History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 3,622,000 | +0 | 0.06% | 37,958,560 |
| 2025-10-13 | 2025-10-09 | 10.450 | 3,622,000 | +0 | 0.06% | 37,849,900 |
| 2025-10-10 | 2025-10-08 | 10.320 | 3,622,000 | +2,000 | 0.06% | 37,379,040 |
| 2025-10-08 | 2025-10-03 | 10.270 | 3,620,000 | +2,000 | 0.06% | 37,177,400 |
| 2025-09-26 | 2025-09-24 | 10.380 | 3,618,000 | +18,000 | 0.06% | 37,554,840 |
| 2025-09-25 | 2025-09-23 | 10.470 | 3,600,000 | +2,000 | 0.06% | 37,692,000 |
| 2025-09-19 | 2025-09-17 | 10.890 | 3,598,000 | +22,000 | 0.06% | 39,182,220 |
| 2025-09-18 | 2025-09-16 | 10.910 | 3,576,000 | +32,000 | 0.06% | 39,014,160 |
| 2025-09-11 | 2025-09-09 | 11.370 | 3,544,000 | -38,000 | 0.06% | 40,295,280 |
| 2025-09-02 | 2025-08-29 | 11.030 | 3,582,000 | +2,000 | 0.06% | 39,509,460 |
| 2025-08-29 | 2025-08-27 | 11.320 | 3,580,000 | +20,000 | 0.06% | 40,525,600 |
| 2025-08-28 | 2025-08-26 | 11.530 | 3,560,000 | -2,000 | 0.06% | 41,046,800 |
| 2025-08-26 | 2025-08-22 | 11.140 | 3,562,000 | +2,000 | 0.06% | 39,680,680 |
| 2025-08-25 | 2025-08-21 | 11.070 | 3,560,000 | +2,000 | 0.06% | 39,409,200 |
| 2025-08-21 | 2025-08-19 | 10.820 | 3,558,000 | +52,000 | 0.06% | 38,497,560 |
| 2025-08-20 | 2025-08-18 | 10.800 | 3,506,000 | -16,000 | 0.06% | 37,864,800 |
| 2025-08-19 | 2025-08-15 | 11.160 | 3,522,000 | +22,000 | 0.06% | 39,305,520 |
| 2025-08-18 | 2025-08-14 | 11.460 | 3,500,000 | -2,000 | 0.06% | 40,110,000 |
| 2025-08-15 | 2025-08-13 | 11.120 | 3,502,000 | +10,000 | 0.06% | 38,942,240 |
| 2025-08-14 | 2025-08-12 | 11.200 | 3,492,000 | +10,000 | 0.06% | 39,110,400 |
| 2025-08-12 | 2025-08-08 | 11.360 | 3,482,000 | +6,000 | 0.06% | 39,555,520 |
| 2025-08-07 | 2025-08-05 | 11.350 | 3,476,000 | +2,000 | 0.06% | 39,452,600 |
| 2025-08-06 | 2025-08-04 | 11.180 | 3,474,000 | -6,000 | 0.06% | 38,839,320 |
| 2025-08-04 | 2025-07-31 | 11.580 | 3,480,000 | -14,000 | 0.06% | 40,298,400 |
| 2025-07-31 | 2025-07-29 | 11.600 | 3,494,000 | +2,000 | 0.06% | 40,530,400 |
| 2025-07-30 | 2025-07-28 | 11.580 | 3,492,000 | +70,000 | 0.06% | 40,437,360 |
| 2025-07-25 | 2025-07-23 | 12.020 | 3,422,000 | -2,000 | 0.06% | 41,132,440 |
| 2025-07-24 | 2025-07-22 | 11.900 | 3,424,000 | +2,000 | 0.06% | 40,745,600 |
| 2025-07-22 | 2025-07-18 | 11.500 | 3,422,000 | +10,000 | 0.06% | 39,353,000 |
| 2025-07-15 | 2025-07-11 | 11.240 | 3,412,000 | -2,000 | 0.06% | 38,350,880 |
| 2025-07-14 | 2025-07-10 | 11.340 | 3,414,000 | +20,000 | 0.06% | 38,714,760 |
| 2025-07-04 | 2025-07-02 | 11.680 | 3,394,000 | -10,000 | 0.06% | 39,641,920 |
| 2025-07-02 | 2025-06-27 | 11.500 | 3,404,000 | +2,000 | 0.06% | 39,146,000 |
| 2025-06-27 | 2025-06-25 | 11.500 | 3,402,000 | +8,000 | 0.06% | 39,123,000 |
| 2025-06-24 | 2025-06-20 | 11.520 | 3,394,000 | -2,000 | 0.06% | 39,098,880 |
| 2025-06-20 | 2025-06-18 | 11.520 | 3,396,000 | +2,000 | 0.06% | 39,121,920 |
| 2025-06-17 | 2025-06-13 | 11.760 | 3,394,000 | +20,000 | 0.06% | 39,913,440 |
| 2025-06-13 | 2025-06-11 | 11.880 | 3,374,000 | -16,000 | 0.06% | 40,083,120 |
| 2025-06-12 | 2025-06-10 | 13.827 | 3,390,000 | -20,000 | 0.06% | 46,872,718 |
| 2025-06-11 | 2025-06-09 | 13.721 | 3,410,000 | +217,437 | 0.06% | 46,788,233 |
| 2025-06-10 | 2025-06-06 | 13.890 | 3,192,563 | -7,556 | 0.06% | 44,345,604 |
| 2025-06-09 | 2025-06-05 | 13.615 | 3,200,119 | +9,445 | 0.06% | 43,569,679 |
| 2025-06-05 | 2025-06-03 | 13.446 | 3,190,674 | +9,446 | 0.06% | 42,900,605 |
| 2025-06-04 | 2025-06-02 | 13.467 | 3,181,228 | +9,445 | 0.06% | 42,840,958 |
| 2025-06-03 | 2025-05-30 | 13.636 | 3,171,783 | +34,004 | 0.06% | 43,251,044 |
| 2025-05-29 | 2025-05-27 | 14.420 | 3,137,779 | -1,889 | 0.06% | 45,245,639 |
| 2025-05-14 | 2025-05-12 | 13.996 | 3,139,668 | +1,889 | 0.06% | 43,943,278 |
| 2025-05-13 | 2025-05-09 | 14.123 | 3,137,779 | +1,889 | 0.06% | 44,315,479 |
| 2025-05-12 | 2025-05-08 | 14.060 | 3,135,890 | +9,445 | 0.06% | 44,089,600 |
| 2025-05-09 | 2025-05-07 | 14.737 | 3,126,445 | +1,890 | 0.06% | 46,075,207 |
| 2025-05-07 | 2025-05-02 | 14.801 | 3,124,555 | +1,889 | 0.06% | 46,245,833 |
| 2025-04-29 | 2025-04-25 | 14.610 | 3,122,666 | -1,889 | 0.06% | 45,622,795 |
| 2025-04-23 | 2025-04-17 | 14.568 | 3,124,555 | -1,890 | 0.06% | 45,518,074 |
| 2025-04-22 | 2025-04-16 | 14.589 | 3,126,445 | +1,890 | 0.06% | 45,611,807 |
| 2025-04-17 | 2025-04-15 | 14.568 | 3,124,555 | -1,890 | 0.06% | 45,518,074 |
| 2025-04-14 | 2025-04-10 | 14.060 | 3,126,445 | -5,667 | 0.06% | 43,956,807 |
| 2025-04-10 | 2025-04-08 | 13.700 | 3,132,112 | -3,778 | 0.06% | 42,909,043 |
| 2025-04-08 | 2025-04-03 | 13.763 | 3,135,890 | -1,889 | 0.06% | 43,160,000 |
| 2025-04-07 | 2025-04-02 | 13.297 | 3,137,779 | -94,455 | 0.06% | 41,724,319 |
| 2025-04-03 | 2025-04-01 | 13.192 | 3,232,234 | +1,889 | 0.06% | 42,638,125 |
| 2025-04-02 | 2025-03-31 | 13.827 | 3,230,345 | -1,889 | 0.06% | 44,665,207 |
| 2025-03-31 | 2025-03-27 | 13.340 | 3,232,234 | -11,334 | 0.06% | 43,117,205 |
| 2025-03-28 | 2025-03-26 | 12.959 | 3,243,568 | +13,223 | 0.06% | 42,032,158 |
| 2025-03-27 | 2025-03-25 | 13.446 | 3,230,345 | +1,890 | 0.06% | 43,434,007 |
| 2025-03-24 | 2025-03-20 | 13.615 | 3,228,455 | -7,557 | 0.06% | 43,955,474 |
| 2025-03-20 | 2025-03-18 | 13.721 | 3,236,012 | -1,889 | 0.06% | 44,400,963 |
| 2025-03-11 | 2025-03-07 | 13.530 | 3,237,901 | -49,116 | 0.06% | 43,809,842 |
| 2025-03-07 | 2025-03-05 | 13.149 | 3,287,017 | -1,889 | 0.06% | 43,221,597 |
| 2025-03-06 | 2025-03-04 | 12.874 | 3,288,906 | -1,889 | 0.06% | 42,341,116 |
| 2025-03-04 | 2025-02-28 | 11.985 | 3,290,795 | +7,556 | 0.06% | 39,438,875 |
| 2025-03-03 | 2025-02-27 | 12.726 | 3,283,239 | -1,889 | 0.06% | 41,781,520 |
| 2025-02-24 | 2025-02-20 | 12.387 | 3,285,128 | +1,889 | 0.06% | 40,692,598 |
| 2025-02-19 | 2025-02-17 | 12.768 | 3,283,239 | -1,889 | 0.06% | 41,920,560 |
| 2025-01-21 | 2025-01-17 | 12.027 | 3,285,128 | -1,889 | 0.06% | 39,510,079 |
| 2025-01-13 | 2025-01-09 | 11.858 | 3,287,017 | -22,669 | 0.06% | 38,975,997 |
| 2025-01-09 | 2025-01-07 | 10.524 | 3,309,686 | +7,556 | 0.06% | 34,829,757 |
| 2025-01-03 | 2024-12-31 | 10.714 | 3,302,130 | -1,889 | 0.06% | 35,379,521 |
| 2024-12-23 | 2024-12-19 | 10.481 | 3,304,019 | +1,889 | 0.06% | 34,630,200 |
| 2024-12-20 | 2024-12-18 | 10.608 | 3,302,130 | +1,889 | 0.06% | 35,029,921 |
| 2024-12-16 | 2024-12-12 | 11.180 | 3,300,241 | -3,778 | 0.06% | 36,896,642 |
| 2024-12-12 | 2024-12-10 | 10.841 | 3,304,019 | -1,889 | 0.06% | 35,819,520 |
| 2024-12-03 | 2024-11-29 | 10.322 | 3,305,908 | -5,667 | 0.06% | 34,124,999 |
| 2024-11-28 | 2024-11-26 | 10.672 | 3,311,575 | +1,889 | 0.06% | 35,340,476 |
| 2024-11-26 | 2024-11-22 | 10.926 | 3,309,686 | +1,889 | 0.06% | 36,161,277 |
| 2024-11-25 | 2024-11-21 | 11.222 | 3,307,797 | +1,889 | 0.06% | 37,121,198 |
| 2024-11-22 | 2024-11-20 | 11.265 | 3,305,908 | +1,889 | 0.06% | 37,239,999 |
| 2024-11-19 | 2024-11-15 | 11.561 | 3,304,019 | -3,778 | 0.06% | 38,198,160 |
| 2024-11-15 | 2024-11-13 | 11.349 | 3,307,797 | +1,889 | 0.06% | 37,541,438 |
| 2024-11-14 | 2024-11-12 | 11.731 | 3,305,908 | +3,778 | 0.06% | 38,779,999 |
| 2024-11-13 | 2024-11-11 | 11.985 | 3,302,130 | +1,889 | 0.06% | 39,574,721 |
| 2024-11-11 | 2024-11-07 | 12.069 | 3,300,241 | -1,889 | 0.06% | 39,831,602 |
| 2024-10-30 | 2024-10-28 | 12.450 | 3,302,130 | +1,889 | 0.06% | 41,112,961 |
| 2024-10-29 | 2024-10-25 | 12.387 | 3,300,241 | +1,889 | 0.06% | 40,879,802 |
| 2024-10-17 | 2024-10-15 | 12.747 | 3,298,352 | -7,556 | 0.06% | 42,043,683 |
| 2024-10-15 | 2024-10-10 | 13.149 | 3,305,908 | -1,889 | 0.06% | 43,469,998 |
| 2024-10-14 | 2024-10-09 | 12.345 | 3,307,797 | -1,889 | 0.06% | 40,833,317 |
| 2024-10-10 | 2024-10-08 | 12.154 | 3,309,686 | +5,667 | 0.06% | 40,225,916 |
| 2024-10-09 | 2024-10-07 | 12.959 | 3,304,019 | -1,889 | 0.06% | 42,815,520 |
| 2024-10-08 | 2024-10-04 | 12.874 | 3,305,908 | -11,335 | 0.06% | 42,559,999 |
| 2024-10-07 | 2024-10-03 | 12.705 | 3,317,243 | -5,667 | 0.06% | 42,144,004 |
| 2024-10-04 | 2024-10-02 | 12.408 | 3,322,910 | -1,889 | 0.06% | 41,230,961 |
| 2024-09-27 | 2024-09-25 | 11.540 | 3,324,799 | +9,445 | 0.06% | 38,368,000 |
| 2024-09-26 | 2024-09-24 | 11.646 | 3,315,354 | -3,778 | 0.06% | 38,610,005 |
| 2024-09-05 | 2024-09-03 | 11.201 | 3,319,132 | +5,668 | 0.06% | 37,178,123 |
| 2024-09-02 | 2024-08-29 | 11.265 | 3,313,464 | -3,779 | 0.06% | 37,325,115 |
| 2024-08-30 | 2024-08-28 | 10.799 | 3,317,243 | -1,889 | 0.06% | 35,822,404 |
| 2024-08-29 | 2024-08-27 | 10.714 | 3,319,132 | -15,112 | 0.06% | 35,561,683 |
| 2024-08-27 | 2024-08-23 | 9.846 | 3,334,244 | +1,889 | 0.06% | 32,828,995 |
| 2024-08-26 | 2024-08-22 | 10.005 | 3,332,355 | +3,778 | 0.06% | 33,339,596 |
| 2024-08-23 | 2024-08-21 | 9.952 | 3,328,577 | +9,445 | 0.06% | 33,125,598 |
| 2024-08-22 | 2024-08-20 | 9.793 | 3,319,132 | +5,668 | 0.06% | 32,504,502 |
| 2024-08-21 | 2024-08-19 | 9.994 | 3,313,464 | -3,779 | 0.06% | 33,115,515 |
| 2024-08-20 | 2024-08-16 | 10.111 | 3,317,243 | -30,225 | 0.06% | 33,539,603 |
| 2024-08-19 | 2024-08-15 | 9.804 | 3,347,468 | -1,889 | 0.06% | 32,817,439 |
| 2024-08-13 | 2024-08-09 | 9.581 | 3,349,357 | +5,667 | 0.06% | 32,091,298 |
| 2024-08-12 | 2024-08-08 | 9.444 | 3,343,690 | +28,336 | 0.06% | 31,576,801 |
| 2024-08-08 | 2024-08-06 | 9.952 | 3,315,354 | -11,334 | 0.06% | 32,994,004 |
| 2024-08-06 | 2024-08-02 | 9.984 | 3,326,688 | +9,445 | 0.06% | 33,212,459 |
| 2024-08-05 | 2024-08-01 | 10.037 | 3,317,243 | -35,892 | 0.06% | 33,293,763 |
| 2024-08-01 | 2024-07-30 | 9.761 | 3,353,135 | +3,778 | 0.06% | 32,730,996 |
