2025-02-10 12.154 0 +0
2025-02-11 2025-02-07 12.281 0 +0
2025-02-10 2025-02-06 12.387 0 +0
2025-02-07 2025-02-05 12.345 0 +0
2025-02-06 2025-02-04 12.345 0 +0
2025-02-05 2025-02-03 12.366 0 +0
2025-02-04 2025-01-28 12.556 0 +0
2025-02-03 2025-01-24 12.196 0 +0
2025-01-27 2025-01-23 11.942 0 +0
2025-01-24 2025-01-22 12.239 0 +0
2025-01-23 2025-01-21 12.302 0 +0
2025-01-22 2025-01-20 12.302 0 +0
2025-01-21 2025-01-17 12.027 0 +0
2025-01-20 2025-01-16 11.603 0 +0
2025-01-17 2025-01-15 11.752 0 +0
2025-01-16 2025-01-14 11.561 0 +0
2025-01-15 2025-01-13 11.582 0 +0
2025-01-14 2025-01-10 11.603 0 +0
2025-01-13 2025-01-09 11.858 0 +0
2025-01-10 2025-01-08 10.566 0 +0
2025-01-09 2025-01-07 10.524 0 +0
2025-01-08 2025-01-06 10.608 0 +0
2025-01-07 2025-01-03 10.566 0 +0
2025-01-06 2025-01-02 10.629 0 +0
2025-01-03 2024-12-31 10.714 0 +0
2025-01-02 2024-12-27 10.756 0 +0
2024-12-30 2024-12-24 10.756 0 +0
2024-12-27 2024-12-20 10.513 0 +0
2024-12-23 2024-12-19 10.481 0 +0
2024-12-20 2024-12-18 10.608 0 +0
2024-12-19 2024-12-17 10.672 0 +0
2024-12-18 2024-12-16 10.756 0 +0
2024-12-17 2024-12-13 10.926 0 +0
2024-12-16 2024-12-12 11.180 0 +0
2024-12-13 2024-12-11 10.905 0 +0
2024-12-12 2024-12-10 10.841 0 +0
2024-12-11 2024-12-09 10.905 0 +0
2024-12-10 2024-12-06 10.524 0 +0
2024-12-09 2024-12-05 10.365 0 +0
2024-12-06 2024-12-04 10.587 0 +0
2024-12-05 2024-12-03 10.629 0 +0
2024-12-04 2024-12-02 10.312 0 +0
2024-12-03 2024-11-29 10.322 0 +0
2024-12-02 2024-11-28 10.344 0 +0
2024-11-29 2024-11-27 10.820 0 +0
2024-11-28 2024-11-26 10.672 0 +0
2024-11-27 2024-11-25 10.651 0 +0
2024-11-26 2024-11-22 10.926 0 +0
2024-11-25 2024-11-21 11.222 0 +0
2024-11-22 2024-11-20 11.265 0 +0
2024-11-21 2024-11-19 11.603 0 +0
2024-11-20 2024-11-18 11.582 0 +0
2024-11-19 2024-11-15 11.561 0 +0
2024-11-18 2024-11-14 11.392 0 +0
2024-11-15 2024-11-13 11.349 0 +0
2024-11-14 2024-11-12 11.731 0 +0
2024-11-13 2024-11-11 11.985 0 +0
2024-11-12 2024-11-08 12.345 0 +0
2024-11-11 2024-11-07 12.069 0 +0
2024-11-08 2024-11-06 12.196 0 +0
2024-11-07 2024-11-05 12.302 0 +0
2024-11-06 2024-11-04 12.260 0 +0
2024-11-05 2024-11-01 12.133 0 +0
2024-11-04 2024-10-31 12.027 0 +0
2024-11-01 2024-10-30 12.302 0 +0
2024-10-31 2024-10-29 12.260 0 +0
2024-10-30 2024-10-28 12.450 0 +0
2024-10-29 2024-10-25 12.387 0 +0
2024-10-28 2024-10-24 12.620 0 +0
2024-10-25 2024-10-23 12.683 0 +0
2024-10-24 2024-10-22 12.747 0 +0
2024-10-23 2024-10-21 12.705 0 +0
2024-10-22 2024-10-18 12.789 0 +0
2024-10-21 2024-10-17 12.599 0 +0
2024-10-18 2024-10-16 12.641 0 +0
2024-10-17 2024-10-15 12.747 0 +0
2024-10-16 2024-10-14 12.832 0 +0
2024-10-15 2024-10-10 13.149 0 +0
2024-10-14 2024-10-09 12.345 0 +0
2024-10-10 2024-10-08 12.154 0 +0
2024-10-09 2024-10-07 12.959 0 +0
2024-10-08 2024-10-04 12.874 0 +0
2024-10-07 2024-10-03 12.705 0 +0
2024-10-04 2024-10-02 12.408 0 +0
2024-10-03 2024-09-30 11.879 0 +0
2024-10-02 2024-09-27 11.773 0 +0
2024-09-30 2024-09-26 11.985 0 +0
2024-09-27 2024-09-25 11.540 0 +0
2024-09-26 2024-09-24 11.646 0 +0
2024-09-25 2024-09-23 11.476 0 +0
2024-09-24 2024-09-20 11.392 0 +0
2024-09-23 2024-09-19 11.286 0 +0
2024-09-20 2024-09-17 11.519 0 +0
2024-09-19 2024-09-16 11.201 0 +0
2024-09-17 2024-09-13 11.116 0 +0
2024-09-16 2024-09-12 11.011 0 +0
2024-09-13 2024-09-11 11.053 0 +0
2024-09-12 2024-09-10 11.159 0 +0
2024-09-11 2024-09-09 11.095 0 +0
2024-09-10 2024-09-05 11.180 0 +0
2024-09-09 2024-09-04 11.074 0 +0
2024-09-05 2024-09-03 11.201 0 +0
2024-09-04 2024-09-02 11.138 0 +0
2024-09-03 2024-08-30 11.095 0 +0
2024-09-02 2024-08-29 11.265 0 +0
2024-08-30 2024-08-28 10.799 0 +0
2024-08-29 2024-08-27 10.714 0 +0
2024-08-28 2024-08-26 10.100 0 +0
2024-08-27 2024-08-23 9.846 0 +0
2024-08-26 2024-08-22 10.005 0 +0
2024-08-23 2024-08-21 9.952 0 +0
2024-08-22 2024-08-20 9.793 0 +0
2024-08-21 2024-08-19 9.994 0 +0
2024-08-20 2024-08-16 10.111 0 +0
2024-08-19 2024-08-15 9.804 0 +0
2024-08-16 2024-08-14 9.814 0 +0
2024-08-15 2024-08-13 9.624 0 +0
2024-08-14 2024-08-12 9.518 0 +0
2024-08-13 2024-08-09 9.581 0 +0
2024-08-12 2024-08-08 9.444 0 +0
2024-08-09 2024-08-07 10.153 0 +0
2024-08-08 2024-08-06 9.952 0 +0
2024-08-07 2024-08-05 9.846 0 +0
2024-08-06 2024-08-02 9.984 0 +0
2024-08-05 2024-08-01 10.037 0 +0
2024-08-02 2024-07-31 10.090 0 +0
2024-08-01 2024-07-30 9.761 0 +0
2024-07-31 2024-07-29 9.857 0 +0
2024-07-30 2024-07-26 9.740 0 +0
2024-07-29 2024-07-25 9.751 0 +0
2024-07-26 2024-07-24 9.772 0 +0
2024-07-25 2024-07-23 10.111 0 +0
2024-07-24 2024-07-22 10.365 0 +0
2024-07-23 2024-07-19 10.005 0 +0
2024-07-22 2024-07-18 10.005 0 +0
2024-07-19 2024-07-17 9.846 0 +0
2024-07-18 2024-07-16 9.846 0 +0
2024-07-17 2024-07-15 10.322 0 +0
2024-07-16 2024-07-12 10.502 0 +0
2024-07-15 2024-07-11 10.174 0 +0
2024-07-12 2024-07-10 10.185 0 +0
2024-07-11 2024-07-09 10.280 0 +0
2024-07-10 2024-07-08 10.735 0 +0
2024-07-09 2024-07-05 10.778 0 +0
2024-07-08 2024-07-04 10.608 0 +0
2024-07-05 2024-07-03 10.174 0 +0
2024-07-04 2024-07-02 9.973 0 +0
2024-07-03 2024-06-28 9.962 0 +0
2024-07-02 2024-06-27 9.941 0 +0
2024-06-28 2024-06-26 10.629 0 +0
2024-06-27 2024-06-25 10.269 0 +0
2024-06-26 2024-06-24 10.238 0 +0
2024-06-25 2024-06-21 9.931 0 +0
2024-06-24 2024-06-20 10.227 0 +0
2024-06-21 2024-06-19 10.407 0 +0
2024-06-20 2024-06-18 10.174 0 +0
2024-06-19 2024-06-17 10.121 0 +0
2024-06-18 2024-06-14 9.899 0 +0
2024-06-17 2024-06-13 10.068 0 +0
2024-06-14 2024-06-12 9.740 0 +0
2024-06-13 2024-06-11 10.867 0 +0
2024-06-12 2024-06-07 11.059 0 +0
2024-06-11 2024-06-06 11.217 0 +0
2024-06-07 2024-06-05 11.093 0 +0
2024-06-06 2024-06-04 10.811 0 +0
2024-06-05 2024-06-03 10.664 0 +0
2024-06-04 2024-05-31 10.777 0 +0
2024-06-03 2024-05-30 10.811 0 +0
2024-05-31 2024-05-29 10.924 0 +0
2024-05-30 2024-05-28 11.240 0 +0
2024-05-29 2024-05-27 11.330 0 +0
2024-05-28 2024-05-24 10.777 0 +0
2024-05-27 2024-05-23 11.014 0 +0
2024-05-24 2024-05-22 11.228 0 +0
2024-05-23 2024-05-21 11.285 0 +0
2024-05-22 2024-05-20 11.691 0 +0
2024-05-21 2024-05-17 11.804 0 +0
2024-05-20 2024-05-16 11.871 0 +0
2024-05-17 2024-05-14 11.578 0 +0
2024-05-16 2024-05-13 11.228 0 +0
2024-05-14 2024-05-10 11.003 0 +0
2024-05-13 2024-05-09 10.551 0 +0
2024-05-10 2024-05-08 10.416 0 +0
2024-05-09 2024-05-07 10.495 0 +0
2024-05-08 2024-05-06 10.393 0 +0
2024-05-07 2024-05-03 10.043 0 +0
2024-05-06 2024-05-02 9.998 0 +0
2024-05-03 2024-04-30 9.784 0 +0
2024-05-02 2024-04-29 9.829 0 +0
2024-04-30 2024-04-26 9.953 0 +0
2024-04-29 2024-04-25 9.750 0 +0
2024-04-26 2024-04-24 9.694 0 +0
2024-04-25 2024-04-23 9.637 0 +0
2024-04-24 2024-04-22 9.479 0 +0
2024-04-23 2024-04-19 9.366 0 +0
2024-04-22 2024-04-18 9.445 0 +0
2024-04-19 2024-04-17 9.355 0 +0
2024-04-18 2024-04-16 9.366 0 +0
2024-04-17 2024-04-15 9.615 0 +0
2024-04-16 2024-04-12 9.727 0 +0
2024-04-15 2024-04-11 9.931 0 +0
2024-04-12 2024-04-10 9.897 0 +0
2024-04-11 2024-04-09 9.863 0 +0
2024-04-10 2024-04-08 9.671 0 +0
2024-04-09 2024-04-05 9.637 0 +0
2024-04-08 2024-04-03 9.694 0 +0
2024-04-05 2024-04-02 9.806 0 +0
2024-04-03 2024-03-28 9.682 0 +0
2024-04-02 2024-03-27 9.840 0 +0
2024-03-28 2024-03-26 9.953 0 +0
2024-03-27 2024-03-25 10.258 0 +0
2024-03-26 2024-03-22 10.438 0 +0
2024-03-25 2024-03-21 10.371 0 +0
2024-03-22 2024-03-20 10.224 0 +0
2024-03-21 2024-03-19 10.303 0 +0
2024-03-20 2024-03-18 10.292 0 +0
2024-03-19 2024-03-15 10.145 0 +0
2024-03-18 2024-03-14 10.585 0 +0
2024-03-15 2024-03-13 10.551 0 +0
2024-03-14 2024-03-12 10.517 0 +0
2024-03-13 2024-03-11 10.122 0 +0
2024-03-12 2024-03-08 9.987 0 +0
2024-03-11 2024-03-07 9.942 0 +0
2024-03-08 2024-03-06 9.852 0 +0
2024-03-07 2024-03-05 9.694 0 +0
2024-03-06 2024-03-04 10.043 0 +0
2024-03-05 2024-03-01 9.840 0 +0
2024-03-04 2024-02-29 9.852 0 +0