| 2024-07-26 | 2024-07-24 | 9.772 | 3,349,357 | +34,003 | 0.06% | 32,729,578 |
| 2024-07-24 | 2024-07-22 | 10.365 | 3,315,354 | -24,558 | 0.06% | 34,362,904 |
| 2024-07-22 | 2024-07-18 | 10.005 | 3,339,912 | +1,889 | 0.06% | 33,415,203 |
| 2024-07-19 | 2024-07-17 | 9.846 | 3,338,023 | +22,669 | 0.06% | 32,866,203 |
| 2024-07-18 | 2024-07-16 | 9.846 | 3,315,354 | +3,779 | 0.06% | 32,643,004 |
| 2024-07-17 | 2024-07-15 | 10.322 | 3,311,575 | +1,889 | 0.06% | 34,183,496 |
| 2024-07-16 | 2024-07-12 | 10.502 | 3,309,686 | -9,446 | 0.06% | 34,759,677 |
| 2024-07-15 | 2024-07-11 | 10.174 | 3,319,132 | +3,778 | 0.06% | 33,769,543 |
| 2024-07-12 | 2024-07-10 | 10.185 | 3,315,354 | +9,446 | 0.06% | 33,766,204 |
| 2024-07-11 | 2024-07-09 | 10.280 | 3,305,908 | +3,778 | 0.06% | 33,984,999 |
| 2024-07-09 | 2024-07-05 | 10.778 | 3,302,130 | -13,224 | 0.06% | 35,589,281 |
| 2024-07-08 | 2024-07-04 | 10.608 | 3,315,354 | -1,889 | 0.06% | 35,170,205 |
| 2024-07-05 | 2024-07-03 | 10.174 | 3,317,243 | -9,445 | 0.06% | 33,750,323 |
| 2024-07-04 | 2024-07-02 | 9.973 | 3,326,688 | +1,889 | 0.06% | 33,177,239 |
| 2024-07-03 | 2024-06-28 | 9.962 | 3,324,799 | -11,335 | 0.06% | 33,123,200 |
| 2024-07-02 | 2024-06-27 | 9.941 | 3,336,134 | +22,670 | 0.06% | 33,165,484 |
| 2024-06-28 | 2024-06-26 | 10.629 | 3,313,464 | -11,335 | 0.06% | 35,220,315 |
| 2024-06-27 | 2024-06-25 | 10.269 | 3,324,799 | -1,889 | 0.06% | 34,144,000 |
| 2024-06-21 | 2024-06-19 | 10.407 | 3,326,688 | -1,889 | 0.06% | 34,621,259 |
| 2024-06-17 | 2024-06-13 | 10.068 | 3,328,577 | -1,889 | 0.06% | 33,513,238 |
| 2024-06-14 | 2024-06-12 | 9.740 | 3,330,466 | +3,778 | 0.06% | 32,439,197 |
| 2024-06-13 | 2024-06-11 | 10.867 | 3,326,688 | +1,889 | 0.06% | 36,151,654 |
| 2024-06-12 | 2024-06-07 | 11.059 | 3,324,799 | +205,530 | 0.06% | 36,768,955 |
| 2024-06-11 | 2024-06-06 | 11.217 | 3,119,269 | -1,772 | 0.06% | 34,988,799 |
| 2024-06-07 | 2024-06-05 | 11.093 | 3,121,041 | -3,545 | 0.06% | 34,621,255 |
| 2024-06-06 | 2024-06-04 | 10.811 | 3,124,586 | +1,772 | 0.06% | 33,779,079 |
| 2024-06-03 | 2024-05-30 | 10.811 | 3,122,814 | +1,773 | 0.06% | 33,759,923 |
| 2024-05-31 | 2024-05-29 | 10.924 | 3,121,041 | +5,316 | 0.06% | 34,092,955 |
| 2024-05-29 | 2024-05-27 | 11.330 | 3,115,725 | -1,772 | 0.06% | 35,300,646 |
| 2024-05-28 | 2024-05-24 | 10.777 | 3,117,497 | +5,317 | 0.06% | 33,596,902 |
| 2024-05-27 | 2024-05-23 | 11.014 | 3,112,180 | +5,317 | 0.06% | 34,277,121 |
| 2024-05-23 | 2024-05-21 | 11.285 | 3,106,863 | +10,634 | 0.06% | 35,060,001 |
| 2024-05-21 | 2024-05-17 | 11.804 | 3,096,229 | +1,772 | 0.06% | 36,547,239 |
| 2024-05-17 | 2024-05-14 | 11.578 | 3,094,457 | +1,773 | 0.06% | 35,827,923 |
| 2024-05-16 | 2024-05-13 | 11.228 | 3,092,684 | -8,862 | 0.06% | 34,725,495 |
| 2024-05-14 | 2024-05-10 | 11.003 | 3,101,546 | -1,772 | 0.06% | 34,125,000 |
| 2024-05-10 | 2024-05-08 | 10.416 | 3,103,318 | +5,317 | 0.06% | 32,323,457 |
| 2024-05-09 | 2024-05-07 | 10.495 | 3,098,001 | -3,545 | 0.06% | 32,512,796 |
| 2024-05-08 | 2024-05-06 | 10.393 | 3,101,546 | -19,495 | 0.06% | 32,235,000 |
| 2024-05-07 | 2024-05-03 | 10.043 | 3,121,041 | -1,773 | 0.06% | 31,345,796 |
| 2024-04-30 | 2024-04-26 | 9.953 | 3,122,814 | -1,772 | 0.06% | 31,081,682 |
| 2024-04-25 | 2024-04-23 | 9.637 | 3,124,586 | +3,545 | 0.06% | 30,112,039 |
| 2024-04-17 | 2024-04-15 | 9.615 | 3,121,041 | +3,544 | 0.06% | 30,007,436 |
| 2024-04-09 | 2024-04-05 | 9.637 | 3,117,497 | +1,772 | 0.06% | 30,043,722 |
| 2024-04-03 | 2024-03-28 | 9.682 | 3,115,725 | +1,773 | 0.06% | 30,167,285 |
| 2024-04-02 | 2024-03-27 | 9.840 | 3,113,952 | +1,772 | 0.06% | 30,642,078 |
| 2024-03-18 | 2024-03-14 | 10.585 | 3,112,180 | -12,406 | 0.06% | 32,942,561 |
| 2024-03-13 | 2024-03-11 | 10.122 | 3,124,586 | +1,772 | 0.06% | 31,628,219 |
| 2024-03-12 | 2024-03-08 | 9.987 | 3,122,814 | +5,317 | 0.06% | 31,187,402 |
| 2024-03-11 | 2024-03-07 | 9.942 | 3,117,497 | +7,089 | 0.06% | 30,993,582 |
| 2024-03-05 | 2024-03-01 | 9.840 | 3,110,408 | +3,545 | 0.06% | 30,607,204 |
| 2024-03-04 | 2024-02-29 | 9.852 | 3,106,863 | +1,772 | 0.06% | 30,607,381 |
| 2024-02-29 | 2024-02-27 | 9.536 | 3,105,091 | +1,773 | 0.06% | 29,608,804 |
| 2024-02-28 | 2024-02-26 | 9.242 | 3,103,318 | +10,634 | 0.06% | 28,681,377 |
| 2024-02-27 | 2024-02-23 | 9.423 | 3,092,684 | +1,772 | 0.06% | 29,141,496 |
| 2024-02-21 | 2024-02-19 | 8.464 | 3,090,912 | +1,772 | 0.06% | 26,159,999 |
| 2024-02-14 | 2024-02-07 | 8.915 | 3,089,140 | -1,772 | 0.06% | 27,539,402 |
| 2024-01-22 | 2024-01-18 | 8.385 | 3,090,912 | +1,772 | 0.06% | 25,915,839 |
| 2024-01-18 | 2024-01-16 | 9.005 | 3,089,140 | +3,545 | 0.06% | 27,818,282 |
| 2024-01-17 | 2024-01-15 | 9.547 | 3,085,595 | +1,772 | 0.06% | 29,457,718 |
| 2024-01-12 | 2024-01-10 | 9.705 | 3,083,823 | +1,772 | 0.06% | 29,928,001 |
| 2024-01-05 | 2024-01-03 | 10.483 | 3,082,051 | +3,545 | 0.06% | 32,310,624 |
| 2023-12-29 | 2023-12-27 | 10.427 | 3,078,506 | -8,862 | 0.06% | 32,099,760 |
| 2023-12-15 | 2023-12-13 | 10.032 | 3,087,368 | +8,862 | 0.06% | 30,972,765 |
| 2023-12-11 | 2023-12-07 | 10.517 | 3,078,506 | +1,772 | 0.06% | 32,377,681 |
| 2023-12-07 | 2023-12-05 | 10.393 | 3,076,734 | +3,545 | 0.06% | 31,977,124 |
| 2023-12-05 | 2023-12-01 | 10.867 | 3,073,189 | +44,308 | 0.06% | 33,396,840 |
| 2023-12-04 | 2023-11-30 | 11.093 | 3,028,881 | +1,772 | 0.06% | 33,598,938 |
| 2023-11-21 | 2023-11-17 | 11.262 | 3,027,109 | +1,772 | 0.06% | 34,091,681 |
| 2023-11-17 | 2023-11-15 | 11.736 | 3,025,337 | -3,544 | 0.06% | 35,505,605 |
| 2023-11-16 | 2023-11-14 | 11.623 | 3,028,881 | -7,089 | 0.06% | 35,205,397 |
| 2023-11-01 | 2023-10-30 | 11.781 | 3,035,970 | -3,545 | 0.06% | 35,767,435 |
| 2023-10-19 | 2023-10-17 | 11.533 | 3,039,515 | -3,545 | 0.06% | 35,054,599 |
| 2023-10-18 | 2023-10-16 | 11.285 | 3,043,060 | +7,090 | 0.06% | 34,340,003 |
| 2023-10-17 | 2023-10-13 | 11.871 | 3,035,970 | +1,772 | 0.06% | 36,041,514 |
| 2023-10-12 | 2023-10-10 | 12.278 | 3,034,198 | -1,772 | 0.06% | 37,253,118 |
| 2023-10-06 | 2023-10-04 | 11.962 | 3,035,970 | +1,772 | 0.06% | 36,315,594 |
| 2023-09-26 | 2023-09-22 | 12.323 | 3,034,198 | -1,772 | 0.06% | 37,390,078 |
| 2023-09-25 | 2023-09-21 | 11.849 | 3,035,970 | -3,545 | 0.06% | 35,972,995 |
| 2023-09-22 | 2023-09-20 | 11.917 | 3,039,515 | +1,772 | 0.06% | 36,220,799 |
| 2023-09-18 | 2023-09-14 | 12.120 | 3,037,743 | -1,772 | 0.06% | 36,816,723 |
| 2023-09-15 | 2023-09-13 | 12.458 | 3,039,515 | +1,772 | 0.06% | 37,867,199 |
| 2023-09-14 | 2023-09-12 | 12.594 | 3,037,743 | +1,773 | 0.06% | 38,256,483 |
| 2023-09-04 | 2023-08-30 | 13.045 | 3,035,970 | +1,772 | 0.06% | 39,604,554 |
| 2023-08-31 | 2023-08-29 | 13.384 | 3,034,198 | -1,772 | 0.06% | 40,608,638 |
| 2023-08-28 | 2023-08-24 | 13.135 | 3,035,970 | -8,862 | 0.06% | 39,878,634 |
| 2023-08-21 | 2023-08-17 | 12.661 | 3,044,832 | +1,772 | 0.06% | 38,551,920 |
| 2023-08-10 | 2023-08-08 | 12.255 | 3,043,060 | +1,773 | 0.06% | 37,293,244 |
| 2023-08-08 | 2023-08-04 | 12.639 | 3,041,287 | +1,772 | 0.06% | 38,438,395 |
| 2023-08-04 | 2023-08-02 | 12.729 | 3,039,515 | +10,634 | 0.06% | 38,690,399 |
| 2023-08-02 | 2023-07-31 | 13.587 | 3,028,881 | -1,773 | 0.06% | 41,152,717 |
| 2023-07-13 | 2023-07-11 | 13.113 | 3,030,654 | -1,772 | 0.06% | 39,740,406 |
| 2023-07-10 | 2023-07-06 | 12.797 | 3,032,426 | +3,545 | 0.06% | 38,805,482 |
| 2023-07-07 | 2023-07-05 | 13.158 | 3,028,881 | +5,317 | 0.06% | 39,853,877 |
| 2023-07-05 | 2023-07-03 | 13.835 | 3,023,564 | -7,090 | 0.06% | 41,831,116 |
| 2023-06-28 | 2023-06-26 | 13.451 | 3,030,654 | +1,773 | 0.06% | 40,766,406 |
| 2023-06-23 | 2023-06-20 | 13.767 | 3,028,881 | -1,773 | 0.06% | 41,699,597 |
| 2023-06-21 | 2023-06-19 | 13.474 | 3,030,654 | +1,773 | 0.06% | 40,834,806 |
| 2023-06-20 | 2023-06-16 | 13.587 | 3,028,881 | +1,772 | 0.06% | 41,152,717 |
| 2023-06-19 | 2023-06-15 | 13.496 | 3,027,109 | +1,772 | 0.06% | 40,855,361 |
| 2023-06-12 | 2023-06-08 | 13.203 | 3,025,337 | +1,773 | 0.06% | 39,943,805 |
| 2023-06-09 | 2023-06-07 | 13.090 | 3,023,564 | +1,772 | 0.06% | 39,579,196 |
| 2023-06-08 | 2023-06-06 | 14.442 | 3,021,792 | +1,772 | 0.06% | 43,639,235 |
| 2023-06-07 | 2023-06-05 | 14.182 | 3,020,020 | +126,826 | 0.06% | 42,831,018 |
| 2023-06-06 | 2023-06-02 | 14.277 | 2,893,194 | -3,395 | 0.06% | 41,304,966 |
| 2023-06-02 | 2023-05-31 | 13.829 | 2,896,589 | +1,698 | 0.06% | 40,056,875 |
| 2023-06-01 | 2023-05-30 | 14.229 | 2,894,891 | +5,093 | 0.06% | 41,192,793 |
| 2023-05-30 | 2023-05-25 | 14.371 | 2,889,798 | +1,698 | 0.06% | 41,528,802 |
| 2023-05-23 | 2023-05-19 | 14.277 | 2,888,100 | +1,698 | 0.06% | 41,232,241 |
| 2023-05-22 | 2023-05-18 | 14.701 | 2,886,402 | +261,474 | 0.06% | 42,431,999 |
| 2023-05-18 | 2023-05-16 | 15.078 | 2,624,928 | +1,698 | 0.05% | 39,577,600 |
| 2023-05-15 | 2023-05-11 | 15.808 | 2,623,230 | +1,698 | 0.05% | 41,467,798 |
| 2023-05-11 | 2023-05-09 | 15.855 | 2,621,532 | +3,396 | 0.05% | 41,564,476 |
| 2023-05-04 | 2023-05-02 | 16.138 | 2,618,136 | -1,698 | 0.05% | 42,250,792 |
| 2023-05-03 | 2023-04-28 | 16.114 | 2,619,834 | -5,094 | 0.05% | 42,216,474 |
| 2023-04-28 | 2023-04-26 | 16.020 | 2,624,928 | -5,094 | 0.05% | 42,051,200 |
| 2023-04-24 | 2023-04-20 | 15.996 | 2,630,022 | -1,698 | 0.05% | 42,070,845 |
| 2023-04-20 | 2023-04-18 | 15.690 | 2,631,720 | -1,697 | 0.06% | 41,292,007 |
| 2023-04-18 | 2023-04-14 | 15.667 | 2,633,417 | -10,188 | 0.06% | 41,256,593 |
| 2023-04-14 | 2023-04-12 | 15.007 | 2,643,605 | +11,885 | 0.06% | 39,672,364 |
| 2023-04-06 | 2023-04-03 | 15.054 | 2,631,720 | +1,698 | 0.06% | 39,618,007 |
| 2023-04-04 | 2023-03-31 | 15.407 | 2,630,022 | +3,396 | 0.05% | 40,521,845 |
| 2023-03-31 | 2023-03-29 | 15.690 | 2,626,626 | -5,094 | 0.05% | 41,212,082 |
| 2023-03-30 | 2023-03-28 | 14.960 | 2,631,720 | +32,260 | 0.06% | 39,370,007 |
| 2023-03-29 | 2023-03-27 | 16.703 | 2,599,460 | +1,698 | 0.05% | 43,419,164 |
| 2023-03-24 | 2023-03-22 | 16.797 | 2,597,762 | -1,698 | 0.05% | 43,635,602 |
| 2023-03-22 | 2023-03-20 | 16.939 | 2,599,460 | -1,698 | 0.05% | 44,031,564 |
| 2023-03-21 | 2023-03-17 | 16.939 | 2,601,158 | -6,791 | 0.05% | 44,060,326 |
| 2023-03-17 | 2023-03-15 | 16.256 | 2,607,949 | -3,396 | 0.05% | 42,393,597 |
| 2023-03-15 | 2023-03-13 | 15.784 | 2,611,345 | -1,698 | 0.05% | 41,218,401 |
| 2023-03-06 | 2023-03-02 | 15.478 | 2,613,043 | -1,698 | 0.05% | 40,444,923 |
| 2023-02-03 | 2023-02-01 | 15.243 | 2,614,741 | +1,698 | 0.05% | 39,855,205 |
| 2023-01-31 | 2023-01-27 | 15.525 | 2,613,043 | +1,698 | 0.05% | 40,568,043 |
| 2023-01-27 | 2023-01-20 | 15.337 | 2,611,345 | +1,698 | 0.05% | 40,049,521 |
| 2023-01-20 | 2023-01-18 | 15.478 | 2,609,647 | +3,396 | 0.05% | 40,392,359 |
| 2023-01-19 | 2023-01-17 | 15.690 | 2,606,251 | +3,395 | 0.05% | 40,892,396 |
| 2023-01-12 | 2023-01-10 | 15.761 | 2,602,856 | +1,698 | 0.05% | 41,023,088 |
| 2023-01-10 | 2023-01-06 | 15.879 | 2,601,158 | +1,698 | 0.05% | 41,302,726 |
| 2023-01-06 | 2023-01-04 | 16.185 | 2,599,460 | -170 | 0.05% | 42,071,884 |
| 2022-12-28 | 2022-12-22 | 16.373 | 2,599,630 | -3,395 | 0.05% | 42,564,588 |
| 2022-12-16 | 2022-12-14 | 16.256 | 2,603,025 | -5,094 | 0.05% | 42,313,555 |
| 2022-12-14 | 2022-12-12 | 16.114 | 2,608,119 | -3,396 | 0.05% | 42,027,697 |
| 2022-12-13 | 2022-12-09 | 16.020 | 2,611,515 | -5,093 | 0.05% | 41,836,324 |
| 2022-12-09 | 2022-12-07 | 15.431 | 2,616,608 | -1,698 | 0.05% | 40,376,814 |
| 2022-12-08 | 2022-12-06 | 15.431 | 2,618,306 | -3,396 | 0.05% | 40,403,016 |
| 2022-12-07 | 2022-12-05 | 14.724 | 2,621,702 | -1,698 | 0.05% | 38,602,500 |
| 2022-12-01 | 2022-11-29 | 14.606 | 2,623,400 | -3,396 | 0.05% | 38,318,481 |
| 2022-11-23 | 2022-11-21 | 14.182 | 2,626,796 | -16,979 | 0.05% | 37,254,173 |
| 2022-11-22 | 2022-11-18 | 13.782 | 2,643,775 | +18,677 | 0.06% | 36,436,147 |
| 2022-11-17 | 2022-11-15 | 13.970 | 2,625,098 | -10,187 | 0.05% | 36,673,495 |
| 2022-11-16 | 2022-11-14 | 13.829 | 2,635,285 | -16,979 | 0.06% | 36,443,307 |
| 2022-11-15 | 2022-11-11 | 13.381 | 2,652,264 | +16,979 | 0.06% | 35,490,913 |
| 2022-11-14 | 2022-11-10 | 13.476 | 2,635,285 | -8,490 | 0.06% | 35,512,047 |
| 2022-11-11 | 2022-11-09 | 13.075 | 2,643,775 | +84,895 | 0.06% | 34,567,626 |
| 2022-11-09 | 2022-11-07 | 13.358 | 2,558,880 | +15,281 | 0.05% | 34,181,024 |
| 2022-11-08 | 2022-11-04 | 13.593 | 2,543,599 | +1,698 | 0.05% | 34,576,143 |
| 2022-11-07 | 2022-11-03 | 14.776 | 2,541,901 | +8,489 | 0.05% | 37,558,556 |
| 2022-11-04 | 2022-11-02 | 15.367 | 2,533,412 | +109,823 | 0.05% | 38,930,450 |
| 2022-11-02 | 2022-10-31 | 15.121 | 2,423,589 | +3,249 | 0.05% | 36,645,981 |
| 2022-11-01 | 2022-10-28 | 15.761 | 2,420,340 | +3,248 | 0.05% | 38,146,558 |
| 2022-10-28 | 2022-10-26 | 16.253 | 2,417,092 | -1,624 | 0.05% | 39,285,847 |
| 2022-10-25 | 2022-10-21 | 15.933 | 2,418,716 | +1,624 | 0.05% | 38,537,911 |
| 2022-10-17 | 2022-10-13 | 16.056 | 2,417,092 | -1,624 | 0.05% | 38,809,655 |
| 2022-10-14 | 2022-10-12 | 16.229 | 2,418,716 | +3,249 | 0.05% | 39,252,679 |
| 2022-10-13 | 2022-10-11 | 16.450 | 2,415,467 | +1,624 | 0.05% | 39,735,308 |
| 2022-10-12 | 2022-10-10 | 16.450 | 2,413,843 | +1,624 | 0.05% | 39,708,592 |
| 2022-10-10 | 2022-10-06 | 17.017 | 2,412,219 | -1,624 | 0.05% | 41,048,169 |
| 2022-10-06 | 2022-10-03 | 16.500 | 2,413,843 | +1,624 | 0.05% | 39,827,480 |
| 2022-10-05 | 2022-09-30 | 16.672 | 2,412,219 | +1,625 | 0.05% | 40,216,513 |
| 2022-10-03 | 2022-09-29 | 16.820 | 2,410,594 | +1,624 | 0.05% | 40,545,605 |
| 2022-09-23 | 2022-09-21 | 17.140 | 2,408,970 | -1,624 | 0.05% | 41,289,502 |
| 2022-09-22 | 2022-09-20 | 17.165 | 2,410,594 | -1,625 | 0.05% | 41,376,701 |
| 2022-09-20 | 2022-09-16 | 16.771 | 2,412,219 | +1,625 | 0.05% | 40,454,129 |
| 2022-09-16 | 2022-09-14 | 16.820 | 2,410,594 | +1,624 | 0.05% | 40,545,605 |
| 2022-09-15 | 2022-09-13 | 17.017 | 2,408,970 | -1,624 | 0.05% | 40,992,882 |
| 2022-09-14 | 2022-09-09 | 17.091 | 2,410,594 | -1,625 | 0.05% | 41,198,609 |
| 2022-09-07 | 2022-09-05 | 16.647 | 2,412,219 | +3,249 | 0.05% | 40,157,109 |
| 2022-09-06 | 2022-09-02 | 17.041 | 2,408,970 | -1,624 | 0.05% | 41,052,206 |
| 2022-09-02 | 2022-08-31 | 17.189 | 2,410,594 | -1,625 | 0.05% | 41,436,065 |
| 2022-08-30 | 2022-08-26 | 16.968 | 2,412,219 | +1,625 | 0.05% | 40,929,361 |
| 2022-08-29 | 2022-08-25 | 16.771 | 2,410,594 | -6,498 | 0.05% | 40,426,877 |
| 2022-08-25 | 2022-08-23 | 16.500 | 2,417,092 | -8,121 | 0.05% | 39,881,087 |
| 2022-08-23 | 2022-08-19 | 15.194 | 2,425,213 | +1,624 | 0.05% | 36,849,709 |
| 2022-08-22 | 2022-08-18 | 15.490 | 2,423,589 | -6,497 | 0.05% | 37,541,241 |
| 2022-08-19 | 2022-08-17 | 15.810 | 2,430,086 | -1,624 | 0.05% | 38,419,851 |
| 2022-08-16 | 2022-08-12 | 15.564 | 2,431,710 | +8,121 | 0.05% | 37,846,687 |
| 2022-08-05 | 2022-08-03 | 15.318 | 2,423,589 | +1,625 | 0.05% | 37,123,453 |
| 2022-08-04 | 2022-08-02 | 15.465 | 2,421,964 | +1,624 | 0.05% | 37,456,426 |
| 2022-07-29 | 2022-07-27 | 15.982 | 2,420,340 | +4,873 | 0.05% | 38,682,994 |
| 2022-07-28 | 2022-07-26 | 16.376 | 2,415,467 | +3,248 | 0.05% | 39,556,856 |
| 2022-07-25 | 2022-07-21 | 16.697 | 2,412,219 | +1,625 | 0.05% | 40,275,917 |
| 2022-07-19 | 2022-07-15 | 16.598 | 2,410,594 | +1,624 | 0.05% | 40,011,329 |
| 2022-07-18 | 2022-07-14 | 16.623 | 2,408,970 | +3,248 | 0.05% | 40,043,698 |
| 2022-07-12 | 2022-07-08 | 17.362 | 2,405,722 | -1,624 | 0.05% | 41,767,027 |
| 2022-07-08 | 2022-07-06 | 17.263 | 2,407,346 | -1,624 | 0.05% | 41,558,086 |
| 2022-07-05 | 2022-06-30 | 16.549 | 2,408,970 | -1,624 | 0.05% | 39,865,726 |
| 2022-06-29 | 2022-06-27 | 16.598 | 2,410,594 | -9,746 | 0.05% | 40,011,329 |
| 2022-06-28 | 2022-06-24 | 16.229 | 2,420,340 | -4,873 | 0.05% | 39,279,034 |
| 2022-06-20 | 2022-06-16 | 15.367 | 2,425,213 | +4,873 | 0.05% | 37,267,777 |
| 2022-06-17 | 2022-06-15 | 15.588 | 2,420,340 | +1,624 | 0.05% | 37,729,330 |
| 2022-06-15 | 2022-06-13 | 17.580 | 2,418,716 | +148,635 | 0.05% | 42,520,875 |
| 2022-06-09 | 2022-06-07 | 17.895 | 2,270,081 | +1,525 | 0.05% | 40,622,650 |
| 2022-06-08 | 2022-06-06 | 17.947 | 2,268,556 | +7,622 | 0.05% | 40,714,408 |
| 2022-06-06 | 2022-06-01 | 18.262 | 2,260,934 | -1,525 | 0.05% | 41,289,502 |
| 2022-06-02 | 2022-05-31 | 18.236 | 2,262,459 | -7,622 | 0.05% | 41,257,987 |
| 2022-05-27 | 2022-05-25 | 17.842 | 2,270,081 | -1,524 | 0.05% | 40,503,522 |
| 2022-05-24 | 2022-05-20 | 17.239 | 2,271,605 | +7,622 | 0.05% | 39,159,821 |
| 2022-05-23 | 2022-05-19 | 17.081 | 2,263,983 | +4,573 | 0.05% | 38,672,003 |
| 2022-05-18 | 2022-05-16 | 18.629 | 2,259,410 | -7,622 | 0.05% | 42,091,646 |
| 2022-05-16 | 2022-05-12 | 17.974 | 2,267,032 | +4,573 | 0.05% | 40,746,540 |
| 2022-05-13 | 2022-05-11 | 19.259 | 2,262,459 | -1,524 | 0.05% | 43,573,184 |
| 2022-04-26 | 2022-04-22 | 19.312 | 2,263,983 | -15,245 | 0.05% | 43,721,343 |
| 2022-04-25 | 2022-04-21 | 18.892 | 2,279,228 | +3,049 | 0.05% | 43,058,886 |
| 2022-04-21 | 2022-04-19 | 19.023 | 2,276,179 | +1,525 | 0.05% | 43,299,904 |
| 2022-04-20 | 2022-04-14 | 19.364 | 2,274,654 | -3,049 | 0.05% | 44,046,786 |
| 2022-04-19 | 2022-04-13 | 18.866 | 2,277,703 | -1,525 | 0.05% | 42,970,311 |
| 2022-04-11 | 2022-04-07 | 17.921 | 2,279,228 | +3,049 | 0.05% | 40,846,137 |
| 2022-04-06 | 2022-04-01 | 18.026 | 2,276,179 | -4,573 | 0.05% | 41,030,392 |
| 2022-04-04 | 2022-03-31 | 17.318 | 2,280,752 | -9,147 | 0.05% | 39,497,037 |
| 2022-04-01 | 2022-03-30 | 16.662 | 2,289,899 | +15,245 | 0.05% | 38,153,341 |
| 2022-03-31 | 2022-03-29 | 16.898 | 2,274,654 | +3,049 | 0.05% | 38,436,491 |
| 2022-03-30 | 2022-03-28 | 17.816 | 2,271,605 | +1,524 | 0.05% | 40,471,109 |
| 2022-03-29 | 2022-03-25 | 18.131 | 2,270,081 | -1,524 | 0.05% | 41,158,726 |
| 2022-03-23 | 2022-03-21 | 18.420 | 2,271,605 | +1,524 | 0.05% | 41,842,001 |
| 2022-03-18 | 2022-03-16 | 17.764 | 2,270,081 | +1,525 | 0.05% | 40,324,829 |
| 2022-03-17 | 2022-03-15 | 18.183 | 2,268,556 | +1,524 | 0.05% | 41,250,124 |
| 2022-03-11 | 2022-03-09 | 18.708 | 2,267,032 | +1,524 | 0.05% | 42,412,092 |
| 2022-03-09 | 2022-03-07 | 20.860 | 2,265,508 | +1,525 | 0.05% | 47,257,990 |
| 2022-03-08 | 2022-03-04 | 21.673 | 2,263,983 | +1,524 | 0.05% | 49,067,703 |
| 2022-03-07 | 2022-03-03 | 21.699 | 2,262,459 | +3,049 | 0.05% | 49,094,037 |
| 2022-03-04 | 2022-03-02 | 21.516 | 2,259,410 | +1,525 | 0.05% | 48,612,887 |
| 2022-03-03 | 2022-03-01 | 21.962 | 2,257,885 | +3,049 | 0.05% | 49,587,224 |
| 2022-03-02 | 2022-02-28 | 22.670 | 2,254,836 | +1,524 | 0.05% | 51,117,690 |
| 2022-03-01 | 2022-02-25 | 22.644 | 2,253,312 | +1,525 | 0.05% | 51,024,017 |
| 2022-02-28 | 2022-02-24 | 22.959 | 2,251,787 | +1,524 | 0.05% | 51,698,492 |
| 2022-02-23 | 2022-02-21 | 24.113 | 2,250,263 | -1,524 | 0.05% | 54,261,439 |
| 2022-02-17 | 2022-02-15 | 23.326 | 2,251,787 | -1,525 | 0.05% | 52,525,668 |
| 2022-02-15 | 2022-02-11 | 23.457 | 2,253,312 | -1,524 | 0.05% | 52,856,861 |
| 2022-02-10 | 2022-02-08 | 22.565 | 2,254,836 | -3,049 | 0.05% | 50,881,034 |
| 2022-02-09 | 2022-02-07 | 21.752 | 2,257,885 | -1,525 | 0.05% | 49,113,272 |