2024-03-01 2024-02-28 9.536 0 +0
2024-02-29 2024-02-27 9.536 0 +0
2024-02-28 2024-02-26 9.242 0 +0
2024-02-27 2024-02-23 9.423 0 +0
2024-02-26 2024-02-22 9.287 0 +0
2024-02-23 2024-02-21 8.881 0 +0
2024-02-22 2024-02-20 8.723 0 +0
2024-02-21 2024-02-19 8.464 0 +0
2024-02-20 2024-02-16 9.028 0 +0
2024-02-19 2024-02-15 8.768 0 +0
2024-02-16 2024-02-14 8.633 0 +0
2024-02-15 2024-02-09 8.734 0 +0
2024-02-14 2024-02-07 8.915 0 +0
2024-02-08 2024-02-06 9.129 0 +0
2024-02-07 2024-02-05 8.610 0 +0
2024-02-06 2024-02-02 8.734 0 +0
2024-02-05 2024-02-01 8.836 0 +0
2024-02-02 2024-01-31 8.757 0 +0
2024-02-01 2024-01-30 8.836 0 +0
2024-01-31 2024-01-29 8.858 0 +0
2024-01-30 2024-01-26 8.497 0 +0
2024-01-29 2024-01-25 8.599 0 +0
2024-01-26 2024-01-24 8.283 0 +0
2024-01-25 2024-01-23 8.159 0 +0
2024-01-24 2024-01-22 8.069 0 +0
2024-01-23 2024-01-19 8.114 0 +0
2024-01-22 2024-01-18 8.385 0 +0
2024-01-19 2024-01-17 8.509 0 +0
2024-01-18 2024-01-16 9.005 0 +0
2024-01-17 2024-01-15 9.547 0 +0
2024-01-16 2024-01-12 9.727 0 +0
2024-01-15 2024-01-11 9.750 0 +0
2024-01-12 2024-01-10 9.705 0 +0
2024-01-11 2024-01-09 10.156 0 +0
2024-01-10 2024-01-08 10.201 0 +0
2024-01-09 2024-01-05 10.506 0 +0
2024-01-08 2024-01-04 10.404 0 +0
2024-01-05 2024-01-03 10.483 0 +0
2024-01-04 2024-01-02 10.472 0 +0
2024-01-03 2023-12-29 10.743 0 +0
2024-01-02 2023-12-28 10.687 0 +0
2023-12-29 2023-12-27 10.427 0 +0
2023-12-28 2023-12-22 10.348 0 +0
2023-12-27 2023-12-21 10.292 0 +0
2023-12-22 2023-12-20 10.145 0 +0
2023-12-21 2023-12-19 10.122 0 +0
2023-12-20 2023-12-18 10.247 0 +0
2023-12-19 2023-12-15 10.359 0 +0
2023-12-18 2023-12-14 10.213 0 +0
2023-12-15 2023-12-13 10.032 0 +0
2023-12-14 2023-12-12 10.438 0 +0
2023-12-13 2023-12-11 10.371 0 +0
2023-12-12 2023-12-08 10.393 0 +0
2023-12-11 2023-12-07 10.517 0 +0
2023-12-08 2023-12-06 10.348 0 +0
2023-12-07 2023-12-05 10.393 0 +0
2023-12-06 2023-12-04 10.754 0 +0
2023-12-05 2023-12-01 10.867 0 +0
2023-12-04 2023-11-30 11.093 0 +0
2023-12-01 2023-11-29 10.777 0 +0
2023-11-30 2023-11-28 11.217 0 +0
2023-11-29 2023-11-27 11.488 0 +0
2023-11-28 2023-11-24 11.443 0 +0
2023-11-27 2023-11-23 11.668 0 +0
2023-11-24 2023-11-22 11.578 0 +0
2023-11-23 2023-11-21 11.714 0 +0
2023-11-22 2023-11-20 11.533 0 +0
2023-11-21 2023-11-17 11.262 0 +0
2023-11-20 2023-11-16 11.533 0 +0
2023-11-17 2023-11-15 11.736 0 +0
2023-11-16 2023-11-14 11.623 0 +0
2023-11-15 2023-11-13 11.556 0 +0
2023-11-14 2023-11-10 11.330 0 +0
2023-11-13 2023-11-09 11.510 0 +0
2023-11-10 2023-11-08 11.465 0 +0
2023-11-09 2023-11-07 11.578 0 +0
2023-11-08 2023-11-06 11.759 0 +0
2023-11-07 2023-11-03 11.917 0 +0
2023-11-06 2023-11-02 11.668 0 +0
2023-11-03 2023-11-01 11.781 0 +0
2023-11-02 2023-10-31 11.714 0 +0
2023-11-01 2023-10-30 11.781 0 +0
2023-10-31 2023-10-27 11.465 0 +0
2023-10-30 2023-10-26 11.533 0 +0
2023-10-27 2023-10-25 11.330 0 +0
2023-10-26 2023-10-24 11.194 0 +0
2023-10-25 2023-10-20 11.240 0 +0
2023-10-24 2023-10-19 11.273 0 +0
2023-10-20 2023-10-18 11.510 0 +0
2023-10-19 2023-10-17 11.533 0 +0
2023-10-18 2023-10-16 11.285 0 +0
2023-10-17 2023-10-13 11.871 0 +0
2023-10-16 2023-10-12 12.526 0 +0
2023-10-13 2023-10-11 12.526 0 +0
2023-10-12 2023-10-10 12.278 0 +0
2023-10-11 2023-10-09 12.165 0 +0
2023-10-10 2023-10-06 12.187 0 +0
2023-10-09 2023-10-05 11.894 0 +0
2023-10-06 2023-10-04 11.962 0 +0
2023-10-05 2023-10-03 11.984 0 +0
2023-10-04 2023-09-29 12.345 0 +0
2023-10-03 2023-09-28 12.142 0 +0
2023-09-29 2023-09-27 12.255 0 +0
2023-09-28 2023-09-26 12.187 0 +0
2023-09-27 2023-09-25 12.165 0 +0
2023-09-26 2023-09-22 12.323 0 +0
2023-09-25 2023-09-21 11.849 0 +0
2023-09-22 2023-09-20 11.917 0 +0
2023-09-21 2023-09-19 12.097 0 +0
2023-09-20 2023-09-18 12.007 0 +0
2023-09-19 2023-09-15 12.300 0 +0
2023-09-18 2023-09-14 12.120 0 +0
2023-09-15 2023-09-13 12.458 0 +0
2023-09-14 2023-09-12 12.594 0 +0
2023-09-13 2023-09-11 12.707 0 +0
2023-09-12 2023-09-07 12.842 0 +0
2023-09-11 2023-09-06 12.887 0 +0
2023-09-07 2023-09-05 12.977 0 +0
2023-09-06 2023-09-04 13.045 0 +0
2023-09-05 2023-08-31 13.000 0 +0
2023-09-04 2023-08-30 13.045 0 +0
2023-08-31 2023-08-29 13.384 0 +0
2023-08-30 2023-08-28 13.384 0 +0
2023-08-29 2023-08-25 13.384 0 +0
2023-08-28 2023-08-24 13.135 0 +0
2023-08-25 2023-08-23 12.323 0 +0
2023-08-24 2023-08-22 12.368 0 +0
2023-08-23 2023-08-21 12.413 0 +0
2023-08-22 2023-08-18 12.391 0 +0
2023-08-21 2023-08-17 12.661 0 +0
2023-08-18 2023-08-16 12.661 0 +0
2023-08-17 2023-08-15 12.797 0 +0
2023-08-16 2023-08-14 12.729 0 +0
2023-08-15 2023-08-11 12.707 0 +0
2023-08-14 2023-08-10 12.661 0 +0
2023-08-11 2023-08-09 12.549 0 +0
2023-08-10 2023-08-08 12.255 0 +0
2023-08-09 2023-08-07 12.639 0 +0
2023-08-08 2023-08-04 12.639 0 +0
2023-08-07 2023-08-03 12.707 0 +0
2023-08-04 2023-08-02 12.729 0 +0
2023-08-03 2023-08-01 13.158 0 +0
2023-08-02 2023-07-31 13.587 0 +0
2023-08-01 2023-07-28 13.339 0 +0
2023-07-31 2023-07-27 13.271 0 +0
2023-07-28 2023-07-26 13.316 0 +0
2023-07-27 2023-07-25 13.226 0 +0
2023-07-26 2023-07-24 13.113 0 +0
2023-07-25 2023-07-21 13.248 0 +0
2023-07-24 2023-07-20 13.248 0 +0
2023-07-21 2023-07-19 13.316 0 +0
2023-07-20 2023-07-18 13.226 0 +0
2023-07-19 2023-07-14 13.248 0 +0
2023-07-18 2023-07-13 13.158 0 +0
2023-07-14 2023-07-12 13.090 0 +0
2023-07-13 2023-07-11 13.113 0 +0
2023-07-12 2023-07-10 13.000 0 +0
2023-07-11 2023-07-07 13.000 0 +0
2023-07-10 2023-07-06 12.797 0 +0
2023-07-07 2023-07-05 13.158 0 +0
2023-07-06 2023-07-04 13.451 0 +0
2023-07-05 2023-07-03 13.835 0 +0
2023-07-04 2023-06-30 13.745 0 +0
2023-07-03 2023-06-29 13.700 0 +0
2023-06-30 2023-06-28 13.564 0 +0
2023-06-29 2023-06-27 13.496 0 +0
2023-06-28 2023-06-26 13.451 0 +0
2023-06-27 2023-06-23 13.564 0 +0
2023-06-26 2023-06-21 13.519 0 +0
2023-06-23 2023-06-20 13.767 0 +0
2023-06-21 2023-06-19 13.474 0 +0
2023-06-20 2023-06-16 13.587 0 +0
2023-06-19 2023-06-15 13.496 0 +0
2023-06-16 2023-06-14 13.542 0 +0
2023-06-15 2023-06-13 13.835 0 +0
2023-06-14 2023-06-12 13.609 0 +0
2023-06-13 2023-06-09 13.384 0 +0
2023-06-12 2023-06-08 13.203 0 +0
2023-06-09 2023-06-07 13.090 0 +0
2023-06-08 2023-06-06 14.442 0 +0
2023-06-07 2023-06-05 14.182 0 +0
2023-06-06 2023-06-02 14.277 0 +0
2023-06-05 2023-06-01 13.664 0 +0
2023-06-02 2023-05-31 13.829 0 +0
2023-06-01 2023-05-30 14.229 0 +0
2023-05-31 2023-05-29 14.418 0 +0
2023-05-30 2023-05-25 14.371 0 +0
2023-05-29 2023-05-24 14.818 0 +0
2023-05-25 2023-05-23 14.677 0 +0
2023-05-24 2023-05-22 14.701 0 +0
2023-05-23 2023-05-19 14.277 0 +0
2023-05-22 2023-05-18 14.701 0 +0
2023-05-19 2023-05-17 14.889 0 +0
2023-05-18 2023-05-16 15.078 0 +0
2023-05-17 2023-05-15 15.502 0 +0
2023-05-16 2023-05-12 15.596 0 +0
2023-05-15 2023-05-11 15.808 0 +0
2023-05-12 2023-05-10 16.091 0 +0
2023-05-11 2023-05-09 15.855 0 +0
2023-05-10 2023-05-08 15.996 0 +0
2023-05-09 2023-05-05 16.326 0 +0
2023-05-08 2023-05-04 16.350 0 +0
2023-05-05 2023-05-03 16.208 0 +0
2023-05-04 2023-05-02 16.138 0 +0
2023-05-03 2023-04-28 16.114 0 +0
2023-05-02 2023-04-27 16.067 0 +0
2023-04-28 2023-04-26 16.020 0 +0
2023-04-27 2023-04-25 16.067 0 +0
2023-04-26 2023-04-24 15.808 0 +0
2023-04-25 2023-04-21 15.737 0 +0
2023-04-24 2023-04-20 15.996 0 +0
2023-04-21 2023-04-19 15.714 0 +0
2023-04-20 2023-04-18 15.690 0 +0
2023-04-19 2023-04-17 15.737 0 +0
2023-04-18 2023-04-14 15.667 0 +0
2023-04-17 2023-04-13 15.455 0 +0
2023-04-14 2023-04-12 15.007 0 +0
2023-04-13 2023-04-11 15.455 0 +0
2023-04-12 2023-04-06 15.407 0 +0
2023-04-11 2023-04-04 15.195 0 +0
2023-04-06 2023-04-03 15.054 0 +0
2023-04-04 2023-03-31 15.407 0 +0
2023-04-03 2023-03-30 15.808 0 +0
2023-03-31 2023-03-29 15.690 0 +0
2023-03-30 2023-03-28 14.960 0 +0
2023-03-29 2023-03-27 16.703 0 +0
2023-03-28 2023-03-24 16.750 0 +0