| 2022-01-28 | 2022-01-26 | 21.201 | 2,259,410 | +3,049 | 0.05% | 47,901,479 |
| 2022-01-24 | 2022-01-20 | 21.148 | 2,256,361 | -1,524 | 0.05% | 47,718,430 |
| 2022-01-21 | 2022-01-19 | 20.912 | 2,257,885 | -1,525 | 0.05% | 47,217,464 |
| 2022-01-20 | 2022-01-18 | 20.781 | 2,259,410 | +1,525 | 0.05% | 46,952,935 |
| 2022-01-19 | 2022-01-17 | 21.043 | 2,257,885 | +3,049 | 0.05% | 47,513,684 |
| 2022-01-18 | 2022-01-14 | 21.332 | 2,254,836 | +1,524 | 0.05% | 48,100,326 |
| 2022-01-13 | 2022-01-11 | 21.883 | 2,253,312 | -77,748 | 0.05% | 49,309,420 |
| 2022-01-12 | 2022-01-10 | 21.778 | 2,331,060 | -6,097 | 0.05% | 50,766,130 |
| 2022-01-07 | 2022-01-05 | 21.253 | 2,337,157 | -1,525 | 0.05% | 49,672,432 |
| 2022-01-06 | 2022-01-04 | 20.466 | 2,338,682 | +1,525 | 0.05% | 47,863,923 |
| 2022-01-04 | 2021-12-31 | 21.017 | 2,337,157 | -1,525 | 0.05% | 49,120,516 |
| 2021-12-23 | 2021-12-21 | 20.466 | 2,338,682 | -1,524 | 0.05% | 47,863,923 |
| 2021-12-22 | 2021-12-20 | 20.020 | 2,340,206 | -6,098 | 0.05% | 46,851,246 |
| 2021-12-21 | 2021-12-17 | 19.941 | 2,346,304 | +1,524 | 0.05% | 46,788,637 |
| 2021-12-17 | 2021-12-15 | 20.335 | 2,344,780 | -1,524 | 0.05% | 47,681,106 |
| 2021-12-08 | 2021-12-06 | 19.863 | 2,346,304 | +1,524 | 0.05% | 46,603,945 |
| 2021-12-06 | 2021-12-02 | 20.597 | 2,344,780 | -16,769 | 0.05% | 48,296,346 |
| 2021-12-02 | 2021-11-30 | 19.810 | 2,361,549 | +1,525 | 0.06% | 46,782,824 |
| 2021-11-24 | 2021-11-22 | 20.283 | 2,360,024 | +1,524 | 0.06% | 47,867,245 |
| 2021-11-15 | 2021-11-11 | 21.043 | 2,358,500 | -3,049 | 0.05% | 49,630,970 |
| 2021-11-10 | 2021-11-08 | 19.863 | 2,361,549 | -1,524 | 0.06% | 46,906,752 |
| 2021-11-09 | 2021-11-05 | 19.784 | 2,363,073 | +9,147 | 0.06% | 46,751,010 |
| 2021-11-08 | 2021-11-04 | 21.168 | 2,353,926 | +1,524 | 0.05% | 49,827,899 |
| 2021-11-05 | 2021-11-03 | 21.195 | 2,352,402 | +79,435 | 0.05% | 49,859,562 |
| 2021-11-04 | 2021-11-02 | 21.005 | 2,272,967 | -2,944 | 0.05% | 47,743,576 |
| 2021-11-03 | 2021-11-01 | 20.407 | 2,275,911 | -1,472 | 0.05% | 46,444,846 |
| 2021-11-02 | 2021-10-29 | 19.782 | 2,277,383 | -1,472 | 0.05% | 45,051,553 |
| 2021-11-01 | 2021-10-28 | 19.782 | 2,278,855 | -2,944 | 0.06% | 45,080,673 |
| 2021-10-25 | 2021-10-21 | 19.266 | 2,281,799 | +4,416 | 0.06% | 43,960,835 |
| 2021-10-21 | 2021-10-19 | 19.945 | 2,277,383 | -5,888 | 0.05% | 45,422,857 |
| 2021-10-19 | 2021-10-15 | 19.347 | 2,283,271 | +5,888 | 0.06% | 44,175,327 |
| 2021-10-18 | 2021-10-12 | 19.619 | 2,277,383 | +1,472 | 0.05% | 44,680,249 |
| 2021-10-15 | 2021-10-11 | 19.837 | 2,275,911 | +8,832 | 0.05% | 45,146,122 |
| 2021-10-12 | 2021-10-08 | 20.190 | 2,267,079 | -1,472 | 0.05% | 45,771,778 |
| 2021-10-11 | 2021-10-07 | 20.081 | 2,268,551 | -1,472 | 0.05% | 45,554,921 |
| 2021-10-08 | 2021-10-06 | 19.782 | 2,270,023 | -1,472 | 0.05% | 44,905,957 |
| 2021-10-07 | 2021-10-05 | 19.809 | 2,271,495 | -1,472 | 0.05% | 44,996,800 |
| 2021-10-06 | 2021-10-04 | 19.402 | 2,272,967 | +1,472 | 0.05% | 44,099,499 |
| 2021-10-05 | 2021-09-30 | 19.673 | 2,271,495 | -1,472 | 0.05% | 44,688,180 |
| 2021-09-29 | 2021-09-27 | 19.402 | 2,272,967 | -1,472 | 0.05% | 44,099,499 |
| 2021-09-28 | 2021-09-24 | 19.157 | 2,274,439 | +4,416 | 0.05% | 43,571,823 |
| 2021-09-27 | 2021-09-23 | 19.538 | 2,270,023 | -1,472 | 0.05% | 44,350,801 |
| 2021-09-23 | 2021-09-20 | 19.701 | 2,271,495 | -1,472 | 0.05% | 44,749,904 |
| 2021-09-21 | 2021-09-17 | 19.646 | 2,272,967 | -2,944 | 0.05% | 44,655,375 |
| 2021-09-20 | 2021-09-16 | 19.347 | 2,275,911 | +1,472 | 0.05% | 44,032,930 |
| 2021-09-16 | 2021-09-14 | 19.837 | 2,274,439 | -2,944 | 0.05% | 45,116,923 |
| 2021-09-15 | 2021-09-13 | 19.429 | 2,277,383 | -1,472 | 0.05% | 44,247,061 |
| 2021-09-14 | 2021-09-10 | 19.212 | 2,278,855 | -4,416 | 0.06% | 43,780,269 |
| 2021-09-13 | 2021-09-09 | 18.614 | 2,283,271 | +1,472 | 0.06% | 42,500,139 |
| 2021-09-09 | 2021-09-07 | 18.750 | 2,281,799 | +5,888 | 0.06% | 42,782,759 |
| 2021-09-08 | 2021-09-06 | 18.967 | 2,275,911 | -1,472 | 0.05% | 43,167,114 |
| 2021-09-07 | 2021-09-03 | 18.913 | 2,277,383 | +1,472 | 0.05% | 43,071,265 |
| 2021-09-06 | 2021-09-02 | 18.777 | 2,275,911 | +2,944 | 0.05% | 42,734,206 |
| 2021-09-03 | 2021-09-01 | 19.266 | 2,272,967 | -2,944 | 0.05% | 43,790,679 |
| 2021-09-01 | 2021-08-30 | 18.668 | 2,275,911 | +1,472 | 0.05% | 42,486,830 |
| 2021-08-31 | 2021-08-27 | 18.614 | 2,274,439 | +5,888 | 0.05% | 42,335,742 |
| 2021-08-27 | 2021-08-25 | 19.293 | 2,268,551 | +4,416 | 0.05% | 43,767,245 |
| 2021-08-26 | 2021-08-24 | 19.021 | 2,264,135 | -5,888 | 0.05% | 43,066,807 |
| 2021-08-25 | 2021-08-23 | 18.288 | 2,270,023 | -2,944 | 0.05% | 41,513,336 |
| 2021-08-24 | 2021-08-20 | 17.717 | 2,272,967 | +4,416 | 0.05% | 40,270,131 |
| 2021-08-23 | 2021-08-19 | 17.880 | 2,268,551 | +1,472 | 0.05% | 40,561,757 |
| 2021-08-19 | 2021-08-17 | 18.315 | 2,267,079 | +4,416 | 0.05% | 41,521,102 |
| 2021-08-18 | 2021-08-16 | 18.777 | 2,262,663 | +1,472 | 0.05% | 42,485,452 |
| 2021-08-16 | 2021-08-12 | 19.130 | 2,261,191 | +2,945 | 0.05% | 43,256,584 |
| 2021-08-13 | 2021-08-11 | 19.619 | 2,258,246 | +1,472 | 0.05% | 44,304,798 |
| 2021-08-12 | 2021-08-10 | 19.891 | 2,256,774 | -2,945 | 0.05% | 44,889,159 |
| 2021-08-11 | 2021-08-09 | 19.619 | 2,259,719 | -1,472 | 0.05% | 44,333,697 |
| 2021-08-10 | 2021-08-06 | 19.076 | 2,261,191 | +5,889 | 0.05% | 43,133,696 |
| 2021-08-09 | 2021-08-05 | 19.483 | 2,255,302 | +1,472 | 0.05% | 43,940,620 |
| 2021-08-04 | 2021-08-02 | 20.027 | 2,253,830 | -2,944 | 0.05% | 45,136,820 |
| 2021-07-29 | 2021-07-27 | 19.184 | 2,256,774 | +2,944 | 0.05% | 43,294,735 |
| 2021-07-28 | 2021-07-26 | 19.646 | 2,253,830 | +1,472 | 0.05% | 44,279,404 |
| 2021-07-27 | 2021-07-23 | 20.081 | 2,252,358 | +1,472 | 0.05% | 45,229,749 |
| 2021-07-26 | 2021-07-22 | 20.298 | 2,250,886 | -4,416 | 0.05% | 45,689,501 |
| 2021-07-19 | 2021-07-15 | 20.597 | 2,255,302 | +5,888 | 0.05% | 46,453,263 |
| 2021-07-12 | 2021-07-08 | 20.788 | 2,249,414 | +1,472 | 0.05% | 46,759,854 |
| 2021-07-06 | 2021-07-02 | 21.820 | 2,247,942 | -2,944 | 0.05% | 49,050,446 |
| 2021-06-30 | 2021-06-28 | 21.222 | 2,250,886 | -2,944 | 0.05% | 47,769,077 |
| 2021-06-23 | 2021-06-21 | 20.461 | 2,253,830 | -2,944 | 0.05% | 46,116,724 |
| 2021-06-22 | 2021-06-18 | 20.326 | 2,256,774 | -1,472 | 0.05% | 45,870,343 |
| 2021-06-21 | 2021-06-17 | 19.592 | 2,258,246 | +2,944 | 0.05% | 44,243,434 |
| 2021-06-11 | 2021-06-09 | 19.755 | 2,255,302 | -2,944 | 0.05% | 44,553,459 |
| 2021-06-09 | 2021-06-07 | 21.564 | 2,258,246 | +128,346 | 0.05% | 48,697,918 |
| 2021-06-02 | 2021-05-31 | 21.247 | 2,129,900 | +1,388 | 0.05% | 45,254,758 |
| 2021-06-01 | 2021-05-28 | 21.276 | 2,128,512 | +1,387 | 0.05% | 45,286,631 |
| 2021-05-31 | 2021-05-27 | 21.709 | 2,127,125 | -5,549 | 0.05% | 46,176,981 |
| 2021-05-28 | 2021-05-26 | 21.478 | 2,132,674 | +5,549 | 0.05% | 45,805,570 |
| 2021-05-26 | 2021-05-24 | 21.449 | 2,127,125 | -2,775 | 0.05% | 45,625,065 |
| 2021-05-24 | 2021-05-20 | 21.363 | 2,129,900 | -1,387 | 0.05% | 45,500,374 |
| 2021-05-21 | 2021-05-18 | 21.017 | 2,131,287 | -2,775 | 0.05% | 44,792,676 |
| 2021-05-20 | 2021-05-17 | 20.325 | 2,134,062 | -1,387 | 0.05% | 43,374,422 |
| 2021-05-11 | 2021-05-07 | 20.296 | 2,135,449 | +1,387 | 0.05% | 43,341,048 |
| 2021-05-10 | 2021-05-06 | 20.498 | 2,134,062 | +2,775 | 0.05% | 43,743,566 |
| 2021-05-07 | 2021-05-05 | 20.873 | 2,131,287 | -1,387 | 0.05% | 44,485,456 |
| 2021-04-29 | 2021-04-27 | 20.382 | 2,132,674 | +1,387 | 0.05% | 43,469,179 |
| 2021-04-23 | 2021-04-21 | 20.613 | 2,131,287 | -2,775 | 0.05% | 43,932,460 |
| 2021-04-20 | 2021-04-16 | 20.930 | 2,134,062 | -2,775 | 0.05% | 44,666,426 |
| 2021-04-19 | 2021-04-15 | 20.469 | 2,136,837 | -6,937 | 0.05% | 43,738,843 |
| 2021-04-16 | 2021-04-14 | 20.037 | 2,143,774 | +1,387 | 0.05% | 42,953,776 |
| 2021-04-12 | 2021-04-08 | 20.354 | 2,142,387 | +2,775 | 0.05% | 43,605,390 |
| 2021-04-09 | 2021-04-07 | 20.065 | 2,139,612 | +13,875 | 0.05% | 42,932,068 |
| 2021-04-01 | 2021-03-30 | 20.959 | 2,125,737 | -2,775 | 0.05% | 44,553,466 |
| 2021-03-31 | 2021-03-29 | 20.469 | 2,128,512 | -2,775 | 0.05% | 43,568,439 |
| 2021-03-30 | 2021-03-26 | 20.440 | 2,131,287 | -1,387 | 0.05% | 43,563,796 |
| 2021-03-26 | 2021-03-24 | 20.065 | 2,132,674 | +2,774 | 0.05% | 42,792,855 |
| 2021-03-25 | 2021-03-23 | 20.296 | 2,129,900 | +11,100 | 0.05% | 43,228,426 |
| 2021-03-18 | 2021-03-16 | 22.112 | 2,118,800 | +1,388 | 0.05% | 46,851,433 |
| 2021-03-16 | 2021-03-12 | 22.343 | 2,117,412 | +1,387 | 0.05% | 47,309,093 |
| 2021-03-12 | 2021-03-10 | 22.891 | 2,116,025 | -1,387 | 0.05% | 48,437,179 |
| 2021-03-10 | 2021-03-08 | 22.516 | 2,117,412 | +1,387 | 0.05% | 47,675,357 |
| 2021-03-09 | 2021-03-05 | 22.891 | 2,116,025 | +2,775 | 0.05% | 48,437,179 |
| 2021-03-08 | 2021-03-04 | 23.496 | 2,113,250 | -8,325 | 0.05% | 49,653,062 |
| 2021-03-05 | 2021-03-03 | 23.554 | 2,121,575 | +4,163 | 0.05% | 49,970,995 |
| 2021-03-04 | 2021-03-02 | 22.746 | 2,117,412 | -6,938 | 0.05% | 48,163,709 |
| 2021-03-03 | 2021-03-01 | 22.891 | 2,124,350 | +2,775 | 0.05% | 48,627,744 |
| 2021-03-02 | 2021-02-26 | 22.458 | 2,121,575 | +6,938 | 0.05% | 47,646,762 |
| 2021-03-01 | 2021-02-25 | 23.006 | 2,114,637 | -8,325 | 0.05% | 48,649,263 |
| 2021-02-26 | 2021-02-24 | 21.622 | 2,122,962 | -4,163 | 0.05% | 45,902,996 |
| 2021-02-19 | 2021-02-17 | 21.219 | 2,127,125 | +2,775 | 0.05% | 45,134,473 |
| 2021-02-18 | 2021-02-16 | 21.190 | 2,124,350 | +4,163 | 0.05% | 45,014,347 |
| 2021-02-16 | 2021-02-09 | 21.363 | 2,120,187 | +1,387 | 0.05% | 45,292,879 |