2023-03-27 2023-03-23 16.750 0 +0
2023-03-24 2023-03-22 16.797 0 +0
2023-03-23 2023-03-21 16.680 0 +0
2023-03-22 2023-03-20 16.939 0 +0
2023-03-21 2023-03-17 16.939 0 +0
2023-03-20 2023-03-16 16.420 0 +0
2023-03-17 2023-03-15 16.256 0 +0
2023-03-16 2023-03-14 15.926 0 +0
2023-03-15 2023-03-13 15.784 0 +0
2023-03-14 2023-03-10 15.455 0 +0
2023-03-13 2023-03-09 15.596 0 +0
2023-03-10 2023-03-08 15.360 0 +0
2023-03-09 2023-03-07 15.502 0 +0
2023-03-08 2023-03-06 15.384 0 +0
2023-03-07 2023-03-03 15.172 0 +0
2023-03-06 2023-03-02 15.478 0 +0
2023-03-03 2023-03-01 15.290 0 +0
2023-03-02 2023-02-28 14.936 0 +0
2023-03-01 2023-02-27 15.290 0 +0
2023-02-28 2023-02-24 15.078 0 +0
2023-02-27 2023-02-23 15.290 0 +0
2023-02-24 2023-02-22 15.172 0 +0
2023-02-23 2023-02-21 15.219 0 +0
2023-02-22 2023-02-20 15.431 0 +0
2023-02-21 2023-02-17 15.384 0 +0
2023-02-20 2023-02-16 15.360 0 +0
2023-02-17 2023-02-15 15.266 0 +0
2023-02-16 2023-02-14 15.337 0 +0
2023-02-15 2023-02-13 15.125 0 +0
2023-02-14 2023-02-10 14.983 0 +0
2023-02-13 2023-02-09 15.078 0 +0
2023-02-10 2023-02-08 15.054 0 +0
2023-02-09 2023-02-07 15.360 0 +0
2023-02-08 2023-02-06 15.337 0 +0
2023-02-07 2023-02-03 15.219 0 +0
2023-02-06 2023-02-02 15.313 0 +0
2023-02-03 2023-02-01 15.243 0 +0
2023-02-02 2023-01-31 15.337 0 +0
2023-02-01 2023-01-30 15.525 0 +0
2023-01-31 2023-01-27 15.525 0 +0
2023-01-30 2023-01-26 15.643 0 +0
2023-01-27 2023-01-20 15.337 0 +0
2023-01-26 2023-01-19 15.313 0 +0
2023-01-20 2023-01-18 15.478 0 +0
2023-01-19 2023-01-17 15.690 0 +0
2023-01-18 2023-01-16 15.926 0 +0
2023-01-17 2023-01-13 16.114 0 +0
2023-01-16 2023-01-12 15.855 0 +0
2023-01-13 2023-01-11 15.525 0 +0
2023-01-12 2023-01-10 15.761 0 +0
2023-01-11 2023-01-09 16.044 0 +0
2023-01-10 2023-01-06 15.879 0 +0
2023-01-09 2023-01-05 16.397 0 +0
2023-01-06 2023-01-04 16.185 0 +0
2023-01-05 2023-01-03 16.515 0 +0
2023-01-04 2022-12-30 16.232 0 +0
2023-01-03 2022-12-29 16.491 0 +0
2022-12-30 2022-12-28 16.397 0 +0
2022-12-29 2022-12-23 16.138 0 +0
2022-12-28 2022-12-22 16.373 0 +0
2022-12-23 2022-12-21 15.996 0 +0
2022-12-22 2022-12-20 16.091 0 +0
2022-12-21 2022-12-19 16.138 0 +0
2022-12-20 2022-12-16 16.161 0 +0
2022-12-19 2022-12-15 16.138 0 +0
2022-12-16 2022-12-14 16.256 0 +0
2022-12-15 2022-12-13 16.114 0 +0
2022-12-14 2022-12-12 16.114 0 +0
2022-12-13 2022-12-09 16.020 0 +0
2022-12-12 2022-12-08 15.714 0 +0
2022-12-09 2022-12-07 15.431 0 +0
2022-12-08 2022-12-06 15.431 0 +0
2022-12-07 2022-12-05 14.724 0 +0
2022-12-06 2022-12-02 14.371 0 +0
2022-12-05 2022-12-01 14.654 0 +0
2022-12-02 2022-11-30 15.030 0 +0
2022-12-01 2022-11-29 14.606 0 +0
2022-11-30 2022-11-28 14.654 0 +0
2022-11-29 2022-11-25 14.277 0 +0
2022-11-28 2022-11-24 14.465 0 +0
2022-11-25 2022-11-23 14.182 0 +0
2022-11-24 2022-11-22 14.182 0 +0
2022-11-23 2022-11-21 14.182 0 +0
2022-11-22 2022-11-18 13.782 0 +0
2022-11-21 2022-11-17 14.112 0 +0
2022-11-18 2022-11-16 13.853 0 +0
2022-11-17 2022-11-15 13.970 0 +0
2022-11-16 2022-11-14 13.829 0 +0
2022-11-15 2022-11-11 13.381 0 +0
2022-11-14 2022-11-10 13.476 0 +0
2022-11-11 2022-11-09 13.075 0 +0
2022-11-10 2022-11-08 13.311 0 +0
2022-11-09 2022-11-07 13.358 0 +0
2022-11-08 2022-11-04 13.593 0 +0
2022-11-07 2022-11-03 14.776 0 +0
2022-11-04 2022-11-02 15.367 0 +0
2022-11-03 2022-11-01 15.465 0 +0
2022-11-02 2022-10-31 15.121 0 +0
2022-11-01 2022-10-28 15.761 0 +0
2022-10-31 2022-10-27 16.106 0 +0
2022-10-28 2022-10-26 16.253 0 +0
2022-10-27 2022-10-25 16.081 0 +0
2022-10-26 2022-10-24 15.835 0 +0
2022-10-25 2022-10-21 15.933 0 +0
2022-10-24 2022-10-20 15.859 0 +0
2022-10-21 2022-10-19 15.982 0 +0
2022-10-20 2022-10-18 16.179 0 +0
2022-10-19 2022-10-17 16.229 0 +0
2022-10-18 2022-10-14 16.303 0 +0
2022-10-17 2022-10-13 16.056 0 +0
2022-10-14 2022-10-12 16.229 0 +0
2022-10-13 2022-10-11 16.450 0 +0
2022-10-12 2022-10-10 16.450 0 +0
2022-10-11 2022-10-07 16.795 0 +0
2022-10-10 2022-10-06 17.017 0 +0
2022-10-07 2022-10-05 16.943 0 +0
2022-10-06 2022-10-03 16.500 0 +0
2022-10-05 2022-09-30 16.672 0 +0
2022-10-03 2022-09-29 16.820 0 +0
2022-09-30 2022-09-28 17.017 0 +0
2022-09-29 2022-09-27 17.534 0 +0
2022-09-28 2022-09-26 17.263 0 +0
2022-09-27 2022-09-23 17.362 0 +0
2022-09-26 2022-09-22 17.756 0 +0
2022-09-23 2022-09-21 17.140 0 +0
2022-09-22 2022-09-20 17.165 0 +0
2022-09-21 2022-09-19 16.968 0 +0
2022-09-20 2022-09-16 16.771 0 +0
2022-09-19 2022-09-15 16.968 0 +0
2022-09-16 2022-09-14 16.820 0 +0
2022-09-15 2022-09-13 17.017 0 +0
2022-09-14 2022-09-09 17.091 0 +0
2022-09-13 2022-09-08 16.697 0 +0
2022-09-09 2022-09-07 16.746 0 +0
2022-09-08 2022-09-06 16.771 0 +0
2022-09-07 2022-09-05 16.647 0 +0
2022-09-06 2022-09-02 17.041 0 +0
2022-09-05 2022-09-01 16.771 0 +0
2022-09-02 2022-08-31 17.189 0 +0
2022-09-01 2022-08-30 16.844 0 +0
2022-08-31 2022-08-29 16.623 0 +0
2022-08-30 2022-08-26 16.968 0 +0
2022-08-29 2022-08-25 16.771 0 +0
2022-08-26 2022-08-24 16.869 0 +0
2022-08-25 2022-08-23 16.500 0 +0
2022-08-24 2022-08-22 15.662 0 +0
2022-08-23 2022-08-19 15.194 0 +0
2022-08-22 2022-08-18 15.490 0 +0
2022-08-19 2022-08-17 15.810 0 +0
2022-08-18 2022-08-16 15.761 0 +0
2022-08-17 2022-08-15 15.638 0 +0
2022-08-16 2022-08-12 15.564 0 +0
2022-08-15 2022-08-11 15.465 0 +0
2022-08-12 2022-08-10 15.022 0 +0
2022-08-11 2022-08-09 15.342 0 +0
2022-08-10 2022-08-08 15.564 0 +0
2022-08-09 2022-08-05 15.588 0 +0
2022-08-08 2022-08-04 15.391 0 +0
2022-08-05 2022-08-03 15.318 0 +0
2022-08-04 2022-08-02 15.465 0 +0
2022-08-03 2022-08-01 15.933 0 +0
2022-08-02 2022-07-29 15.909 0 +0
2022-08-01 2022-07-28 16.032 0 +0
2022-07-29 2022-07-27 15.982 0 +0
2022-07-28 2022-07-26 16.376 0 +0
2022-07-27 2022-07-25 17.066 0 +0
2022-07-26 2022-07-22 16.475 0 +0
2022-07-25 2022-07-21 16.697 0 +0
2022-07-22 2022-07-20 16.253 0 +0
2022-07-21 2022-07-19 16.278 0 +0
2022-07-20 2022-07-18 16.426 0 +0
2022-07-19 2022-07-15 16.598 0 +0
2022-07-18 2022-07-14 16.623 0 +0
2022-07-15 2022-07-13 17.115 0 +0
2022-07-14 2022-07-12 17.041 0 +0
2022-07-13 2022-07-11 17.214 0 +0
2022-07-12 2022-07-08 17.362 0 +0
2022-07-11 2022-07-07 17.362 0 +0
2022-07-08 2022-07-06 17.263 0 +0
2022-07-07 2022-07-05 16.869 0 +0
2022-07-06 2022-07-04 16.697 0 +0
2022-07-05 2022-06-30 16.549 0 +0
2022-07-04 2022-06-29 16.573 0 +0
2022-06-30 2022-06-28 16.820 0 +0
2022-06-29 2022-06-27 16.598 0 +0
2022-06-28 2022-06-24 16.229 0 +0
2022-06-27 2022-06-23 15.515 0 +0
2022-06-24 2022-06-22 15.293 0 +0
2022-06-23 2022-06-21 15.441 0 +0
2022-06-22 2022-06-20 15.416 0 +0
2022-06-21 2022-06-17 15.342 0 +0
2022-06-20 2022-06-16 15.367 0 +0
2022-06-17 2022-06-15 15.588 0 +0
2022-06-16 2022-06-14 17.764 0 +0
2022-06-15 2022-06-13 17.580 0 +0
2022-06-14 2022-06-10 17.737 0 +0
2022-06-13 2022-06-09 17.737 0 +0
2022-06-10 2022-06-08 17.895 0 +0
2022-06-09 2022-06-07 17.895 0 +0
2022-06-08 2022-06-06 17.947 0 +0
2022-06-07 2022-06-02 18.262 0 +0
2022-06-06 2022-06-01 18.262 0 +0
2022-06-02 2022-05-31 18.236 0 +0
2022-06-01 2022-05-30 17.921 0 +0
2022-05-31 2022-05-27 17.921 0 +0
2022-05-30 2022-05-26 17.659 0 +0
2022-05-27 2022-05-25 17.842 0 +0
2022-05-26 2022-05-24 17.265 0 +0
2022-05-25 2022-05-23 17.160 0 +0
2022-05-24 2022-05-20 17.239 0 +0
2022-05-23 2022-05-19 17.081 0 +0
2022-05-20 2022-05-18 18.052 0 +0
2022-05-19 2022-05-17 18.262 0 +0
2022-05-18 2022-05-16 18.629 0 +0
2022-05-17 2022-05-13 18.656 0 +0
2022-05-16 2022-05-12 17.974 0 +0
2022-05-13 2022-05-11 19.259 0 +0
2022-05-12 2022-05-10 19.233 0 +0
2022-05-11 2022-05-06 18.971 0 +0
2022-05-10 2022-05-05 19.128 0 +0
2022-05-06 2022-05-04 19.076 0 +0
2022-05-05 2022-05-03 18.918 0 +0
2022-05-04 2022-04-29 18.866 0 +0
2022-05-03 2022-04-28 19.259 0 +0
2022-04-29 2022-04-27 19.023 0 +0
2022-04-28 2022-04-26 18.971 0 +0
2022-04-27 2022-04-25 18.761 0 +0