| 2021-02-10 | 2021-02-08 | 21.737 | 2,118,800 | -1,387 | 0.05% | 46,057,341 |
| 2021-02-08 | 2021-02-04 | 21.651 | 2,120,187 | +1,387 | 0.05% | 45,904,119 |
| 2021-02-04 | 2021-02-02 | 22.372 | 2,118,800 | -6,937 | 0.05% | 47,401,189 |
| 2021-02-01 | 2021-01-28 | 22.574 | 2,125,737 | +2,775 | 0.05% | 47,985,369 |
| 2021-01-29 | 2021-01-27 | 21.161 | 2,122,962 | -15,262 | 0.05% | 44,923,732 |
| 2021-01-28 | 2021-01-26 | 20.037 | 2,138,224 | -1,388 | 0.05% | 42,842,574 |
| 2021-01-27 | 2021-01-25 | 19.777 | 2,139,612 | -1,387 | 0.05% | 42,315,228 |
| 2021-01-26 | 2021-01-22 | 19.604 | 2,140,999 | +1,387 | 0.05% | 41,972,315 |
| 2021-01-25 | 2021-01-21 | 20.065 | 2,139,612 | -15,262 | 0.05% | 42,932,068 |
| 2021-01-22 | 2021-01-20 | 19.402 | 2,154,874 | -4,162 | 0.06% | 41,809,454 |
| 2021-01-20 | 2021-01-18 | 18.797 | 2,159,036 | +4,162 | 0.06% | 40,583,082 |
| 2021-01-19 | 2021-01-15 | 18.768 | 2,154,874 | +12,487 | 0.06% | 40,442,726 |
| 2021-01-18 | 2021-01-14 | 18.999 | 2,142,387 | +1,388 | 0.05% | 40,702,481 |
| 2021-01-15 | 2021-01-13 | 19.172 | 2,140,999 | +1,387 | 0.05% | 41,046,455 |
| 2021-01-14 | 2021-01-12 | 19.575 | 2,139,612 | +1,388 | 0.05% | 41,883,440 |
| 2021-01-12 | 2021-01-08 | 20.037 | 2,138,224 | -2,775 | 0.05% | 42,842,574 |
| 2021-01-11 | 2021-01-07 | 19.229 | 2,140,999 | +1,387 | 0.05% | 41,169,903 |
| 2021-01-08 | 2021-01-06 | 19.604 | 2,139,612 | -11,100 | 0.05% | 41,945,124 |
| 2021-01-07 | 2021-01-05 | 19.662 | 2,150,712 | -4,162 | 0.06% | 42,286,738 |
| 2021-01-06 | 2021-01-04 | 19.056 | 2,154,874 | -5,550 | 0.06% | 41,063,966 |
| 2021-01-05 | 2020-12-31 | 19.085 | 2,160,424 | -13,874 | 0.06% | 41,232,012 |
| 2020-12-28 | 2020-12-22 | 18.595 | 2,174,298 | +1,387 | 0.06% | 40,431,172 |
| 2020-12-22 | 2020-12-18 | 19.229 | 2,172,911 | +1,387 | 0.06% | 41,783,549 |
| 2020-12-17 | 2020-12-15 | 18.624 | 2,171,524 | +6,938 | 0.06% | 40,442,193 |
| 2020-12-16 | 2020-12-14 | 18.797 | 2,164,586 | +9,712 | 0.06% | 40,687,405 |
| 2020-12-15 | 2020-12-11 | 19.316 | 2,154,874 | -1,387 | 0.06% | 41,623,082 |
| 2020-12-14 | 2020-12-10 | 19.316 | 2,156,261 | +1,387 | 0.06% | 41,649,873 |
| 2020-12-11 | 2020-12-09 | 18.999 | 2,154,874 | +1,388 | 0.06% | 40,939,718 |
| 2020-12-08 | 2020-12-04 | 19.691 | 2,153,486 | -13,875 | 0.06% | 42,403,363 |
| 2020-12-07 | 2020-12-03 | 18.509 | 2,167,361 | +8,325 | 0.06% | 40,114,726 |
| 2020-12-04 | 2020-12-02 | 18.653 | 2,159,036 | +4,162 | 0.06% | 40,271,862 |
| 2020-12-02 | 2020-11-30 | 18.855 | 2,154,874 | +8,325 | 0.06% | 40,629,098 |
| 2020-11-27 | 2020-11-25 | 19.777 | 2,146,549 | +2,775 | 0.06% | 42,452,422 |
| 2020-11-26 | 2020-11-24 | 20.008 | 2,143,774 | +1,387 | 0.05% | 42,891,972 |
| 2020-11-24 | 2020-11-20 | 20.382 | 2,142,387 | +1,388 | 0.05% | 43,667,154 |
| 2020-11-20 | 2020-11-18 | 20.584 | 2,140,999 | -1,388 | 0.05% | 44,070,931 |
| 2020-11-19 | 2020-11-17 | 19.979 | 2,142,387 | +2,775 | 0.05% | 42,802,458 |
| 2020-11-18 | 2020-11-16 | 20.008 | 2,139,612 | -6,937 | 0.05% | 42,808,700 |
| 2020-11-16 | 2020-11-12 | 19.691 | 2,146,549 | -4,163 | 0.06% | 42,266,770 |
| 2020-11-12 | 2020-11-10 | 19.691 | 2,150,712 | +8,325 | 0.06% | 42,348,742 |
| 2020-11-11 | 2020-11-09 | 20.065 | 2,142,387 | +2,775 | 0.05% | 42,987,750 |
| 2020-11-10 | 2020-11-06 | 19.979 | 2,139,612 | +5,550 | 0.05% | 42,747,016 |
| 2020-11-09 | 2020-11-05 | 20.325 | 2,134,062 | +1,388 | 0.05% | 43,374,422 |
| 2020-11-03 | 2020-10-30 | 20.411 | 2,132,674 | +2,774 | 0.05% | 43,530,663 |
| 2020-10-29 | 2020-10-27 | 21.046 | 2,129,900 | -1,387 | 0.05% | 44,824,930 |
| 2020-10-28 | 2020-10-23 | 20.757 | 2,131,287 | +1,387 | 0.05% | 44,239,680 |
| 2020-10-23 | 2020-10-21 | 21.392 | 2,129,900 | -4,162 | 0.05% | 45,561,778 |
| 2020-10-22 | 2020-10-20 | 20.498 | 2,134,062 | +1,388 | 0.05% | 43,743,566 |
| 2020-10-21 | 2020-10-19 | 20.757 | 2,132,674 | +1,387 | 0.05% | 44,268,471 |
| 2020-10-19 | 2020-10-15 | 21.074 | 2,131,287 | -1,387 | 0.05% | 44,915,564 |
| 2020-10-16 | 2020-10-14 | 20.930 | 2,132,674 | -5,550 | 0.05% | 44,637,375 |
| 2020-10-12 | 2020-10-08 | 20.065 | 2,138,224 | +1,387 | 0.05% | 42,904,218 |
| 2020-10-08 | 2020-10-06 | 20.584 | 2,136,837 | -2,775 | 0.05% | 43,985,259 |
| 2020-10-07 | 2020-10-05 | 19.604 | 2,139,612 | +1,388 | 0.05% | 41,945,124 |
| 2020-09-23 | 2020-09-21 | 19.835 | 2,138,224 | +1,387 | 0.05% | 42,411,066 |
| 2020-09-22 | 2020-09-18 | 20.152 | 2,136,837 | +2,775 | 0.05% | 43,061,199 |
| 2020-09-21 | 2020-09-17 | 20.469 | 2,134,062 | -8,325 | 0.05% | 43,682,042 |
| 2020-09-18 | 2020-09-16 | 21.046 | 2,142,387 | +12,487 | 0.05% | 45,087,726 |
| 2020-09-16 | 2020-09-14 | 21.334 | 2,129,900 | -8,324 | 0.05% | 45,438,970 |
| 2020-09-15 | 2020-09-11 | 20.815 | 2,138,224 | +2,775 | 0.05% | 44,506,961 |
| 2020-09-14 | 2020-09-10 | 21.017 | 2,135,449 | -4,163 | 0.05% | 44,880,148 |
| 2020-09-11 | 2020-09-09 | 21.046 | 2,139,612 | +5,550 | 0.05% | 45,029,325 |
| 2020-09-09 | 2020-09-07 | 21.622 | 2,134,062 | -2,775 | 0.05% | 46,143,002 |
| 2020-09-08 | 2020-09-04 | 21.766 | 2,136,837 | +2,775 | 0.05% | 46,511,023 |
| 2020-09-07 | 2020-09-03 | 21.190 | 2,134,062 | +1,388 | 0.05% | 45,220,142 |
| 2020-09-04 | 2020-09-02 | 21.766 | 2,132,674 | -6,938 | 0.05% | 46,420,410 |
| 2020-09-03 | 2020-09-01 | 20.873 | 2,139,612 | +2,775 | 0.05% | 44,659,221 |
| 2020-09-02 | 2020-08-31 | 20.988 | 2,136,837 | +4,163 | 0.05% | 44,847,715 |
| 2020-09-01 | 2020-08-28 | 21.766 | 2,132,674 | -1,388 | 0.05% | 46,420,410 |
| 2020-08-31 | 2020-08-27 | 22.141 | 2,134,062 | -5,550 | 0.05% | 47,250,434 |
| 2020-08-28 | 2020-08-26 | 22.083 | 2,139,612 | +13,875 | 0.05% | 47,249,949 |
| 2020-08-27 | 2020-08-25 | 21.968 | 2,125,737 | +4,162 | 0.05% | 46,698,405 |
| 2020-08-24 | 2020-08-20 | 19.172 | 2,121,575 | +1,388 | 0.05% | 40,674,065 |
| 2020-08-21 | 2020-08-19 | 19.604 | 2,120,187 | +1,387 | 0.05% | 41,564,315 |
| 2020-08-20 | 2020-08-18 | 19.979 | 2,118,800 | +1,388 | 0.05% | 42,331,216 |
| 2020-08-19 | 2020-08-17 | 19.950 | 2,117,412 | -1,388 | 0.05% | 42,242,442 |
| 2020-08-18 | 2020-08-14 | 19.633 | 2,118,800 | +4,163 | 0.05% | 41,598,208 |
| 2020-08-17 | 2020-08-13 | 19.719 | 2,114,637 | +1,387 | 0.05% | 41,699,368 |
| 2020-08-14 | 2020-08-12 | 19.921 | 2,113,250 | +2,775 | 0.05% | 42,098,486 |
| 2020-08-12 | 2020-08-10 | 20.642 | 2,110,475 | +1,387 | 0.05% | 43,564,304 |
| 2020-08-10 | 2020-08-06 | 21.190 | 2,109,088 | -2,774 | 0.05% | 44,690,950 |
| 2020-08-07 | 2020-08-05 | 21.132 | 2,111,862 | +1,387 | 0.05% | 44,627,962 |
| 2020-08-06 | 2020-08-04 | 20.757 | 2,110,475 | +1,387 | 0.05% | 43,807,680 |
| 2020-08-05 | 2020-08-03 | 20.930 | 2,109,088 | -1,387 | 0.05% | 44,143,714 |
| 2020-08-04 | 2020-07-31 | 20.815 | 2,110,475 | -5,550 | 0.05% | 43,929,368 |
| 2020-08-03 | 2020-07-30 | 20.671 | 2,116,025 | -13,875 | 0.05% | 43,739,871 |
| 2020-07-31 | 2020-07-29 | 20.209 | 2,129,900 | -1,387 | 0.05% | 43,044,214 |
| 2020-07-30 | 2020-07-28 | 20.181 | 2,131,287 | -4,162 | 0.05% | 43,010,800 |
| 2020-07-29 | 2020-07-27 | 19.777 | 2,135,449 | -1,388 | 0.05% | 42,232,896 |
| 2020-07-28 | 2020-07-24 | 19.489 | 2,136,837 | -2,775 | 0.05% | 41,644,307 |
| 2020-07-27 | 2020-07-23 | 19.777 | 2,139,612 | -2,775 | 0.05% | 42,315,228 |
| 2020-07-20 | 2020-07-16 | 19.373 | 2,142,387 | +1,388 | 0.05% | 41,505,414 |
| 2020-07-17 | 2020-07-15 | 19.691 | 2,140,999 | -1,388 | 0.05% | 42,157,487 |
| 2020-07-16 | 2020-07-14 | 19.777 | 2,142,387 | -22,199 | 0.05% | 42,370,110 |
| 2020-07-15 | 2020-07-13 | 19.200 | 2,164,586 | -23,587 | 0.06% | 41,561,061 |
| 2020-07-14 | 2020-07-10 | 18.105 | 2,188,173 | +8,325 | 0.06% | 39,616,750 |
| 2020-07-13 | 2020-07-09 | 18.134 | 2,179,848 | +1,387 | 0.06% | 39,528,871 |
| 2020-07-10 | 2020-07-08 | 18.018 | 2,178,461 | +12,487 | 0.06% | 39,252,503 |
| 2020-07-09 | 2020-07-07 | 18.595 | 2,165,974 | -2,775 | 0.06% | 40,276,387 |
| 2020-07-08 | 2020-07-06 | 18.999 | 2,168,749 | -9,712 | 0.06% | 41,203,324 |
| 2020-07-07 | 2020-07-03 | 17.961 | 2,178,461 | +1,388 | 0.06% | 39,126,895 |
| 2020-07-06 | 2020-07-02 | 17.528 | 2,177,073 | +8,324 | 0.06% | 38,160,506 |
| 2020-07-03 | 2020-06-30 | 17.327 | 2,168,749 | +9,713 | 0.06% | 37,576,931 |
| 2020-07-02 | 2020-06-29 | 17.384 | 2,159,036 | +9,712 | 0.06% | 37,533,127 |
| 2020-06-30 | 2020-06-26 | 17.701 | 2,149,324 | +5,550 | 0.06% | 38,045,895 |
| 2020-06-26 | 2020-06-23 | 18.249 | 2,143,774 | -1,388 | 0.05% | 39,121,929 |
| 2020-06-24 | 2020-06-22 | 17.673 | 2,145,162 | +1,388 | 0.05% | 37,910,378 |
| 2020-06-23 | 2020-06-19 | 17.586 | 2,143,774 | +4,162 | 0.05% | 37,700,437 |
| 2020-06-22 | 2020-06-18 | 17.874 | 2,139,612 | +5,550 | 0.05% | 38,244,084 |
| 2020-06-18 | 2020-06-16 | 18.393 | 2,134,062 | +4,162 | 0.05% | 39,252,314 |
| 2020-06-17 | 2020-06-15 | 18.451 | 2,129,900 | -2,774 | 0.05% | 39,298,569 |
| 2020-06-16 | 2020-06-12 | 18.364 | 2,132,674 | +1,387 | 0.05% | 39,165,300 |
| 2020-06-11 | 2020-06-09 | 19.996 | 2,131,287 | +6,937 | 0.05% | 42,616,607 |
| 2020-06-10 | 2020-06-08 | 19.601 | 2,124,350 | +113,837 | 0.05% | 41,639,941 |
| 2020-06-09 | 2020-06-05 | 20.178 | 2,010,513 | -5,273 | 0.05% | 40,567,668 |
| 2020-06-08 | 2020-06-04 | 20.390 | 2,015,786 | +3,955 | 0.05% | 41,102,214 |
| 2020-06-05 | 2020-06-03 | 20.147 | 2,011,831 | +3,955 | 0.05% | 40,533,218 |
| 2020-06-03 | 2020-06-01 | 20.329 | 2,007,876 | -1,318 | 0.05% | 40,819,079 |
| 2020-06-02 | 2020-05-29 | 20.208 | 2,009,194 | -1,319 | 0.05% | 40,602,018 |
| 2020-06-01 | 2020-05-28 | 19.662 | 2,010,513 | +1,319 | 0.05% | 39,530,600 |