2022-04-26 2022-04-22 19.312 0 +0
2022-04-25 2022-04-21 18.892 0 +0
2022-04-22 2022-04-20 19.180 0 +0
2022-04-21 2022-04-19 19.023 0 +0
2022-04-20 2022-04-14 19.364 0 +0
2022-04-19 2022-04-13 18.866 0 +0
2022-04-14 2022-04-12 18.446 0 +0
2022-04-13 2022-04-11 18.288 0 +0
2022-04-12 2022-04-08 18.629 0 +0
2022-04-11 2022-04-07 17.921 0 +0
2022-04-08 2022-04-06 18.262 0 +0
2022-04-07 2022-04-04 18.183 0 +0
2022-04-06 2022-04-01 18.026 0 +0
2022-04-04 2022-03-31 17.318 0 +0
2022-04-01 2022-03-30 16.662 0 +0
2022-03-31 2022-03-29 16.898 0 +0
2022-03-30 2022-03-28 17.816 0 +0
2022-03-29 2022-03-25 18.131 0 +0
2022-03-28 2022-03-24 18.052 0 +0
2022-03-25 2022-03-23 18.262 0 +0
2022-03-24 2022-03-22 18.420 0 +0
2022-03-23 2022-03-21 18.420 0 +0
2022-03-22 2022-03-18 18.498 0 +0
2022-03-21 2022-03-17 18.525 0 +0
2022-03-18 2022-03-16 17.764 0 +0
2022-03-17 2022-03-15 18.183 0 +0
2022-03-16 2022-03-14 18.944 0 +0
2022-03-15 2022-03-11 19.076 0 +0
2022-03-14 2022-03-10 19.259 0 +0
2022-03-11 2022-03-09 18.708 0 +0
2022-03-10 2022-03-08 19.102 0 +0
2022-03-09 2022-03-07 20.860 0 +0
2022-03-08 2022-03-04 21.673 0 +0
2022-03-07 2022-03-03 21.699 0 +0
2022-03-04 2022-03-02 21.516 0 +0
2022-03-03 2022-03-01 21.962 0 +0
2022-03-02 2022-02-28 22.670 0 +0
2022-03-01 2022-02-25 22.644 0 +0
2022-02-28 2022-02-24 22.959 0 +0
2022-02-25 2022-02-23 23.536 0 +0
2022-02-24 2022-02-22 23.930 0 +0
2022-02-23 2022-02-21 24.113 0 +0
2022-02-22 2022-02-18 23.667 0 +0
2022-02-21 2022-02-17 23.562 0 +0
2022-02-18 2022-02-16 23.195 0 +0
2022-02-17 2022-02-15 23.326 0 +0
2022-02-16 2022-02-14 23.326 0 +0
2022-02-15 2022-02-11 23.457 0 +0
2022-02-14 2022-02-10 23.143 0 +0
2022-02-11 2022-02-09 22.592 0 +0
2022-02-10 2022-02-08 22.565 0 +0
2022-02-09 2022-02-07 21.752 0 +0
2022-02-08 2022-02-04 21.516 0 +0
2022-02-07 2022-01-31 21.175 0 +0
2022-02-04 2022-01-27 21.253 0 +0
2022-01-28 2022-01-26 21.201 0 +0
2022-01-27 2022-01-25 21.594 0 +0
2022-01-26 2022-01-24 21.332 0 +0
2022-01-25 2022-01-21 21.358 0 +0
2022-01-24 2022-01-20 21.148 0 +0
2022-01-21 2022-01-19 20.912 0 +0
2022-01-20 2022-01-18 20.781 0 +0
2022-01-19 2022-01-17 21.043 0 +0
2022-01-18 2022-01-14 21.332 0 +0
2022-01-17 2022-01-13 21.594 0 +0
2022-01-14 2022-01-12 21.936 0 +0
2022-01-13 2022-01-11 21.883 0 +0
2022-01-12 2022-01-10 21.778 0 +0
2022-01-11 2022-01-07 21.358 0 +0
2022-01-10 2022-01-06 21.043 0 +0
2022-01-07 2022-01-05 21.253 0 +0
2022-01-06 2022-01-04 20.466 0 +0
2022-01-05 2022-01-03 20.729 0 +0
2022-01-04 2021-12-31 21.017 0 +0
2022-01-03 2021-12-29 20.597 0 +0
2021-12-30 2021-12-28 20.729 0 +0
2021-12-29 2021-12-24 20.519 0 +0
2021-12-28 2021-12-22 20.650 0 +0
2021-12-23 2021-12-21 20.466 0 +0
2021-12-22 2021-12-20 20.020 0 +0
2021-12-21 2021-12-17 19.941 0 +0
2021-12-20 2021-12-16 20.125 0 +0
2021-12-17 2021-12-15 20.335 0 +0
2021-12-16 2021-12-14 20.309 0 +0
2021-12-15 2021-12-13 20.256 0 +0
2021-12-14 2021-12-10 19.968 0 +0
2021-12-13 2021-12-09 19.968 0 +0
2021-12-10 2021-12-08 19.732 0 +0
2021-12-09 2021-12-07 20.020 0 +0
2021-12-08 2021-12-06 19.863 0 +0
2021-12-07 2021-12-03 20.519 0 +0
2021-12-06 2021-12-02 20.597 0 +0
2021-12-03 2021-12-01 20.020 0 +0
2021-12-02 2021-11-30 19.810 0 +0
2021-12-01 2021-11-29 20.729 0 +0
2021-11-30 2021-11-26 20.125 0 +0
2021-11-29 2021-11-25 20.466 0 +0
2021-11-26 2021-11-24 20.020 0 +0
2021-11-25 2021-11-23 20.414 0 +0
2021-11-24 2021-11-22 20.283 0 +0
2021-11-23 2021-11-19 20.702 0 +0
2021-11-22 2021-11-18 21.070 0 +0
2021-11-19 2021-11-17 20.965 0 +0
2021-11-18 2021-11-16 21.227 0 +0
2021-11-17 2021-11-15 21.070 0 +0
2021-11-16 2021-11-12 20.807 0 +0
2021-11-15 2021-11-11 21.043 0 +0
2021-11-12 2021-11-10 20.387 0 +0
2021-11-11 2021-11-09 19.915 0 +0
2021-11-10 2021-11-08 19.863 0 +0
2021-11-09 2021-11-05 19.784 0 +0
2021-11-08 2021-11-04 21.168 0 +0
2021-11-05 2021-11-03 21.195 0 +0
2021-11-04 2021-11-02 21.005 0 +0
2021-11-03 2021-11-01 20.407 0 +0
2021-11-02 2021-10-29 19.782 0 +0
2021-11-01 2021-10-28 19.782 0 +0
2021-10-29 2021-10-27 19.266 0 +0
2021-10-28 2021-10-26 19.347 0 +0
2021-10-27 2021-10-25 19.375 0 +0
2021-10-26 2021-10-22 19.239 0 +0
2021-10-25 2021-10-21 19.266 0 +0
2021-10-22 2021-10-20 19.510 0 +0
2021-10-21 2021-10-19 19.945 0 +0
2021-10-20 2021-10-18 19.266 0 +0
2021-10-19 2021-10-15 19.347 0 +0
2021-10-18 2021-10-12 19.619 0 +0
2021-10-15 2021-10-11 19.837 0 +0
2021-10-12 2021-10-08 20.190 0 +0
2021-10-11 2021-10-07 20.081 0 +0
2021-10-08 2021-10-06 19.782 0 +0
2021-10-07 2021-10-05 19.809 0 +0
2021-10-06 2021-10-04 19.402 0 +0
2021-10-05 2021-09-30 19.673 0 +0
2021-10-04 2021-09-29 19.673 0 +0
2021-09-30 2021-09-28 19.402 0 +0
2021-09-29 2021-09-27 19.402 0 +0
2021-09-28 2021-09-24 19.157 0 +0
2021-09-27 2021-09-23 19.538 0 +0
2021-09-24 2021-09-21 19.918 0 +0
2021-09-23 2021-09-20 19.701 0 +0
2021-09-21 2021-09-17 19.646 0 +0
2021-09-20 2021-09-16 19.347 0 +0
2021-09-17 2021-09-15 19.728 0 +0
2021-09-16 2021-09-14 19.837 0 +0
2021-09-15 2021-09-13 19.429 0 +0
2021-09-14 2021-09-10 19.212 0 +0
2021-09-13 2021-09-09 18.614 0 +0
2021-09-10 2021-09-08 18.614 0 +0
2021-09-09 2021-09-07 18.750 0 +0
2021-09-08 2021-09-06 18.967 0 +0
2021-09-07 2021-09-03 18.913 0 +0
2021-09-06 2021-09-02 18.777 0 +0
2021-09-03 2021-09-01 19.266 0 +0
2021-09-02 2021-08-31 18.804 0 +0
2021-09-01 2021-08-30 18.668 0 +0
2021-08-31 2021-08-27 18.614 0 +0
2021-08-30 2021-08-26 19.184 0 +0
2021-08-27 2021-08-25 19.293 0 +0
2021-08-26 2021-08-24 19.021 0 +0
2021-08-25 2021-08-23 18.288 0 +0
2021-08-24 2021-08-20 17.717 0 +0
2021-08-23 2021-08-19 17.880 0 +0
2021-08-20 2021-08-18 18.342 0 +0
2021-08-19 2021-08-17 18.315 0 +0
2021-08-18 2021-08-16 18.777 0 +0
2021-08-17 2021-08-13 19.021 0 +0
2021-08-16 2021-08-12 19.130 0 +0
2021-08-13 2021-08-11 19.619 0 +0
2021-08-12 2021-08-10 19.891 0 +0
2021-08-11 2021-08-09 19.619 0 +0
2021-08-10 2021-08-06 19.076 0 +0
2021-08-09 2021-08-05 19.483 0 +0
2021-08-06 2021-08-04 19.782 0 +0
2021-08-05 2021-08-03 20.135 0 +0
2021-08-04 2021-08-02 20.027 0 +0
2021-08-03 2021-07-30 19.021 0 +0
2021-08-02 2021-07-29 19.239 0 +0
2021-07-30 2021-07-28 19.184 0 +0
2021-07-29 2021-07-27 19.184 0 +0
2021-07-28 2021-07-26 19.646 0 +0
2021-07-27 2021-07-23 20.081 0 +0
2021-07-26 2021-07-22 20.298 0 +0
2021-07-23 2021-07-21 20.951 0 +0
2021-07-22 2021-07-20 20.625 0 +0
2021-07-21 2021-07-19 20.842 0 +0
2021-07-20 2021-07-16 20.788 0 +0
2021-07-19 2021-07-15 20.597 0 +0
2021-07-16 2021-07-14 20.652 0 +0
2021-07-15 2021-07-13 21.086 0 +0
2021-07-14 2021-07-12 21.032 0 +0
2021-07-13 2021-07-09 20.923 0 +0
2021-07-12 2021-07-08 20.788 0 +0
2021-07-09 2021-07-07 21.250 0 +0
2021-07-08 2021-07-06 21.304 0 +0
2021-07-07 2021-07-05 21.603 0 +0
2021-07-06 2021-07-02 21.820 0 +0
2021-07-05 2021-06-30 21.059 0 +0
2021-07-02 2021-06-29 20.951 0 +0
2021-06-30 2021-06-28 21.222 0 +0
2021-06-29 2021-06-25 20.271 0 +0
2021-06-28 2021-06-24 20.353 0 +0
2021-06-25 2021-06-23 20.489 0 +0
2021-06-24 2021-06-22 20.217 0 +0
2021-06-23 2021-06-21 20.461 0 +0
2021-06-22 2021-06-18 20.326 0 +0
2021-06-21 2021-06-17 19.592 0 +0
2021-06-18 2021-06-16 19.972 0 +0
2021-06-17 2021-06-15 20.027 0 +0
2021-06-16 2021-06-11 20.135 0 +0
2021-06-15 2021-06-10 20.000 0 +0
2021-06-11 2021-06-09 19.755 0 +0
2021-06-10 2021-06-08 21.564 0 +0
2021-06-09 2021-06-07 21.564 0 +0
2021-06-08 2021-06-04 21.276 0 +0
2021-06-07 2021-06-03 21.564 0 +0
2021-06-04 2021-06-02 21.478 0 +0
2021-06-03 2021-06-01 21.564 0 +0
2021-06-02 2021-05-31 21.247 0 +0
2021-06-01 2021-05-28 21.276 0 +0
2021-05-31 2021-05-27 21.709 0 +0
2021-05-28 2021-05-26 21.478 0 +0
2021-05-27 2021-05-25 21.737 0 +0
2021-05-26 2021-05-24 21.449 0 +0
2021-05-25 2021-05-21 21.593 0 +0
2021-05-24 2021-05-20 21.363 0 +0