| 2020-05-28 | 2020-05-26 | 19.874 | 2,009,194 | -1,319 | 0.05% | 39,931,414 |
| 2020-05-27 | 2020-05-25 | 20.087 | 2,010,513 | +1,319 | 0.05% | 40,384,656 |
| 2020-05-26 | 2020-05-22 | 19.692 | 2,009,194 | +1,318 | 0.05% | 39,565,630 |
| 2020-05-25 | 2020-05-21 | 20.299 | 2,007,876 | +1,318 | 0.05% | 40,758,155 |
| 2020-05-21 | 2020-05-19 | 20.694 | 2,006,558 | +15,820 | 0.05% | 41,522,893 |
| 2020-05-20 | 2020-05-18 | 21.240 | 1,990,738 | -1,319 | 0.05% | 42,282,792 |
| 2020-05-19 | 2020-05-15 | 21.574 | 1,992,057 | +3,955 | 0.05% | 42,975,692 |
| 2020-05-18 | 2020-05-14 | 21.513 | 1,988,102 | +1,318 | 0.05% | 42,769,720 |
| 2020-05-15 | 2020-05-13 | 21.998 | 1,986,784 | -1,318 | 0.05% | 43,705,911 |
| 2020-05-14 | 2020-05-12 | 21.452 | 1,988,102 | -3,955 | 0.05% | 42,649,072 |
| 2020-05-13 | 2020-05-11 | 21.391 | 1,992,057 | -3,954 | 0.05% | 42,613,028 |
| 2020-05-11 | 2020-05-07 | 21.058 | 1,996,011 | -1,319 | 0.05% | 42,031,406 |
| 2020-05-06 | 2020-05-04 | 20.663 | 1,997,330 | +2,637 | 0.05% | 41,271,329 |
| 2020-05-05 | 2020-04-29 | 20.815 | 1,994,693 | +5,273 | 0.05% | 41,519,460 |
| 2020-05-04 | 2020-04-28 | 21.270 | 1,989,420 | -1,318 | 0.05% | 42,315,162 |
| 2020-04-29 | 2020-04-27 | 21.452 | 1,990,738 | -3,955 | 0.05% | 42,705,620 |
| 2020-04-27 | 2020-04-23 | 21.088 | 1,994,693 | -3,955 | 0.05% | 42,064,176 |
| 2020-04-24 | 2020-04-22 | 20.997 | 1,998,648 | -17,138 | 0.05% | 41,965,647 |
| 2020-04-22 | 2020-04-20 | 19.571 | 2,015,786 | +2,637 | 0.05% | 39,450,785 |
| 2020-04-21 | 2020-04-17 | 19.601 | 2,013,149 | +2,636 | 0.05% | 39,460,261 |
| 2020-04-20 | 2020-04-16 | 20.026 | 2,010,513 | +2,637 | 0.05% | 40,262,648 |
| 2020-04-16 | 2020-04-14 | 21.027 | 2,007,876 | +1,318 | 0.05% | 42,220,331 |
| 2020-04-15 | 2020-04-09 | 20.876 | 2,006,558 | -2,636 | 0.05% | 41,888,197 |
| 2020-04-09 | 2020-04-07 | 20.451 | 2,009,194 | -3,955 | 0.05% | 41,089,730 |
| 2020-04-08 | 2020-04-06 | 20.178 | 2,013,149 | -1,318 | 0.05% | 40,620,857 |
| 2020-04-07 | 2020-04-03 | 19.480 | 2,014,467 | -3,955 | 0.05% | 39,241,599 |
| 2020-04-06 | 2020-04-02 | 19.237 | 2,018,422 | -2,637 | 0.05% | 38,828,690 |
| 2020-04-03 | 2020-04-01 | 18.418 | 2,021,059 | +3,955 | 0.05% | 37,223,671 |
| 2020-04-02 | 2020-03-31 | 19.237 | 2,017,104 | -2,637 | 0.05% | 38,803,336 |
| 2020-03-31 | 2020-03-27 | 18.206 | 2,019,741 | +1,319 | 0.05% | 36,770,408 |
| 2020-03-30 | 2020-03-26 | 18.661 | 2,018,422 | +5,273 | 0.05% | 37,665,055 |
| 2020-03-27 | 2020-03-25 | 19.571 | 2,013,149 | +3,955 | 0.05% | 39,399,177 |
| 2020-03-26 | 2020-03-24 | 20.512 | 2,009,194 | -5,273 | 0.05% | 41,211,658 |
| 2020-03-24 | 2020-03-20 | 19.207 | 2,014,467 | +2,636 | 0.05% | 38,691,483 |
| 2020-03-19 | 2020-03-17 | 19.328 | 2,011,831 | +6,592 | 0.05% | 38,885,030 |
| 2020-03-18 | 2020-03-16 | 19.571 | 2,005,239 | -34,276 | 0.05% | 39,244,371 |
| 2020-03-17 | 2020-03-13 | 20.936 | 2,039,515 | +6,592 | 0.06% | 42,699,964 |
| 2020-03-16 | 2020-03-12 | 23.333 | 2,032,923 | -3,955 | 0.05% | 47,434,987 |
| 2020-03-13 | 2020-03-11 | 23.394 | 2,036,878 | -3,955 | 0.05% | 47,650,878 |
| 2020-03-12 | 2020-03-10 | 22.727 | 2,040,833 | -1,318 | 0.06% | 46,381,074 |
| 2020-03-11 | 2020-03-09 | 22.029 | 2,042,151 | +1,318 | 0.06% | 44,985,856 |
| 2020-03-10 | 2020-03-06 | 22.453 | 2,040,833 | -1,318 | 0.06% | 45,823,758 |
| 2020-03-09 | 2020-03-05 | 22.393 | 2,042,151 | -3,955 | 0.06% | 45,729,424 |
| 2020-03-06 | 2020-03-04 | 22.029 | 2,046,106 | +7,909 | 0.06% | 45,072,979 |
| 2020-03-05 | 2020-03-03 | 21.331 | 2,038,197 | -1,318 | 0.05% | 43,476,342 |
| 2020-02-28 | 2020-02-26 | 21.452 | 2,039,515 | +1,318 | 0.06% | 43,751,992 |
| 2020-02-27 | 2020-02-25 | 21.756 | 2,038,197 | +1,319 | 0.05% | 44,342,158 |
| 2020-02-24 | 2020-02-20 | 21.877 | 2,036,878 | -15,820 | 0.05% | 44,560,679 |
| 2020-02-21 | 2020-02-19 | 22.211 | 2,052,698 | +46,140 | 0.06% | 45,591,896 |
| 2020-02-20 | 2020-02-18 | 22.271 | 2,006,558 | +2,637 | 0.05% | 44,688,862 |
| 2020-02-18 | 2020-02-14 | 23.060 | 2,003,921 | -1,318 | 0.05% | 46,211,036 |
| 2020-02-17 | 2020-02-13 | 22.362 | 2,005,239 | +1,318 | 0.05% | 44,842,018 |
| 2020-02-14 | 2020-02-12 | 22.393 | 2,003,921 | -1,318 | 0.05% | 44,873,348 |
| 2020-02-13 | 2020-02-11 | 22.089 | 2,005,239 | +1,318 | 0.05% | 44,294,422 |
| 2020-02-12 | 2020-02-10 | 22.605 | 2,003,921 | -3,955 | 0.05% | 45,298,976 |
| 2020-02-11 | 2020-02-07 | 21.756 | 2,007,876 | +23,729 | 0.05% | 43,682,507 |
| 2020-02-10 | 2020-02-06 | 21.968 | 1,984,147 | -7,910 | 0.05% | 43,587,697 |
| 2020-02-07 | 2020-02-05 | 21.331 | 1,992,057 | -2,636 | 0.05% | 42,492,140 |
| 2020-02-04 | 2020-01-31 | 19.965 | 1,994,693 | -2,637 | 0.05% | 39,824,788 |
| 2020-02-03 | 2020-01-30 | 20.056 | 1,997,330 | +2,637 | 0.05% | 40,059,249 |
| 2020-01-30 | 2020-01-24 | 21.452 | 1,994,693 | -1,318 | 0.05% | 42,790,464 |
| 2020-01-23 | 2020-01-21 | 20.633 | 1,996,011 | +2,636 | 0.05% | 41,183,510 |
| 2020-01-22 | 2020-01-20 | 21.361 | 1,993,375 | -1,318 | 0.05% | 42,580,738 |
| 2020-01-21 | 2020-01-17 | 21.331 | 1,994,693 | -2,637 | 0.05% | 42,548,368 |
| 2020-01-20 | 2020-01-16 | 21.088 | 1,997,330 | +2,637 | 0.05% | 42,119,785 |
| 2020-01-13 | 2020-01-09 | 21.270 | 1,994,693 | -3,955 | 0.05% | 42,427,320 |
| 2020-01-09 | 2020-01-07 | 20.208 | 1,998,648 | -2,637 | 0.05% | 40,388,903 |
| 2020-01-08 | 2020-01-06 | 20.117 | 2,001,285 | +1,319 | 0.05% | 40,260,020 |
| 2020-01-03 | 2019-12-31 | 20.178 | 1,999,966 | -1,319 | 0.05% | 40,354,853 |
| 2019-12-30 | 2019-12-24 | 20.208 | 2,001,285 | -2,636 | 0.05% | 40,442,192 |
| 2019-12-19 | 2019-12-17 | 19.814 | 2,003,921 | -2,637 | 0.05% | 39,705,008 |
| 2019-12-18 | 2019-12-16 | 19.237 | 2,006,558 | -1,318 | 0.05% | 38,600,461 |
| 2019-12-17 | 2019-12-13 | 18.934 | 2,007,876 | +2,637 | 0.05% | 38,016,575 |
| 2019-12-13 | 2019-12-11 | 19.601 | 2,005,239 | -3,955 | 0.05% | 39,305,215 |
| 2019-12-10 | 2019-12-06 | 19.055 | 2,009,194 | -3,955 | 0.05% | 38,285,386 |
| 2019-12-04 | 2019-12-02 | 19.055 | 2,013,149 | +2,636 | 0.05% | 38,360,749 |
| 2019-12-02 | 2019-11-28 | 19.419 | 2,010,513 | -2,636 | 0.05% | 39,042,568 |
| 2019-11-26 | 2019-11-22 | 18.327 | 2,013,149 | -1,318 | 0.05% | 36,894,733 |
| 2019-11-25 | 2019-11-21 | 18.357 | 2,014,467 | +1,318 | 0.05% | 36,980,012 |
| 2019-11-19 | 2019-11-15 | 18.297 | 2,013,149 | -5,273 | 0.05% | 36,833,649 |
| 2019-11-15 | 2019-11-13 | 18.266 | 2,018,422 | -3,955 | 0.05% | 36,868,883 |
| 2019-11-13 | 2019-11-11 | 17.386 | 2,022,377 | +2,636 | 0.05% | 35,161,570 |
| 2019-11-12 | 2019-11-08 | 17.993 | 2,019,741 | -2,636 | 0.05% | 36,341,420 |
| 2019-11-11 | 2019-11-07 | 17.629 | 2,022,377 | -1,318 | 0.05% | 35,652,482 |
| 2019-11-08 | 2019-11-06 | 17.356 | 2,023,695 | -2,637 | 0.05% | 35,123,081 |
| 2019-11-07 | 2019-11-05 | 17.022 | 2,026,332 | -5,273 | 0.05% | 34,492,524 |
| 2019-11-06 | 2019-11-04 | 16.779 | 2,031,605 | -2,637 | 0.05% | 34,089,130 |
| 2019-11-04 | 2019-10-31 | 15.839 | 2,034,242 | +1,319 | 0.05% | 32,219,933 |
| 2019-10-30 | 2019-10-28 | 16.355 | 2,032,923 | -1,319 | 0.05% | 33,247,669 |
| 2019-10-28 | 2019-10-24 | 15.960 | 2,034,242 | -1,318 | 0.05% | 32,466,829 |
| 2019-10-25 | 2019-10-23 | 15.687 | 2,035,560 | +1,318 | 0.05% | 31,931,989 |
| 2019-10-22 | 2019-10-18 | 15.960 | 2,034,242 | -17,137 | 0.05% | 32,466,829 |
| 2019-10-21 | 2019-10-17 | 16.233 | 2,051,379 | +17,137 | 0.06% | 33,300,534 |
| 2019-10-17 | 2019-10-15 | 16.021 | 2,034,242 | -1,318 | 0.05% | 32,590,277 |
| 2019-10-16 | 2019-10-14 | 16.021 | 2,035,560 | +3,955 | 0.05% | 32,611,393 |
| 2019-10-14 | 2019-10-10 | 16.173 | 2,031,605 | +1,318 | 0.05% | 32,856,250 |
| 2019-10-09 | 2019-10-04 | 16.446 | 2,030,287 | +1,318 | 0.05% | 33,389,371 |
| 2019-10-08 | 2019-10-03 | 16.597 | 2,028,969 | +1,319 | 0.05% | 33,675,515 |
| 2019-10-04 | 2019-10-02 | 16.628 | 2,027,650 | +2,636 | 0.05% | 33,715,148 |
| 2019-10-02 | 2019-09-27 | 17.052 | 2,025,014 | -2,636 | 0.05% | 34,531,533 |
| 2019-09-27 | 2019-09-25 | 17.144 | 2,027,650 | -1,319 | 0.05% | 34,761,055 |
| 2019-09-26 | 2019-09-24 | 16.992 | 2,028,969 | -1,318 | 0.05% | 34,475,848 |
| 2019-09-18 | 2019-09-16 | 17.052 | 2,030,287 | -1,318 | 0.05% | 34,621,451 |
| 2019-09-16 | 2019-09-12 | 17.174 | 2,031,605 | +1,318 | 0.05% | 34,890,502 |
| 2019-09-12 | 2019-09-10 | 16.810 | 2,030,287 | +2,637 | 0.05% | 34,128,619 |
| 2019-09-11 | 2019-09-09 | 17.022 | 2,027,650 | -2,637 | 0.05% | 34,514,959 |
| 2019-09-10 | 2019-09-06 | 16.931 | 2,030,287 | -5,273 | 0.05% | 34,375,035 |
| 2019-09-09 | 2019-09-05 | 17.052 | 2,035,560 | -1,318 | 0.05% | 34,711,369 |
| 2019-09-06 | 2019-09-04 | 16.931 | 2,036,878 | -2,637 | 0.05% | 34,486,628 |
| 2019-09-05 | 2019-09-03 | 16.628 | 2,039,515 | +5,273 | 0.06% | 33,912,435 |
| 2019-09-04 | 2019-09-02 | 16.082 | 2,034,242 | +5,273 | 0.05% | 32,713,725 |
| 2019-09-03 | 2019-08-30 | 16.385 | 2,028,969 | +1,319 | 0.05% | 33,244,567 |
| 2019-08-30 | 2019-08-28 | 16.688 | 2,027,650 | -17,138 | 0.05% | 33,838,196 |
| 2019-08-29 | 2019-08-27 | 17.113 | 2,044,788 | +27,684 | 0.06% | 34,992,817 |
| 2019-08-28 | 2019-08-26 | 18.357 | 2,017,104 | +3,955 | 0.05% | 37,028,420 |
| 2019-08-27 | 2019-08-23 | 19.389 | 2,013,149 | -2,637 | 0.05% | 39,032,673 |
| 2019-08-23 | 2019-08-21 | 18.964 | 2,015,786 | +1,319 | 0.05% | 38,227,505 |
| 2019-08-22 | 2019-08-20 | 19.116 | 2,014,467 | -3,955 | 0.05% | 38,508,112 |
| 2019-08-21 | 2019-08-19 | 18.266 | 2,018,422 | -1,319 | 0.05% | 36,868,883 |
| 2019-08-20 | 2019-08-16 | 18.388 | 2,019,741 | -3,954 | 0.05% | 37,138,112 |
| 2019-08-19 | 2019-08-15 | 17.781 | 2,023,695 | +1,318 | 0.05% | 35,982,737 |
| 2019-08-15 | 2019-08-13 | 17.841 | 2,022,377 | +1,318 | 0.05% | 36,082,030 |
| 2019-08-13 | 2019-08-09 | 18.145 | 2,021,059 | -3,955 | 0.05% | 36,671,755 |
| 2019-08-12 | 2019-08-08 | 17.659 | 2,025,014 | -1,318 | 0.05% | 35,760,413 |
| 2019-08-09 | 2019-08-07 | 17.386 | 2,026,332 | -1,318 | 0.05% | 35,230,332 |
| 2019-08-08 | 2019-08-06 | 16.901 | 2,027,650 | +2,636 | 0.05% | 34,268,863 |
| 2019-08-06 | 2019-08-02 | 17.417 | 2,025,014 | +1,319 | 0.05% | 35,268,861 |
| 2019-08-05 | 2019-08-01 | 17.750 | 2,023,695 | +2,636 | 0.05% | 35,921,333 |
| 2019-08-02 | 2019-07-31 | 17.811 | 2,021,059 | +3,955 | 0.05% | 35,997,191 |
| 2019-07-31 | 2019-07-29 | 18.721 | 2,017,104 | +3,955 | 0.05% | 37,762,868 |
| 2019-07-29 | 2019-07-25 | 19.480 | 2,013,149 | +1,318 | 0.05% | 39,215,925 |
| 2019-07-26 | 2019-07-24 | 19.541 | 2,011,831 | +1,318 | 0.05% | 39,312,338 |
| 2019-07-24 | 2019-07-22 | 19.814 | 2,010,513 | -1,318 | 0.05% | 39,835,620 |
| 2019-07-23 | 2019-07-19 | 19.601 | 2,011,831 | -1,318 | 0.05% | 39,434,426 |
| 2019-07-22 | 2019-07-18 | 19.601 | 2,013,149 | -1,318 | 0.05% | 39,460,261 |
| 2019-07-19 | 2019-07-17 | 19.085 | 2,014,467 | +2,636 | 0.05% | 38,446,988 |
| 2019-07-16 | 2019-07-12 | 19.662 | 2,011,831 | +5,273 | 0.05% | 39,556,514 |
| 2019-07-15 | 2019-07-11 | 20.238 | 2,006,558 | -1,318 | 0.05% | 40,609,633 |
| 2019-07-12 | 2019-07-10 | 20.329 | 2,007,876 | -3,955 | 0.05% | 40,819,079 |
| 2019-07-11 | 2019-07-09 | 19.419 | 2,011,831 | +1,318 | 0.05% | 39,068,162 |
| 2019-07-10 | 2019-07-08 | 19.844 | 2,010,513 | +2,637 | 0.05% | 39,896,624 |
| 2019-07-09 | 2019-07-05 | 20.633 | 2,007,876 | -3,955 | 0.05% | 41,428,319 |
| 2019-07-08 | 2019-07-04 | 19.905 | 2,011,831 | -1,318 | 0.05% | 40,044,866 |
| 2019-07-05 | 2019-07-03 | 19.844 | 2,013,149 | +1,318 | 0.05% | 39,948,933 |
| 2019-07-04 | 2019-07-02 | 19.753 | 2,011,831 | +1,318 | 0.05% | 39,739,646 |
| 2019-07-02 | 2019-06-27 | 20.208 | 2,010,513 | -2,636 | 0.05% | 40,628,672 |
| 2019-06-28 | 2019-06-26 | 19.510 | 2,013,149 | +1,318 | 0.05% | 39,277,009 |
| 2019-06-27 | 2019-06-25 | 19.692 | 2,011,831 | +1,318 | 0.05% | 39,617,558 |
| 2019-06-26 | 2019-06-24 | 20.147 | 2,010,513 | -1,318 | 0.05% | 40,506,664 |
| 2019-06-24 | 2019-06-20 | 19.723 | 2,011,831 | -1,318 | 0.05% | 39,678,602 |
| 2019-06-20 | 2019-06-18 | 19.753 | 2,013,149 | +1,318 | 0.05% | 39,765,681 |
| 2019-06-19 | 2019-06-17 | 19.632 | 2,011,831 | -1,318 | 0.05% | 39,495,470 |
| 2019-06-14 | 2019-06-12 | 19.419 | 2,013,149 | -1,318 | 0.05% | 39,093,757 |
| 2019-06-13 | 2019-06-11 | 19.601 | 2,014,467 | -3,955 | 0.05% | 39,486,095 |
| 2019-06-12 | 2019-06-10 | 19.298 | 2,018,422 | -2,637 | 0.05% | 38,951,178 |
| 2019-06-10 | 2019-06-05 | 18.357 | 2,021,059 | +5,273 | 0.05% | 37,101,023 |
| 2019-06-05 | 2019-06-03 | 20.541 | 2,015,786 | +79,011 | 0.05% | 41,405,531 |
| 2019-06-03 | 2019-05-30 | 19.814 | 1,936,775 | -1,266 | 0.05% | 38,374,903 |
| 2019-05-29 | 2019-05-27 | 19.782 | 1,938,041 | +1,266 | 0.05% | 38,338,743 |
| 2019-05-28 | 2019-05-24 | 19.940 | 1,936,775 | +2,531 | 0.05% | 38,619,719 |
| 2019-05-27 | 2019-05-23 | 20.288 | 1,934,244 | -6,329 | 0.05% | 39,241,615 |
| 2019-05-24 | 2019-05-22 | 19.782 | 1,940,573 | -1,265 | 0.05% | 38,388,832 |
| 2019-05-23 | 2019-05-21 | 19.687 | 1,941,838 | -1,266 | 0.05% | 38,229,765 |
| 2019-05-22 | 2019-05-20 | 19.245 | 1,943,104 | +2,531 | 0.05% | 37,395,033 |
| 2019-05-21 | 2019-05-17 | 19.782 | 1,940,573 | +2,532 | 0.05% | 38,388,832 |
| 2019-05-20 | 2019-05-16 | 20.193 | 1,938,041 | +1,266 | 0.05% | 39,134,915 |
| 2019-05-16 | 2019-05-14 | 20.477 | 1,936,775 | +1,266 | 0.05% | 39,660,187 |
| 2019-05-14 | 2019-05-09 | 20.351 | 1,935,509 | +1,265 | 0.05% | 39,389,607 |
| 2019-05-10 | 2019-05-08 | 20.825 | 1,934,244 | -1,265 | 0.05% | 40,280,723 |
| 2019-05-08 | 2019-05-06 | 20.225 | 1,935,509 | +2,531 | 0.05% | 39,144,951 |
| 2019-05-06 | 2019-05-02 | 21.141 | 1,932,978 | -3,797 | 0.05% | 40,865,198 |
| 2019-05-02 | 2019-04-29 | 20.383 | 1,936,775 | -2,532 | 0.05% | 39,476,575 |
| 2019-04-30 | 2019-04-26 | 19.845 | 1,939,307 | +1,266 | 0.05% | 38,486,356 |
| 2019-04-29 | 2019-04-25 | 20.256 | 1,938,041 | -3,797 | 0.05% | 39,257,403 |
| 2019-04-26 | 2019-04-24 | 20.983 | 1,941,838 | -2,532 | 0.05% | 40,745,688 |
| 2019-04-24 | 2019-04-18 | 20.098 | 1,944,370 | -1,266 | 0.05% | 39,078,385 |
| 2019-04-18 | 2019-04-16 | 19.656 | 1,945,636 | +1,266 | 0.05% | 38,243,053 |
| 2019-04-16 | 2019-04-12 | 20.003 | 1,944,370 | -5,063 | 0.05% | 38,894,053 |
| 2019-04-15 | 2019-04-11 | 20.351 | 1,949,433 | -3,797 | 0.05% | 39,672,974 |
| 2019-04-12 | 2019-04-10 | 19.972 | 1,953,230 | +7,594 | 0.05% | 39,009,559 |
| 2019-04-11 | 2019-04-09 | 20.288 | 1,945,636 | -7,594 | 0.05% | 39,472,734 |
| 2019-04-08 | 2019-04-03 | 19.845 | 1,953,230 | +1,265 | 0.05% | 38,762,664 |
| 2019-04-03 | 2019-04-01 | 19.814 | 1,951,965 | +2,532 | 0.05% | 38,675,875 |
| 2019-04-02 | 2019-03-29 | 20.446 | 1,949,433 | -1,266 | 0.05% | 39,857,786 |
| 2019-04-01 | 2019-03-28 | 20.256 | 1,950,699 | +7,595 | 0.05% | 39,513,807 |
| 2019-03-27 | 2019-03-25 | 17.791 | 1,943,104 | +2,531 | 0.05% | 34,570,449 |
| 2019-03-26 | 2019-03-22 | 18.265 | 1,940,573 | +1,266 | 0.05% | 35,445,279 |
| 2019-03-22 | 2019-03-20 | 18.329 | 1,939,307 | +5,063 | 0.05% | 35,544,723 |
| 2019-03-21 | 2019-03-19 | 18.897 | 1,934,244 | -1,265 | 0.05% | 36,552,158 |
| 2019-03-20 | 2019-03-18 | 18.645 | 1,935,509 | -22,785 | 0.05% | 36,086,751 |
| 2019-03-15 | 2019-03-13 | 18.013 | 1,958,294 | +1,266 | 0.06% | 35,273,888 |
| 2019-03-14 | 2019-03-12 | 18.297 | 1,957,028 | +1,266 | 0.06% | 35,807,680 |
| 2019-03-12 | 2019-03-08 | 17.602 | 1,955,762 | +1,266 | 0.06% | 34,424,828 |
| 2019-03-11 | 2019-03-07 | 18.107 | 1,954,496 | +6,329 | 0.05% | 35,390,768 |
| 2019-03-08 | 2019-03-06 | 18.518 | 1,948,167 | +3,797 | 0.05% | 36,076,499 |
| 2019-03-07 | 2019-03-05 | 17.949 | 1,944,370 | -3,797 | 0.05% | 34,900,193 |
| 2019-03-06 | 2019-03-04 | 17.697 | 1,948,167 | +1,265 | 0.05% | 34,475,835 |
| 2019-03-01 | 2019-02-27 | 17.349 | 1,946,902 | +2,532 | 0.05% | 33,776,684 |
| 2019-02-27 | 2019-02-25 | 18.013 | 1,944,370 | +3,797 | 0.05% | 35,023,081 |
| 2019-02-26 | 2019-02-22 | 18.107 | 1,940,573 | -3,797 | 0.05% | 35,138,659 |
| 2019-02-25 | 2019-02-21 | 17.381 | 1,944,370 | +1,266 | 0.05% | 33,794,201 |
| 2019-02-21 | 2019-02-19 | 17.001 | 1,943,104 | +1,266 | 0.05% | 33,035,349 |
| 2019-02-20 | 2019-02-18 | 17.317 | 1,941,838 | +2,531 | 0.05% | 33,627,465 |
| 2019-02-19 | 2019-02-15 | 16.907 | 1,939,307 | +3,798 | 0.05% | 32,786,943 |
| 2019-02-15 | 2019-02-13 | 17.444 | 1,935,509 | +2,531 | 0.05% | 33,762,520 |
| 2019-02-13 | 2019-02-11 | 16.907 | 1,932,978 | +2,532 | 0.05% | 32,679,942 |
| 2019-02-11 | 2019-02-04 | 17.096 | 1,930,446 | -1,266 | 0.05% | 33,003,158 |
| 2019-02-08 | 2019-01-31 | 17.254 | 1,931,712 | -7,595 | 0.05% | 33,330,022 |
| 2019-01-31 | 2019-01-29 | 16.022 | 1,939,307 | +1,266 | 0.05% | 31,070,991 |
| 2019-01-29 | 2019-01-25 | 16.496 | 1,938,041 | +6,329 | 0.05% | 31,969,368 |
| 2019-01-24 | 2019-01-22 | 16.464 | 1,931,712 | +1,266 | 0.05% | 31,803,922 |
| 2019-01-22 | 2019-01-18 | 16.591 | 1,930,446 | -1,266 | 0.05% | 32,027,095 |
| 2019-01-18 | 2019-01-16 | 16.812 | 1,931,712 | -40,505 | 0.05% | 32,475,406 |
| 2019-01-17 | 2019-01-15 | 16.148 | 1,972,217 | -50,632 | 0.06% | 31,847,561 |
| 2019-01-16 | 2019-01-14 | 15.753 | 2,022,849 | -12,657 | 0.06% | 31,866,122 |
| 2019-01-15 | 2019-01-11 | 15.864 | 2,035,506 | -26,582 | 0.06% | 32,290,642 |
| 2019-01-14 | 2019-01-10 | 15.800 | 2,062,088 | -25,315 | 0.06% | 32,582,003 |
| 2019-01-11 | 2019-01-09 | 15.469 | 2,087,403 | -31,645 | 0.06% | 32,289,371 |
| 2019-01-09 | 2019-01-07 | 15.153 | 2,119,048 | -25,316 | 0.06% | 32,109,237 |
| 2019-01-08 | 2019-01-04 | 15.074 | 2,144,364 | -5,063 | 0.06% | 32,323,432 |
| 2019-01-07 | 2019-01-03 | 15.785 | 2,149,427 | -6,329 | 0.06% | 33,928,040 |
| 2019-01-03 | 2018-12-31 | 16.527 | 2,155,756 | -5,063 | 0.06% | 35,628,856 |
| 2019-01-02 | 2018-12-27 | 15.769 | 2,160,819 | +3,797 | 0.06% | 34,073,717 |
| 2018-12-18 | 2018-12-14 | 17.065 | 2,157,022 | -2,531 | 0.06% | 36,808,567 |
| 2018-12-17 | 2018-12-13 | 16.527 | 2,159,553 | -1,266 | 0.06% | 35,691,610 |
| 2018-12-11 | 2018-12-07 | 16.211 | 2,160,819 | -6,329 | 0.06% | 35,029,693 |
| 2018-12-05 | 2018-12-03 | 16.117 | 2,167,148 | +6,329 | 0.06% | 34,926,843 |
| 2018-12-04 | 2018-11-30 | 16.022 | 2,160,819 | +1,266 | 0.06% | 34,619,989 |
| 2018-11-29 | 2018-11-27 | 16.559 | 2,159,553 | +43,037 | 0.06% | 35,759,854 |
| 2018-11-23 | 2018-11-21 | 20.161 | 2,116,516 | +1,265 | 0.06% | 42,671,982 |
| 2018-11-15 | 2018-11-13 | 20.414 | 2,115,251 | -1,265 | 0.06% | 43,181,230 |
| 2018-11-12 | 2018-11-08 | 19.561 | 2,116,516 | +1,265 | 0.06% | 41,401,186 |
| 2018-11-09 | 2018-11-07 | 20.635 | 2,115,251 | -2,531 | 0.06% | 43,649,138 |
| 2018-11-08 | 2018-11-06 | 20.446 | 2,117,782 | -3,798 | 0.06% | 43,299,822 |
| 2018-11-07 | 2018-11-05 | 20.256 | 2,121,580 | +5,064 | 0.06% | 42,975,212 |
| 2018-11-06 | 2018-11-02 | 19.909 | 2,116,516 | -1,266 | 0.06% | 42,136,910 |
| 2018-10-25 | 2018-10-23 | 18.992 | 2,117,782 | +2,531 | 0.06% | 40,221,319 |
| 2018-10-24 | 2018-10-22 | 20.256 | 2,115,251 | -1,265 | 0.06% | 42,847,010 |
| 2018-10-23 | 2018-10-19 | 19.277 | 2,116,516 | +1,265 | 0.06% | 40,799,231 |
| 2018-10-22 | 2018-10-18 | 19.466 | 2,115,251 | -5,063 | 0.06% | 41,175,910 |