2021-05-21 2021-05-18 21.017 0 +0
2021-05-20 2021-05-17 20.325 0 +0
2021-05-18 2021-05-14 20.498 0 +0
2021-05-17 2021-05-13 20.152 0 +0
2021-05-14 2021-05-12 20.267 0 +0
2021-05-13 2021-05-11 20.238 0 +0
2021-05-12 2021-05-10 20.209 0 +0
2021-05-11 2021-05-07 20.296 0 +0
2021-05-10 2021-05-06 20.498 0 +0
2021-05-07 2021-05-05 20.873 0 +0
2021-05-06 2021-05-04 20.382 0 +0
2021-05-05 2021-05-03 20.181 0 -41,624
2021-04-29 2021-04-27 20.382 41,624 -4,162 0.00% 848,400
2021-04-26 2021-04-22 20.728 45,786 -1,388 0.00% 949,072
2021-04-19 2021-04-15 20.469 47,174 +27,749 0.00% 965,603
2021-03-29 2021-03-25 19.806 19,425 -1,387 0.00% 384,729
2021-03-25 2021-03-23 20.296 20,812 -9,712 0.00% 422,400
2021-03-24 2021-03-22 21.824 30,524 -1,388 0.00% 666,154
2021-03-23 2021-03-19 22.055 31,912 -2,775 0.00% 703,806
2021-03-22 2021-03-18 21.680 34,687 +13,875 0.00% 752,007
2021-03-16 2021-03-12 22.343 20,812 -2,775 0.00% 465,000
2021-03-09 2021-03-05 22.891 23,587 +8,325 0.00% 539,922
2021-03-08 2021-03-04 23.496 15,262 -2,775 0.00% 358,597
2021-03-05 2021-03-03 23.554 18,037 +4,162 0.00% 424,839
2021-03-02 2021-02-26 22.458 13,875 -2,775 0.00% 311,608
2021-03-01 2021-02-25 23.006 16,650 +1,388 0.00% 383,049
2021-02-17 2021-02-11 21.622 15,262 -4,163 0.00% 329,997
2021-02-16 2021-02-09 21.363 19,425 -1,387 0.00% 414,970
2021-02-09 2021-02-05 21.824 20,812 +4,162 0.00% 454,200
2021-02-04 2021-02-02 22.372 16,650 -1,387 0.00% 372,489
2021-02-02 2021-01-29 22.256 18,037 -1,388 0.00% 401,439
2021-02-01 2021-01-28 22.574 19,425 +1,388 0.00% 438,491
2021-01-25 2021-01-21 20.065 18,037 -30,524 0.00% 361,919
2021-01-20 2021-01-18 18.797 48,561 +13,874 0.00% 912,794
2021-01-19 2021-01-15 18.768 34,687 +13,875 0.00% 651,006
2021-01-14 2021-01-12 19.575 20,812 +2,775 0.00% 407,400
2020-12-30 2020-12-28 18.422 18,037 +2,775 0.00% 332,279
2020-12-29 2020-12-24 18.509 15,262 -27,749 0.00% 282,478
2020-12-28 2020-12-22 18.595 43,011 +13,874 0.00% 799,792
2020-12-16 2020-12-14 18.797 29,137 +13,875 0.00% 547,684
2020-12-08 2020-12-04 19.691 15,262 -31,912 0.00% 300,517
2020-12-07 2020-12-03 18.509 47,174 +6,937 0.00% 873,123
2020-12-02 2020-11-30 18.855 40,237 +24,975 0.00% 758,649
2020-11-16 2020-11-12 19.691 15,262 -13,875 0.00% 300,517
2020-11-12 2020-11-10 19.691 29,137 +12,487 0.00% 573,724
2020-11-11 2020-11-09 20.065 16,650 +1,388 0.00% 334,088
2020-10-29 2020-10-27 21.046 15,262 -6,937 0.00% 321,197
2020-10-27 2020-10-22 21.276 22,199 +6,937 0.00% 472,310
2020-10-19 2020-10-15 21.074 15,262 -1,388 0.00% 321,637
2020-10-16 2020-10-14 20.930 16,650 +1,388 0.00% 348,488
2020-10-15 2020-10-12 20.354 15,262 -1,388 0.00% 310,637
2020-10-14 2020-10-09 20.209 16,650 +1,388 0.00% 336,488
2020-09-28 2020-09-24 20.325 15,262 -6,937 0.00% 310,197
2020-09-25 2020-09-23 20.325 22,199 -2,775 0.00% 451,191
2020-09-24 2020-09-22 20.123 24,974 -2,775 0.00% 502,552
2020-09-23 2020-09-21 19.835 27,749 +1,387 0.00% 550,394
2020-09-22 2020-09-18 20.152 26,362 +4,163 0.00% 531,243
2020-09-21 2020-09-17 20.469 22,199 +2,774 0.00% 454,391
2020-09-17 2020-09-15 21.305 19,425 -1,387 0.00% 413,850
2020-09-16 2020-09-14 21.334 20,812 -2,775 0.00% 444,000
2020-09-15 2020-09-11 20.815 23,587 +2,775 0.00% 490,962
2020-09-11 2020-09-09 21.046 20,812 +1,387 0.00% 438,000
2020-09-09 2020-09-07 21.622 19,425 -8,324 0.00% 420,010
2020-09-08 2020-09-04 21.766 27,749 +1,387 0.00% 603,993
2020-09-07 2020-09-03 21.190 26,362 -2,775 0.00% 558,603
2020-09-04 2020-09-02 21.766 29,137 -4,162 0.00% 634,205
2020-09-03 2020-09-01 20.873 33,299 +4,162 0.00% 695,036
2020-09-02 2020-08-31 20.988 29,137 +2,775 0.00% 611,524
2020-09-01 2020-08-28 21.766 26,362 +5,550 0.00% 573,803
2020-08-28 2020-08-26 22.083 20,812 +5,550 0.00% 459,600
2020-08-27 2020-08-25 21.968 15,262 -4,163 0.00% 335,277
2020-08-21 2020-08-19 19.604 19,425 +4,163 0.00% 380,809
2020-08-12 2020-08-10 20.642 15,262 -2,775 0.00% 315,037
2020-08-11 2020-08-07 21.132 18,037 -34,687 0.00% 381,159
2020-08-07 2020-08-05 21.132 52,724 +4,163 0.00% 1,114,166
2020-08-06 2020-08-04 20.757 48,561 -2,775 0.00% 1,007,993
2020-08-05 2020-08-03 20.930 51,336 +2,775 0.00% 1,074,475
2020-07-28 2020-07-24 19.489 48,561 +34,686 0.00% 946,394
2020-07-24 2020-07-22 19.027 13,875 -4,162 0.00% 264,006
2020-07-23 2020-07-21 19.172 18,037 +4,162 0.00% 345,799
2020-07-17 2020-07-15 19.691 13,875 -6,937 0.00% 273,207
2020-07-16 2020-07-14 19.777 20,812 +4,162 0.00% 411,600
2020-07-15 2020-07-13 19.200 16,650 -13,874 0.00% 319,688
2020-07-13 2020-07-09 18.134 30,524 -2,775 0.00% 553,515
2020-07-10 2020-07-08 18.018 33,299 +13,874 0.00% 599,997
2020-07-07 2020-07-03 17.961 19,425 +5,550 0.00% 348,888
2020-06-10 2020-06-08 19.601 13,875 +2,010 0.00% 271,968
2020-04-14 2020-04-08 20.421 11,865 -5,273 0.00% 242,289
2020-04-02 2020-03-31 19.237 17,138 -5,273 0.00% 329,686
2020-03-31 2020-03-27 18.206 22,411 +5,273 0.00% 408,004
2020-03-27 2020-03-25 19.571 17,138 +5,273 0.00% 335,406
2020-02-25 2020-02-21 22.150 11,865 -6,591 0.00% 262,810
2020-02-21 2020-02-19 22.211 18,456 +6,591 0.00% 409,921
2020-02-20 2020-02-18 22.271 11,865 -6,591 0.00% 264,250
2020-02-18 2020-02-14 23.060 18,456 +6,591 0.00% 425,601
2020-02-07 2020-02-05 21.331 11,865 -1,318 0.00% 253,090
2020-01-31 2020-01-29 21.240 13,183 +1,318 0.00% 280,004
2020-01-08 2020-01-06 20.117 11,865 -5,273 0.00% 238,689
2019-11-22 2019-11-20 18.509 17,138 +5,273 0.00% 317,206
2019-11-08 2019-11-06 17.356 11,865 -2,636 0.00% 205,928
2019-10-18 2019-10-16 15.991 14,501 +2,636 0.00% 231,878
2019-09-05 2019-09-03 16.628 11,865 -5,273 0.00% 197,288
2019-09-03 2019-08-30 16.385 17,138 +5,273 0.00% 280,805
2019-08-15 2019-08-13 17.841 11,865 -1,318 0.00% 211,688
2019-08-13 2019-08-09 18.145 13,183 +1,318 0.00% 239,203
2019-08-05 2019-08-01 17.750 11,865 -1,318 0.00% 210,608
2019-07-29 2019-07-25 19.480 13,183 -2,636 0.00% 256,803
2019-07-10 2019-07-08 19.844 15,819 +2,636 0.00% 313,912
2019-06-26 2019-06-24 20.147 13,183 -3,955 0.00% 265,604
2019-06-24 2019-06-20 19.723 17,138 +3,955 0.00% 338,006
2019-06-13 2019-06-11 19.601 13,183 -2,636 0.00% 258,403
2019-06-10 2019-06-05 18.357 15,819 +2,636 0.00% 290,393
2019-06-05 2019-06-03 20.541 13,183 +525 0.00% 270,787
2019-05-17 2019-05-15 20.635 12,658 -3,797 0.00% 261,203
2019-05-16 2019-05-14 20.477 16,455 -2,532 0.00% 336,956
2019-05-15 2019-05-10 20.793 18,987 +3,798 0.00% 394,805
2019-04-29 2019-04-25 20.256 15,189 +1,265 0.00% 307,672
2019-04-15 2019-04-11 20.351 13,924 -2,531 0.00% 283,368
2019-04-03 2019-04-01 19.814 16,455 +2,531 0.00% 326,036
2019-04-02 2019-03-29 20.446 13,924 +2,532 0.00% 284,688
2019-04-01 2019-03-28 20.256 11,392 -8,861 0.00% 230,759
2019-03-28 2019-03-26 19.087 20,253 +8,861 0.00% 386,569
2019-03-01 2019-02-27 17.349 11,392 -2,532 0.00% 197,639
2019-02-22 2019-02-20 17.159 13,924 +2,532 0.00% 238,927
2019-02-19 2019-02-15 16.907 11,392 -1,266 0.00% 192,599
2019-02-13 2019-02-11 16.907 12,658 +1,266 0.00% 214,003
2019-02-08 2019-01-31 17.254 11,392 -6,329 0.00% 196,559
2019-01-31 2019-01-29 16.022 17,721 -1,266 0.00% 283,921
2019-01-21 2019-01-17 16.717 18,987 +6,329 0.00% 317,404
2019-01-15 2019-01-11 15.864 12,658 -12,658 0.00% 200,803
2019-01-14 2019-01-10 15.800 25,316 +1,266 0.00% 400,005
2019-01-11 2019-01-09 15.469 24,050 -7,595 0.00% 372,022
2019-01-10 2019-01-08 15.058 31,645 +1,266 0.00% 476,506
2019-01-08 2019-01-04 15.074 30,379 +6,329 0.00% 457,923
2019-01-03 2018-12-31 16.527 24,050 -25,316 0.00% 397,482
2018-12-19 2018-12-17 16.938 49,366 -1,265 0.00% 836,168
2018-12-17 2018-12-13 16.527 50,631 +1,265 0.00% 836,794
2018-12-10 2018-12-06 16.085 49,366 -6,328 0.00% 794,047
2018-12-04 2018-11-30 16.022 55,694 +12,657 0.00% 892,312
2018-12-03 2018-11-29 16.401 43,037 +25,316 0.00% 705,846
2018-11-30 2018-11-28 17.223 17,721 -6,329 0.00% 305,201
2018-11-29 2018-11-27 16.559 24,050 +13,924 0.00% 398,242
2018-10-26 2018-10-24 19.150 10,126 -6,329 0.00% 193,915
2018-10-25 2018-10-23 18.992 16,455 +6,329 0.00% 312,516
2018-10-22 2018-10-18 19.466 10,126 -8,861 0.00% 197,115
2018-10-19 2018-10-16 19.245 18,987 +3,798 0.00% 365,405
2018-10-18 2018-10-15 19.656 15,189 +5,063 0.00% 298,552
2018-10-16 2018-10-12 20.730 10,126 -6,329 0.00% 209,914
2018-10-15 2018-10-11 19.687 16,455 +6,329 0.00% 323,956
2018-09-17 2018-09-13 21.489 10,126 -3,798 0.00% 217,594
2018-09-14 2018-09-12 20.857 13,924 +3,798 0.00% 290,408
2018-09-13 2018-09-11 22.152 10,126 -6,329 0.00% 224,314
2018-09-07 2018-09-05 21.204 16,455 +2,531 0.00% 348,916
2018-09-05 2018-09-03 21.583 13,924 +3,798 0.00% 300,528
2018-09-04 2018-08-31 22.152 10,126 -6,329 0.00% 224,314
2018-08-30 2018-08-28 23.859 16,455 +6,329 0.00% 392,596
2018-08-16 2018-08-14 24.017 10,126 -1,266 0.00% 243,194
2018-08-15 2018-08-13 24.933 11,392 -1,266 0.00% 284,039
2018-08-13 2018-08-09 25.502 12,658 +2,532 0.00% 322,804
2018-06-12 2018-06-08 28.314 10,126 -2,532 0.00% 286,712
2018-06-07 2018-06-05 28.408 12,658 +140 0.00% 359,587
2018-06-01 2018-05-30 27.417 12,518 -1,251 0.00% 343,210
2018-05-31 2018-05-29 28.088 13,769 +1,251 0.00% 386,748
2018-05-16 2018-05-14 25.085 12,518 -1,251 0.00% 314,009
2018-05-15 2018-05-11 24.957 13,769 +1,251 0.00% 343,630
2018-05-02 2018-04-27 23.998 12,518 -1,251 0.00% 300,408
2018-04-13 2018-04-11 26.842 13,769 +1,251 0.00% 369,589
2018-04-04 2018-03-29 26.011 12,518 -5,007 0.00% 325,609
2018-04-03 2018-03-28 25.085 17,525 +5,007 0.00% 439,607
2018-02-28 2018-02-26 26.363 12,518 -1,251 0.00% 330,009
2018-02-26 2018-02-22 25.468 13,769 -1,252 0.00% 350,669
2018-02-23 2018-02-21 25.085 15,021 +1,252 0.00% 376,795
2018-02-20 2018-02-13 24.286 13,769 -5,007 0.00% 334,390
2018-02-14 2018-02-12 23.359 18,776 -3,756 0.00% 438,589
2018-02-13 2018-02-09 23.135 22,532 +3,756 0.00% 521,285
2018-02-08 2018-02-06 23.167 18,776 +2,503 0.00% 434,989
2018-01-23 2018-01-19 27.353 16,273 +1,252 0.00% 445,121
2018-01-08 2018-01-04 24.158 15,021 -1,252 0.00% 362,876
2017-12-21 2017-12-19 23.295 16,273 -7,511 0.00% 379,081
2017-12-20 2017-12-18 22.592 23,784 +1,252 0.00% 537,330
2017-07-03 2017-06-29 15.076 22,532 +300 0.00% 339,685
2017-02-20 2017-02-16 14.055 22,232 -7,411 0.00% 312,482
2017-02-17 2017-02-15 14.104 29,643 +7,411 0.00% 418,087
2017-02-16 2017-02-14 14.477 22,232 -1,235 0.00% 321,842
2017-01-24 2017-01-20 13.910 23,467 -6,176 0.00% 326,420
2017-01-20 2017-01-18 13.861 29,643 +1,236 0.00% 410,887
2017-01-19 2017-01-17 13.910 28,407 +6,175 0.00% 395,134
2017-01-18 2017-01-16 14.055 22,232 -9,881 0.00% 312,482
2017-01-17 2017-01-13 13.942 32,113 +4,941 0.00% 447,724
2017-01-13 2017-01-11 14.201 27,172 +4,940 0.00% 385,876
2017-01-12 2017-01-10 14.477 22,232 -4,940 0.00% 321,842
2017-01-11 2017-01-09 14.477 27,172 +4,940 0.00% 393,356
2016-11-08 2016-11-04 14.055 22,232 -2,470 0.00% 312,482
2016-11-07 2016-11-03 14.136 24,702 -9,881 0.00% 349,199
2016-11-04 2016-11-02 13.651 34,583 +2,470 0.00% 472,081
2016-11-02 2016-10-31 13.554 32,113 +4,941 0.00% 435,244
2016-11-01 2016-10-28 14.153 27,172 -1,235 0.00% 384,556
2016-10-27 2016-10-25 13.942 28,407 -3,706 0.00% 396,054
2016-10-26 2016-10-24 13.602 32,113 +4,941 0.00% 436,804
2016-10-24 2016-10-19 14.201 27,172 +4,940 0.00% 385,876
2016-10-20 2016-10-18 14.477 22,232 -4,940 0.00% 321,842
2016-10-19 2016-10-17 14.347 27,172 +4,940 0.00% 389,836
2016-10-12 2016-10-07 16.112 22,232 -3,705 0.00% 358,202
2016-10-07 2016-10-05 14.865 25,937 +3,705 0.00% 385,557
2016-09-28 2016-09-26 14.541 22,232 -1,235 0.00% 323,282
2016-09-26 2016-09-22 14.088 23,467 +1,235 0.00% 330,600
2016-09-13 2016-09-09 13.537 22,232 -3,705 0.00% 300,962
2016-09-09 2016-09-07 13.359 25,937 +3,705 0.00% 346,497
2016-09-07 2016-09-05 13.149 22,232 -2,470 0.00% 292,322
2016-09-05 2016-09-01 12.096 24,702 +2,470 0.00% 298,799
2016-08-30 2016-08-26 12.971 22,232 -2,470 0.00% 288,362
2016-08-19 2016-08-17 12.096 24,702 +2,470 0.00% 298,799
2016-08-16 2016-08-12 12.193 22,232 -2,470 0.00% 271,082
2016-08-11 2016-08-09 11.708 24,702 -6,176 0.00% 289,199
2016-08-10 2016-08-08 11.578 30,878 -8,645 0.00% 357,505
2016-08-09 2016-08-05 10.930 39,523 -4,941 0.00% 431,996
2016-08-05 2016-08-03 10.542 44,464 +4,941 0.00% 468,723
2016-08-04 2016-08-01 10.882 39,523 +6,175 0.00% 430,076
2016-07-26 2016-07-22 11.108 33,348 +3,705 0.00% 370,442
2016-07-13 2016-07-11 11.627 29,643 -12,351 0.00% 344,646
2016-07-12 2016-07-08 11.432 41,994 +6,176 0.00% 480,085
2016-07-08 2016-07-06 11.400 35,818 +6,175 0.00% 408,320
2016-07-05 2016-06-30 11.837 29,643 -4,940 0.00% 350,886
2016-07-04 2016-06-29 11.756 34,583 -8,646 0.00% 406,561
2016-06-28 2016-06-24 10.963 43,229 -2,470 0.00% 473,904
2016-06-27 2016-06-23 11.027 45,699 +2,470 0.00% 503,942
2016-06-22 2016-06-20 10.979 43,229 -6,175 0.00% 474,604
2016-06-15 2016-06-13 10.785 49,404 +6,175 0.00% 532,798
2016-06-14 2016-06-10 11.189 43,229 -22,232 0.00% 483,704
2016-06-10 2016-06-07 11.206 65,461 +24,703 0.00% 733,525
2016-06-07 2016-06-03 11.600 40,758 +1,044 0.00% 472,795
2016-06-06 2016-06-02 11.816 39,714 +8,424 0.00% 469,264
2016-05-31 2016-05-27 11.982 31,290 +9,628 0.00% 374,926
2016-05-27 2016-05-25 12.963 21,662 -6,017 0.00% 280,800
2016-05-26 2016-05-24 12.697 27,679 -12,035 0.00% 351,437
2016-05-05 2016-05-03 14.608 39,714 +12,035 0.00% 580,145
2016-05-04 2016-04-29 15.073 27,679 +6,017 0.00% 417,217
2016-05-03 2016-04-28 15.256 21,662 -6,017 0.00% 330,480
2016-04-29 2016-04-27 15.090 27,679 +6,017 0.00% 417,677
2016-04-26 2016-04-22 14.940 21,662 -18,052 0.00% 323,640
2016-04-25 2016-04-21 15.289 39,714 -3,610 0.00% 607,206
2016-04-22 2016-04-20 15.040 43,324 +3,610 0.00% 651,600
2016-04-20 2016-04-18 14.824 39,714 +6,018 0.00% 588,725
2016-04-19 2016-04-15 15.605 33,696 +12,034 0.00% 525,833
2016-04-18 2016-04-14 15.688 21,662 -18,052 0.00% 339,840
2016-04-12 2016-04-08 14.791 39,714 -2,407 0.00% 587,405
2016-04-06 2016-04-01 14.076 42,121 -4,813 0.00% 592,907
2016-03-29 2016-03-23 12.697 46,934 +2,407 0.00% 595,916
2016-03-23 2016-03-21 12.597 44,527 +2,406 0.00% 560,915
2016-03-16 2016-03-14 12.248 42,121 -2,406 0.00% 515,906
2016-03-09 2016-03-07 12.780 44,527 +2,406 0.00% 569,055
2016-02-26 2016-02-24 12.448 42,121 +3,611 0.00% 524,306
2016-02-25 2016-02-23 13.295 38,510 -6,017 0.00% 511,997
2016-02-22 2016-02-18 13.578 44,527 +9,627 0.00% 604,574
2015-12-29 2015-12-24 18.214 34,900 -3,610 0.00% 635,683
2015-12-14 2015-12-10 18.015 38,510 +3,610 0.00% 693,757
2015-12-07 2015-12-03 19.045 34,900 -3,610 0.00% 664,683
2015-12-03 2015-12-01 18.813 38,510 -7,221 0.00% 724,476
2015-12-01 2015-11-27 18.946 45,731 +3,610 0.00% 866,403
2015-11-26 2015-11-24 19.212 42,121 +2,407 0.00% 809,209
2015-11-13 2015-11-11 20.308 39,714 +2,407 0.00% 806,527
2015-11-10 2015-11-06 21.306 37,307 +2,407 0.00% 794,845
2015-10-23 2015-10-20 22.635 34,900 -2,407 0.00% 789,963
2015-10-22 2015-10-19 22.801 37,307 +2,407 0.00% 850,646
2015-10-14 2015-10-12 23.433 34,900 -1,203 0.00% 817,803
2015-10-12 2015-10-08 23.798 36,103 +1,203 0.00% 859,193
2015-09-30 2015-09-25 20.807 34,900 -3,610 0.00% 726,163
2015-09-25 2015-09-23 20.109 38,510 +3,610 0.00% 774,396
2015-09-08 2015-09-04 18.514 34,900 -2,407 0.00% 646,123
2015-09-07 2015-09-02 18.248 37,307 +2,407 0.00% 680,765
2015-08-18 2015-08-14 25.759 34,900 -1,203 0.00% 899,004
2015-07-13 2015-07-09 25.228 36,103 -1,204 0.00% 910,792
2015-07-08 2015-07-06 24.762 37,307 -6,017 0.00% 923,806
2015-07-07 2015-07-03 25.327 43,324 -1,203 0.00% 1,097,281
2015-07-02 2015-06-29 25.992 44,527 -6,018 0.00% 1,157,349
2015-06-30 2015-06-26 25.926 50,545 +2,407 0.00% 1,310,410
2015-06-29 2015-06-25 27.022 48,138 -3,610 0.00% 1,300,807
2015-06-25 2015-06-23 27.089 51,748 -2,407 0.00% 1,401,798
2015-06-17 2015-06-15 25.959 54,155 -6,017 0.00% 1,405,801
2015-06-16 2015-06-12 26.324 60,172 -3,611 0.00% 1,583,995
2015-06-12 2015-06-10 24.663 63,783 +9,628 0.00% 1,573,052
2015-06-10 2015-06-08 25.593 54,155 +2,407 0.00% 1,386,001
2015-06-08 2015-06-04 26.823 51,748 -1,204 0.00% 1,388,038
2015-06-03 2015-06-01 26.890 52,952 +2,407 0.00% 1,423,853
2015-06-02 2015-05-29 27.823 50,545 -8,424 0.00% 1,406,299
2015-06-01 2015-05-28 28.465 58,969 -1,374 0.00% 1,678,555
2015-05-29 2015-05-27 28.735 60,343 -7,100 0.00% 1,733,986
2015-05-28 2015-05-26 26.944 67,443 +15,382 0.00% 1,817,167
2015-05-27 2015-05-22 28.364 52,061 -3,550 0.00% 1,476,638
2015-05-26 2015-05-21 26.978 55,611 +4,733 0.00% 1,500,249
2015-05-21 2015-05-19 27.282 50,878 +3,550 0.00% 1,388,044
2015-05-19 2015-05-15 27.349 47,328 -1,183 0.00% 1,294,394
2015-05-18 2015-05-14 27.451 48,511 +2,366 0.00% 1,331,668
2015-05-15 2015-05-13 28.161 46,145 +2,366 0.00% 1,299,479
2015-05-14 2015-05-12 28.905 43,779 -1,183 0.00% 1,265,411
2015-05-13 2015-05-11 27.857 44,962 -3,549 0.00% 1,252,485
2015-05-12 2015-05-08 28.093 48,511 +1,183 0.00% 1,362,828
2015-05-11 2015-05-07 28.127 47,328 -7,099 0.00% 1,331,193
2015-05-07 2015-05-05 27.248 54,427 +5,916 0.00% 1,483,027
2015-05-06 2015-05-04 27.721 48,511 +1,183 0.00% 1,344,788
2015-05-05 2015-04-30 27.687 47,328 +2,366 0.00% 1,310,394
2015-04-30 2015-04-28 27.958 44,962 +7,099 0.00% 1,257,045
2015-04-29 2015-04-27 28.228 37,863 +2,367 0.00% 1,068,812
2015-04-24 2015-04-22 28.296 35,496 +1,183 0.00% 1,004,395
2015-04-22 2015-04-20 27.958 34,313 +4,733 0.00% 959,321
2015-04-21 2015-04-17 28.735 29,580 +3,549 0.00% 849,996
2015-04-20 2015-04-16 28.905 26,031 +4,733 0.00% 752,414
2015-04-17 2015-04-15 28.905 21,298 +1,184 0.00% 615,609
2015-04-16 2015-04-14 29.175 20,114 +4,732 0.00% 586,825
2015-04-15 2015-04-13 29.716 15,382 +1,184 0.00% 457,090
2015-04-13 2015-04-09 30.561 14,198 -2,367 0.00% 433,906
2015-04-10 2015-04-08 29.243 16,565 -4,733 0.00% 484,403
2015-04-08 2015-04-01 27.620 21,298 +3,550 0.00% 588,248
2015-04-01 2015-03-30 28.397 17,748 +1,183 0.00% 503,998
2015-03-31 2015-03-27 28.533 16,565 +2,367 0.00% 472,643
2015-03-30 2015-03-26 28.161 14,198 +1,183 0.00% 399,827
2015-03-27 2015-03-25 28.465 13,015 +3,549 0.00% 370,472
2015-03-26 2015-03-24 29.107 9,466 -5,916 0.00% 275,530
2015-03-19 2015-03-17 30.629 15,382 +1,184 0.00% 471,130
2015-03-11 2015-03-09 31.846 14,198 +2,366 0.00% 452,145
2015-03-09 2015-03-05 32.319 11,832 +2,366 0.00% 382,398
2015-03-06 2015-03-04 32.657 9,466 -2,366 0.00% 309,132
2015-03-05 2015-03-03 32.015 11,832 +2,366 0.00% 378,798
2014-11-28 2014-11-26 31.237 9,466 +2,367 0.00% 295,691
2014-09-15 2014-09-11 36.257 7,099 +1,183 0.00% 257,391
2014-08-28 2014-08-26 37.525 5,916 +1,183 0.00% 221,999
2014-08-25 2014-08-21 37.863 4,733 +1,183 0.00% 179,207
2014-08-15 2014-08-13 38.962 3,550 -2,366 0.00% 138,315
2014-08-14 2014-08-12 37.694 5,916 +1,183 0.00% 222,999
2014-08-12 2014-08-08 37.863 4,733 +1,183 0.00% 179,207
2014-08-08 2014-08-06 38.117 3,550 -1,183 0.00% 135,315
2014-07-30 2014-07-28 36.257 4,733 -1,183 0.00% 171,606
2014-07-29 2014-07-25 36.257 5,916 +1,183 0.00% 214,499
2014-07-16 2014-07-14 36.342 4,733 -1,183 0.00% 172,006
2014-07-14 2014-07-10 36.511 5,916 +1,183 0.00% 215,999
2014-06-30 2014-06-26 36.595 4,733 -1,183 0.00% 173,206
2014-06-18 2014-06-16 36.088 5,916 +1,183 0.00% 213,499
2014-05-23 2014-05-21 37.418 4,733 -1,183 0.00% 177,100
2014-05-22 2014-05-20 37.332 5,916 +77 0.00% 220,858
2014-05-21 2014-05-19 37.589 5,839 +1,167 0.00% 219,484
2014-05-14 2014-05-12 37.846 4,672 -1,167 0.00% 176,817
2014-05-13 2014-05-09 37.161 5,839 +1,167 0.00% 216,984
2014-05-12 2014-05-08 37.675 4,672 -1,167 0.00% 176,017
2014-05-05 2014-04-30 36.904 5,839 +1,167 0.00% 215,484
2014-04-25 2014-04-23 37.846 4,672 +1,168 0.00% 176,817
2014-04-16 2014-04-14 38.531 3,504 -1,168 0.00% 135,013
2014-04-15 2014-04-11 38.446 4,672 -1,167 0.00% 179,617
2014-04-14 2014-04-10 38.189 5,839 +1,167 0.00% 222,984
2014-04-11 2014-04-09 38.531 4,672 -1,167 0.00% 180,018
2014-04-07 2014-04-03 37.161 5,839 +1,167 0.00% 216,984
2014-03-31 2014-03-27 36.219 4,672 -1,167 0.00% 169,216
2014-03-26 2014-03-24 34.849 5,839 +1,167 0.00% 203,485
2014-03-21 2014-03-19 36.134 4,672 +1,168 0.00% 168,816
2014-03-07 2014-03-05 37.418 3,504 -1,168 0.00% 131,113
2014-03-06 2014-03-04 38.017 4,672 -2,335 0.00% 177,617
2014-03-03 2014-02-27 37.504 7,007 +2,335 0.00% 262,788
2014-01-13 2014-01-09 37.846 4,672 +1,168 0.00% 176,817
2013-10-25 2013-10-23 36.391 3,504 -1,168 0.00% 127,512
2013-09-30 2013-09-26 35.363 4,672 -2,335 0.00% 165,216
2013-07-18 2013-07-16 33.222 7,007 -2,336 0.00% 232,789
2013-07-16 2013-07-12 32.503 9,343 +2,336 0.00% 303,677
2013-07-04 2013-07-02 34.592 7,007 -5,840 0.00% 242,389
2013-06-13 2013-06-10 35.206 12,847 +162 0.00% 452,294
2013-05-27 2013-05-23 34.062 12,685 +2,306 0.00% 432,071
2013-05-23 2013-05-21 35.987 10,379 -5,766 0.00% 373,505
2013-05-16 2013-05-14 34.096 16,145 -1,153 0.00% 550,484
2013-05-15 2013-05-13 33.749 17,298 -5,766 0.00% 583,797
2013-05-13 2013-05-09 34.651 23,064 +8,072 0.00% 799,196
2013-05-10 2013-05-08 34.773 14,992 +11,532 0.00% 521,311
2013-05-02 2013-04-29 36.854 3,460 -5,766 0.00% 127,514
2013-04-25 2013-04-23 34.686 9,226 +2,307 0.00% 320,012
2013-04-23 2013-04-19 34.946 6,919 +3,459 0.00% 241,792
2013-04-03 2013-03-28 35.119 3,460 -1,153 0.00% 121,513
2013-03-28 2013-03-26 35.640 4,613 -2,306 0.00% 164,406
2013-03-26 2013-03-22 33.645 6,919 +1,153 0.00% 232,792
2013-03-21 2013-03-19 33.437 5,766 +2,306 0.00% 192,799
2013-02-01 2013-01-30 38.675 3,460 -8,072 0.00% 133,815
2013-01-25 2013-01-23 37.548 11,532 -2,306 0.00% 432,998
2013-01-23 2013-01-21 36.680 13,838 -1,154 0.00% 507,583
2013-01-21 2013-01-17 36.941 14,992 +1,154 0.00% 553,812
2013-01-15 2013-01-11 36.507 13,838 -6,920 0.00% 505,183
2013-01-10 2013-01-08 36.420 20,758 +9,226 0.00% 756,011
2013-01-07 2013-01-03 36.160 11,532 +4,613 0.00% 416,998
2013-01-04 2013-01-02 37.461 6,919 -2,307 0.00% 259,191
2013-01-03 2012-12-31 37.374 9,226 -6,919 0.00% 344,813
2012-12-27 2012-12-20 36.941 16,145 +1,153 0.00% 596,405
2012-12-21 2012-12-19 37.287 14,992 +8,073 0.00% 559,012
2012-12-20 2012-12-18 36.680 6,919 +1,153 0.00% 253,791
2012-12-18 2012-12-14 37.461 5,766 +1,153 0.00% 215,999
2012-12-13 2012-12-11 38.501 4,613 +1,153 0.00% 177,607
2012-11-29 2012-11-27 38.848 3,460 -5,766 0.00% 134,415
2012-11-28 2012-11-26 38.762 9,226 +5,766 0.00% 357,614
2012-11-12 2012-11-08 39.542 3,460 -5,766 0.00% 136,815
2012-11-08 2012-11-06 39.889 9,226 +5,766 0.00% 368,014
2012-10-16 2012-10-12 42.317 3,460 -1,153 0.00% 146,416
2012-09-17 2012-09-13 40.409 4,613 -2,306 0.00% 186,407
2012-09-11 2012-09-07 40.756 6,919 +2,306 0.00% 281,990
2012-08-29 2012-08-27 39.195 4,613 -5,766 0.00% 180,807
2012-08-23 2012-08-21 38.328 10,379 -1,153 0.00% 397,806
2012-08-14 2012-08-10 33.958 11,532 -5,766 0.00% 391,598
2012-08-13 2012-08-09 33.784 17,298 +5,766 0.00% 584,397
2012-06-27 2012-06-25 32.986 11,532 -5,766 0.00% 380,398
2012-06-08 2012-06-06 33.429 17,298 -2,306 0.00% 578,263
2012-06-07 2012-06-05 32.831 19,604 +300 0.00% 643,612
2012-06-01 2012-05-30 32.197 19,304 -2,271 0.00% 621,523
2012-05-31 2012-05-29 31.703 21,575 +2,271 0.00% 684,001
2012-05-29 2012-05-25 34.275 19,304 +2,271 0.00% 661,643
2012-05-24 2012-05-22 35.754 17,033 +1,136 0.00% 609,005
2012-05-17 2012-05-15 35.490 15,897 -5,678 0.00% 564,188
2012-05-15 2012-05-11 35.842 21,575 +5,678 0.00% 773,301
2012-05-10 2012-05-08 36.195 15,897 -5,678 0.00% 575,387
2012-05-07 2012-05-03 36.987 21,575 -4,542 0.00% 798,001
2012-05-04 2012-05-02 36.547 26,117 +5,678 0.00% 954,498
2012-05-03 2012-04-30 36.459 20,439 -5,678 0.00% 745,184
2012-05-02 2012-04-27 35.666 26,117 +10,220 0.00% 931,498
2012-04-27 2012-04-25 34.979 15,897 +1,135 0.00% 556,068
2012-04-20 2012-04-18 37.868 14,762 +5,678 0.00% 559,007
2012-03-30 2012-03-28 38.925 9,084 -2,271 0.00% 353,592
2012-03-29 2012-03-27 37.428 11,355 +2,271 0.00% 424,991
2012-03-16 2012-03-14 43.680 9,084 -1,136 0.00% 396,791
2012-03-09 2012-03-07 39.893 10,220 +5,678 0.00% 407,711
2012-03-01 2012-02-28 40.686 4,542 -1,136 0.00% 184,796
2012-02-27 2012-02-23 38.837 5,678 +1,136 0.00% 220,515
2012-02-17 2012-02-15 39.541 4,542 -3,407 0.00% 179,596
2012-02-13 2012-02-09 39.629 7,949 -1,135 0.00% 315,013
2012-02-06 2012-02-02 39.629 9,084 +2,271 0.00% 359,992
2012-02-03 2012-02-01 40.070 6,813 +3,406 0.00% 272,994
2011-11-18 2011-11-16 38.837 3,407 -1,135 0.00% 132,317
2011-11-09 2011-11-07 40.070 4,542 +1,135 0.00% 181,996
2011-09-08 2011-09-06 39.013 3,407 -1,135 0.00% 132,917
2011-09-02 2011-08-31 38.661 4,542 +1,135 0.00% 175,596
2011-08-17 2011-08-15 45.442 3,407 -1,135 0.00% 154,819
2011-08-16 2011-08-12 45.442 4,542 +1,135 0.00% 206,396
2011-06-03 2011-06-01 42.690 3,407 +48 0.00% 145,446
2011-05-13 2011-05-11 36.081 3,359 -1,120 0.00% 121,198
2011-05-12 2011-05-09 36.885 4,479 +1,120 0.00% 165,209
2011-03-16 2011-03-14 34.438 3,359 -1,120 0.00% 115,678
2011-03-04 2011-03-02 32.402 4,479 +1,120 0.00% 145,128
2011-02-21 2011-02-17 32.652 3,359 -1,120 0.00% 109,678
2011-02-18 2011-02-16 33.295 4,479 +1,120 0.00% 149,128
2011-02-15 2011-02-11 32.652 3,359 -1,120 0.00% 109,678
2011-01-28 2011-01-26 35.260 4,479 -1,119 0.00% 157,929
2011-01-24 2011-01-20 34.974 5,598 +1,119 0.00% 195,784
2010-12-09 2010-12-07 34.081 4,479 -2,239 0.00% 152,648
2010-12-07 2010-12-03 34.081 6,718 -1,120 0.00% 228,955
2010-12-03 2010-12-01 34.331 7,838 +1,120 0.00% 269,086
2010-12-02 2010-11-30 34.331 6,718 +1,120 0.00% 230,635
2010-12-01 2010-11-29 33.938 5,598 +2,239 0.00% 189,985
2010-11-26 2010-11-24 34.081 3,359 -1,120 0.00% 114,478
2010-11-22 2010-11-18 33.759 4,479 +1,120 0.00% 151,208
2010-11-04 2010-11-02 38.850 3,359 -6,718 0.00% 130,497
2010-11-03 2010-11-01 38.314 10,077 -3,359 0.00% 386,092
2010-11-02 2010-10-29 37.689 13,436 -1,120 0.00% 506,390
2010-10-26 2010-10-22 37.689 14,556 -6,718 0.00% 548,601
2010-10-25 2010-10-21 36.617 21,274 -1,120 0.00% 778,996
2010-10-22 2010-10-20 35.903 22,394 -10,077 0.00% 804,008
2010-10-21 2010-10-19 35.224 32,471 +3,359 0.00% 1,143,760
2010-10-20 2010-10-18 34.974 29,112 +1,120 0.00% 1,018,163
2010-10-19 2010-10-15 34.867 27,992 +13,436 0.00% 975,992
2010-10-18 2010-10-14 35.581 14,556 +11,197 0.00% 517,921
2010-06-21 2010-06-17 34.402 3,359 -1,120 0.00% 115,558
2010-06-04 2010-06-02 31.020 4,479 +69 0.00% 138,938
2010-06-02 2010-05-31 32.471 4,410 -1,103 0.00% 143,197
2010-05-20 2010-05-18 30.367 5,513 +1,103 0.00% 167,412
2010-05-18 2010-05-14 31.092 4,410 +1,102 0.00% 137,118
2010-04-12 2010-04-08 34.829 3,308 -1,102 0.00% 115,215
2010-04-07 2010-03-31 33.306 4,410 +1,102 0.00% 146,877
2010-03-15 2010-03-11 37.006 3,308 -3,307 0.00% 122,416
2010-03-08 2010-03-04 35.700 6,615 -1,103 0.00% 236,156
2010-02-24 2010-02-22 32.036 7,718 -3,307 0.00% 247,252
2010-02-22 2010-02-18 31.999 11,025 +3,307 0.00% 352,794
2010-02-04 2010-02-02 31.528 7,718 -2,205 0.00% 243,331
2010-02-02 2010-01-29 30.476 9,923 +2,205 0.00% 302,410
2010-01-26 2010-01-22 33.959 7,718 -5,512 0.00% 262,092
2010-01-25 2010-01-21 32.145 13,230 -1,103 0.00% 425,272
2010-01-22 2010-01-20 31.891 14,333 +5,513 0.00% 457,088
2010-01-19 2010-01-15 33.378 8,820 -1,103 0.00% 294,395
2010-01-18 2010-01-14 33.197 9,923 -1,102 0.00% 329,411
2010-01-15 2010-01-13 33.124 11,025 -7,718 0.00% 365,193
2010-01-14 2010-01-12 32.652 18,743 +1,103 0.00% 612,005
2010-01-13 2010-01-11 32.580 17,640 +2,205 0.00% 574,710
2010-01-12 2010-01-08 32.689 15,435 +1,102 0.00% 504,551
2010-01-08 2010-01-06 34.648 14,333 +1,103 0.00% 496,608
2009-12-23 2009-12-21 33.523 13,230 -1,103 0.00% 443,512
2009-12-22 2009-12-18 33.160 14,333 -1,102 0.00% 475,288
2009-12-18 2009-12-16 35.011 15,435 +3,307 0.00% 540,390
2009-12-16 2009-12-14 37.006 12,128 -3,307 0.00% 448,810
2009-12-07 2009-12-03 36.244 15,435 -1,103 0.00% 559,430
2009-12-04 2009-12-02 35.990 16,538 +1,103 0.00% 595,207
2009-12-01 2009-11-27 34.539 15,435 -1,103 0.00% 533,110
2009-11-30 2009-11-26 34.575 16,538 +1,103 0.00% 571,807
2009-11-24 2009-11-20 33.378 15,435 -1,103 0.00% 515,191
2009-11-23 2009-11-19 33.015 16,538 +1,103 0.00% 546,007
2009-11-18 2009-11-16 33.124 15,435 +1,102 0.00% 511,271
2009-10-19 2009-10-15 31.491 14,333 -2,205 0.00% 451,368
2009-09-24 2009-09-22 27.174 16,538 -2,205 0.00% 449,405
2009-09-08 2009-09-04 25.505 18,743 +2,205 0.00% 478,044
2009-08-31 2009-08-27 25.832 16,538 -2,205 0.00% 427,205
2009-08-27 2009-08-25 25.070 18,743 +2,205 0.00% 469,884
2009-07-22 2009-07-20 23.473 16,538 +6,615 0.00% 388,205
2009-07-02 2009-06-29 23.220 9,923 -1,102 0.00% 230,407
2009-06-24 2009-06-22 23.038 11,025 -1,103 0.00% 253,995
2009-06-16 2009-06-12 23.038 12,128 +1,103 0.00% 279,406
2009-06-02 2009-05-29 21.375 11,025 +171 0.00% 235,665
2009-04-28 2009-04-24 16.695 10,854 +1,086 0.00% 181,208
2009-04-24 2009-04-22 17.266 9,768 -5,427 0.00% 168,657
2009-04-23 2009-04-21 17.303 15,195 +5,427 0.00% 262,921
2009-04-15 2009-04-09 15.810 9,768 -6,512 0.00% 154,437
2009-04-08 2009-04-06 15.497 16,280 +6,512 0.00% 252,295
2009-03-25 2009-03-23 15.810 9,768 -5,427 0.00% 154,437
2009-03-18 2009-03-16 15.663 15,195 +5,427 0.00% 238,001
2009-02-20 2009-02-18 16.124 9,768 -8,683 0.00% 157,497
2009-02-18 2009-02-16 15.571 18,451 -2,171 0.00% 287,299
2009-02-17 2009-02-13 15.626 20,622 -3,256 0.00% 322,244
2009-02-13 2009-02-11 15.239 23,878 +5,427 0.00% 363,883
2009-02-12 2009-02-10 15.387 18,451 +8,683 0.00% 283,900
2009-01-19 2009-01-15 16.216 9,768 +5,427 0.00% 158,397
2008-12-16 2008-12-12 16.197 4,341 -6,513 0.00% 70,313
2008-12-15 2008-12-11 15.847 10,854 +6,513 0.00% 172,007
2008-09-04 2008-09-02 17.156 4,341 -4,342 0.00% 74,473
2008-09-02 2008-08-29 17.266 8,683 -2,171 0.00% 149,923
2008-09-01 2008-08-28 16.437 10,854 +4,342 0.00% 178,407
2008-08-29 2008-08-27 17.229 6,512 +2,171 0.00% 112,198
2008-08-04 2008-07-31 17.322 4,341 -1,086 0.00% 75,193
2008-08-01 2008-07-30 16.603 5,427 -5,427 0.00% 90,104
2008-07-31 2008-07-29 16.105 10,854 +4,342 0.00% 174,807
2008-07-28 2008-07-24 16.879 6,512 +2,171 0.00% 109,918
2008-07-22 2008-07-18 16.584 4,341 -10,854 0.00% 71,993
2008-07-11 2008-07-09 16.769 15,195 +10,854 0.00% 254,801
2008-05-27 2008-05-23 19.325 4,341 +52 0.00% 83,889
2008-02-28 2008-02-26 19.032 4,289 +35 0.00% 81,629
2008-01-17 2008-01-15 22.492 4,254 +1,064 0.00% 95,683
2008-01-09 2008-01-07 24.824 3,190 -15,952 0.00% 79,190
2008-01-08 2008-01-04 25.238 19,142 +17,015 0.00% 483,110
2007-12-27 2007-12-20 22.192 2,127 -2,127 0.00% 47,201
2007-12-21 2007-12-19 21.590 4,254 +2,127 0.00% 91,843
2007-10-24 2007-10-22 21.251 2,127 +2,127 0.00% 45,201
2007-10-17 2007-10-15 21.214 0 -2,127
2007-10-05 2007-10-03 22.154 2,127 -5,317 0.00% 47,121
2007-10-04 2007-10-02 22.041 7,444 +5,317 0.00% 164,074
2007-08-14 2007-08-10 17.302 2,127 +2,127 0.00% 36,801
2007-08-09 2007-08-07 16.982 0 -5,317
2007-08-01 2007-07-30 17.490 5,317 +5,317 0.00% 92,994
2007-07-26 2007-07-24 17.603 0 -5,317
2007-07-04 2007-06-29 17.095 5,317 -1,064 0.00% 90,894
2007-06-26 2007-06-22 16.775 6,381 0.00% 107,043

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top