| 2018-10-19 | 2018-10-16 | 19.245 | 2,120,314 | +36,708 | 0.06% | 40,805,439 |
| 2018-10-18 | 2018-10-15 | 19.656 | 2,083,606 | +1,266 | 0.06% | 40,954,966 |
| 2018-10-16 | 2018-10-12 | 20.730 | 2,082,340 | -1,266 | 0.06% | 43,167,417 |
| 2018-10-15 | 2018-10-11 | 19.687 | 2,083,606 | +64,555 | 0.06% | 41,020,810 |
| 2018-10-11 | 2018-10-09 | 20.983 | 2,019,051 | +2,531 | 0.06% | 42,365,853 |
| 2018-10-10 | 2018-10-08 | 21.394 | 2,016,520 | +1,266 | 0.06% | 43,141,157 |
| 2018-10-05 | 2018-10-03 | 23.037 | 2,015,254 | +2,532 | 0.06% | 46,425,640 |
| 2018-10-03 | 2018-09-28 | 22.721 | 2,012,722 | -2,532 | 0.06% | 45,731,270 |
| 2018-09-26 | 2018-09-21 | 23.290 | 2,015,254 | +1,266 | 0.06% | 46,935,112 |
| 2018-09-21 | 2018-09-19 | 22.468 | 2,013,988 | -3,797 | 0.06% | 45,250,883 |
| 2018-09-20 | 2018-09-18 | 22.121 | 2,017,785 | -2,532 | 0.06% | 44,634,792 |
| 2018-09-19 | 2018-09-17 | 21.015 | 2,020,317 | -31,645 | 0.06% | 42,456,261 |
| 2018-09-18 | 2018-09-14 | 21.615 | 2,051,962 | -1,265 | 0.06% | 44,353,306 |
| 2018-09-17 | 2018-09-13 | 21.489 | 2,053,227 | +2,531 | 0.06% | 44,121,113 |
| 2018-09-14 | 2018-09-12 | 20.857 | 2,050,696 | +65,821 | 0.06% | 42,770,645 |
| 2018-09-13 | 2018-09-11 | 22.152 | 1,984,875 | -2,532 | 0.06% | 43,969,524 |
| 2018-09-10 | 2018-09-06 | 20.983 | 1,987,407 | +1,266 | 0.06% | 41,701,865 |
| 2018-09-07 | 2018-09-05 | 21.204 | 1,986,141 | +40,505 | 0.06% | 42,114,648 |
| 2018-09-06 | 2018-09-04 | 21.552 | 1,945,636 | +24,050 | 0.05% | 41,932,094 |
| 2018-09-04 | 2018-08-31 | 22.152 | 1,921,586 | +60,758 | 0.05% | 42,567,528 |
| 2018-09-03 | 2018-08-30 | 22.405 | 1,860,828 | +54,428 | 0.05% | 41,692,031 |
| 2018-08-31 | 2018-08-29 | 23.448 | 1,806,400 | +73,416 | 0.05% | 42,356,339 |
| 2018-08-30 | 2018-08-28 | 23.859 | 1,732,984 | +7,595 | 0.05% | 41,346,817 |
| 2018-08-29 | 2018-08-27 | 25.312 | 1,725,389 | -1,266 | 0.05% | 43,673,714 |
| 2018-08-27 | 2018-08-23 | 25.407 | 1,726,655 | +1,266 | 0.05% | 43,869,451 |
| 2018-08-24 | 2018-08-22 | 25.218 | 1,725,389 | +1,265 | 0.05% | 43,510,142 |
| 2018-08-23 | 2018-08-21 | 25.913 | 1,724,124 | -2,531 | 0.05% | 44,676,890 |
| 2018-08-22 | 2018-08-20 | 24.744 | 1,726,655 | -1,266 | 0.05% | 42,723,607 |
| 2018-08-20 | 2018-08-16 | 23.827 | 1,727,921 | -2,532 | 0.05% | 41,171,417 |
| 2018-08-17 | 2018-08-15 | 23.353 | 1,730,453 | +2,532 | 0.05% | 40,411,487 |
| 2018-08-16 | 2018-08-14 | 24.017 | 1,727,921 | +3,797 | 0.05% | 41,499,041 |
| 2018-08-15 | 2018-08-13 | 24.933 | 1,724,124 | -6,329 | 0.05% | 42,987,885 |
| 2018-08-13 | 2018-08-09 | 25.502 | 1,730,453 | +3,798 | 0.05% | 44,130,000 |
| 2018-08-10 | 2018-08-08 | 24.933 | 1,726,655 | +5,063 | 0.05% | 43,050,991 |
| 2018-08-09 | 2018-08-07 | 26.197 | 1,721,592 | -1,266 | 0.05% | 45,100,914 |
| 2018-08-08 | 2018-08-06 | 25.881 | 1,722,858 | +1,266 | 0.05% | 44,589,640 |
| 2018-08-07 | 2018-08-03 | 26.608 | 1,721,592 | +6,329 | 0.05% | 45,808,166 |
| 2018-08-03 | 2018-08-01 | 28.378 | 1,715,263 | -1,266 | 0.05% | 48,675,188 |
| 2018-08-02 | 2018-07-31 | 28.662 | 1,716,529 | -2,531 | 0.05% | 49,199,310 |
| 2018-07-24 | 2018-07-20 | 28.220 | 1,719,060 | -1,266 | 0.05% | 48,511,318 |
| 2018-07-23 | 2018-07-19 | 27.714 | 1,720,326 | +3,797 | 0.05% | 47,677,220 |
| 2018-07-19 | 2018-07-17 | 28.409 | 1,716,529 | +2,532 | 0.05% | 48,765,358 |
| 2018-07-18 | 2018-07-16 | 29.073 | 1,713,997 | +2,531 | 0.05% | 49,830,870 |
| 2018-07-17 | 2018-07-13 | 29.515 | 1,711,466 | -5,063 | 0.05% | 50,514,462 |
| 2018-07-13 | 2018-07-11 | 27.208 | 1,716,529 | +2,532 | 0.05% | 46,704,086 |
| 2018-07-12 | 2018-07-10 | 27.840 | 1,713,997 | +1,265 | 0.05% | 47,718,474 |
| 2018-07-11 | 2018-07-09 | 28.314 | 1,712,732 | -1,265 | 0.05% | 48,495,116 |
| 2018-07-10 | 2018-07-06 | 27.777 | 1,713,997 | -12,658 | 0.05% | 47,610,146 |
| 2018-07-09 | 2018-07-05 | 26.387 | 1,726,655 | +2,531 | 0.05% | 45,560,935 |
| 2018-07-06 | 2018-07-04 | 26.924 | 1,724,124 | +2,532 | 0.05% | 46,420,378 |
| 2018-07-05 | 2018-07-03 | 28.188 | 1,721,592 | +2,532 | 0.05% | 48,528,366 |
| 2018-06-26 | 2018-06-22 | 29.136 | 1,719,060 | -1,266 | 0.05% | 50,086,714 |
| 2018-06-25 | 2018-06-21 | 28.978 | 1,720,326 | -1,266 | 0.05% | 49,851,780 |
| 2018-06-12 | 2018-06-08 | 28.314 | 1,721,592 | -6,329 | 0.05% | 48,745,982 |
| 2018-06-11 | 2018-06-07 | 28.441 | 1,727,921 | -3,797 | 0.05% | 49,143,601 |
| 2018-06-08 | 2018-06-06 | 28.184 | 1,731,718 | +3,797 | 0.05% | 48,807,089 |
| 2018-06-07 | 2018-06-05 | 28.408 | 1,727,921 | +19,136 | 0.05% | 49,086,582 |
| 2018-05-31 | 2018-05-29 | 28.088 | 1,708,785 | -1,251 | 0.05% | 47,996,929 |
| 2018-05-09 | 2018-05-07 | 25.244 | 1,710,036 | -1,252 | 0.05% | 43,168,752 |
| 2018-05-08 | 2018-05-04 | 24.445 | 1,711,288 | -1,252 | 0.05% | 41,833,258 |
| 2018-05-07 | 2018-05-03 | 23.423 | 1,712,540 | +1,252 | 0.05% | 40,112,696 |
| 2018-05-03 | 2018-04-30 | 23.774 | 1,711,288 | +1,252 | 0.05% | 40,684,894 |
| 2018-04-12 | 2018-04-10 | 27.769 | 1,710,036 | -1,252 | 0.05% | 47,485,627 |
| 2018-04-11 | 2018-04-09 | 26.650 | 1,711,288 | -1,252 | 0.05% | 45,606,454 |
| 2018-03-26 | 2018-03-22 | 26.363 | 1,712,540 | +1,252 | 0.05% | 45,147,304 |
| 2018-03-14 | 2018-03-12 | 25.788 | 1,711,288 | -1,252 | 0.05% | 44,129,986 |
| 2018-03-02 | 2018-02-28 | 26.267 | 1,712,540 | -1,252 | 0.05% | 44,983,132 |
| 2018-02-26 | 2018-02-22 | 25.468 | 1,713,792 | +1,252 | 0.05% | 43,646,918 |
| 2018-02-13 | 2018-02-09 | 23.135 | 1,712,540 | +31,294 | 0.05% | 39,620,180 |
| 2018-02-08 | 2018-02-06 | 23.167 | 1,681,246 | +168,989 | 0.05% | 38,949,907 |
| 2018-01-23 | 2018-01-19 | 27.353 | 1,512,257 | -7,511 | 0.04% | 41,365,332 |
| 2018-01-22 | 2018-01-18 | 25.468 | 1,519,768 | +1,252 | 0.04% | 38,705,508 |
| 2018-01-18 | 2018-01-16 | 24.893 | 1,518,516 | -2,504 | 0.04% | 37,800,190 |
| 2018-01-17 | 2018-01-15 | 23.583 | 1,521,020 | +1,252 | 0.04% | 35,869,757 |
| 2017-12-29 | 2017-12-27 | 24.605 | 1,519,768 | -1,252 | 0.04% | 37,394,280 |
| 2017-12-28 | 2017-12-22 | 24.797 | 1,521,020 | +1,252 | 0.04% | 37,716,709 |
| 2017-12-27 | 2017-12-21 | 24.477 | 1,519,768 | -25,035 | 0.04% | 37,200,024 |
| 2017-12-20 | 2017-12-18 | 22.592 | 1,544,803 | -2,504 | 0.04% | 34,900,341 |
| 2017-12-18 | 2017-12-14 | 22.560 | 1,547,307 | -2,503 | 0.04% | 34,907,467 |
| 2017-12-14 | 2017-12-12 | 22.368 | 1,549,810 | -1,252 | 0.04% | 34,666,792 |
| 2017-12-13 | 2017-12-11 | 21.889 | 1,551,062 | -1,252 | 0.04% | 33,951,337 |
| 2017-12-11 | 2017-12-07 | 20.100 | 1,552,314 | -31,294 | 0.04% | 31,200,918 |
| 2017-12-06 | 2017-12-04 | 20.547 | 1,583,608 | +1,252 | 0.05% | 32,538,371 |
| 2017-11-27 | 2017-11-23 | 21.697 | 1,582,356 | -5,007 | 0.05% | 34,332,950 |
| 2017-11-24 | 2017-11-22 | 21.985 | 1,587,363 | +3,755 | 0.05% | 34,898,105 |
| 2017-11-23 | 2017-11-21 | 21.570 | 1,583,608 | -3,755 | 0.05% | 34,157,699 |
| 2017-11-21 | 2017-11-17 | 21.346 | 1,587,363 | -2,504 | 0.05% | 33,883,625 |
| 2017-11-17 | 2017-11-15 | 21.186 | 1,589,867 | +2,504 | 0.05% | 33,683,055 |
| 2017-11-16 | 2017-11-14 | 21.282 | 1,587,363 | +2,503 | 0.05% | 33,782,177 |
| 2017-11-10 | 2017-11-08 | 20.164 | 1,584,860 | +1,252 | 0.05% | 31,956,368 |
| 2017-11-03 | 2017-11-01 | 20.164 | 1,583,608 | -26,287 | 0.05% | 31,931,123 |
| 2017-11-02 | 2017-10-31 | 19.652 | 1,609,895 | +2,503 | 0.05% | 31,638,058 |
| 2017-10-30 | 2017-10-26 | 18.662 | 1,607,392 | +2,504 | 0.05% | 29,996,584 |
| 2017-10-19 | 2017-10-17 | 19.301 | 1,604,888 | +3,755 | 0.05% | 30,975,535 |
| 2017-10-17 | 2017-10-13 | 19.652 | 1,601,133 | -3,755 | 0.05% | 31,465,865 |
| 2017-10-16 | 2017-10-12 | 19.588 | 1,604,888 | +1,252 | 0.05% | 31,437,091 |
| 2017-10-13 | 2017-10-11 | 19.652 | 1,603,636 | -2,504 | 0.05% | 31,515,055 |
| 2017-10-10 | 2017-10-06 | 18.534 | 1,606,140 | +3,755 | 0.05% | 29,767,924 |
| 2017-09-18 | 2017-09-14 | 19.269 | 1,602,385 | -6,258 | 0.05% | 30,876,021 |
| 2017-08-18 | 2017-08-16 | 17.735 | 1,608,643 | -3,756 | 0.05% | 28,529,214 |
| 2017-08-15 | 2017-08-11 | 17.256 | 1,612,399 | -7,510 | 0.05% | 27,822,966 |
| 2017-08-09 | 2017-08-07 | 16.233 | 1,619,909 | -1,252 | 0.05% | 26,296,108 |
| 2017-08-01 | 2017-07-28 | 15.802 | 1,621,161 | -1,252 | 0.05% | 25,617,078 |
| 2017-07-28 | 2017-07-26 | 15.706 | 1,622,413 | -6,259 | 0.05% | 25,481,330 |
| 2017-07-26 | 2017-07-24 | 15.498 | 1,628,672 | -2,503 | 0.05% | 25,241,347 |
| 2017-07-25 | 2017-07-21 | 15.434 | 1,631,175 | +1,252 | 0.05% | 25,175,890 |
| 2017-07-20 | 2017-07-18 | 14.380 | 1,629,923 | +6,258 | 0.05% | 23,437,795 |
| 2017-07-14 | 2017-07-12 | 14.523 | 1,623,665 | +3,756 | 0.05% | 23,581,285 |
| 2017-07-03 | 2017-06-29 | 15.076 | 1,619,909 | +21,561 | 0.05% | 24,421,183 |
| 2017-06-22 | 2017-06-20 | 14.800 | 1,598,348 | -17,292 | 0.05% | 23,656,143 |
| 2017-06-02 | 2017-05-31 | 15.416 | 1,615,640 | +2,470 | 0.05% | 24,906,227 |
| 2017-05-25 | 2017-05-23 | 15.221 | 1,613,170 | -7,410 | 0.05% | 24,554,686 |
| 2017-05-16 | 2017-05-12 | 16.582 | 1,620,580 | +1,235 | 0.05% | 26,871,805 |
| 2017-05-15 | 2017-05-11 | 16.484 | 1,619,345 | +7,411 | 0.05% | 26,693,994 |
| 2017-05-04 | 2017-04-28 | 16.177 | 1,611,934 | +2,470 | 0.05% | 26,075,890 |
| 2017-04-05 | 2017-03-31 | 15.804 | 1,609,464 | -12,351 | 0.05% | 25,436,508 |
| 2017-03-31 | 2017-03-29 | 16.193 | 1,621,815 | -6,176 | 0.05% | 26,261,995 |
| 2017-03-30 | 2017-03-28 | 15.740 | 1,627,991 | -6,175 | 0.05% | 25,623,867 |
| 2017-03-27 | 2017-03-23 | 14.881 | 1,634,166 | -6,176 | 0.05% | 24,318,573 |
| 2017-03-20 | 2017-03-16 | 14.379 | 1,640,342 | -3,705 | 0.05% | 23,587,058 |
| 2017-03-14 | 2017-03-10 | 14.039 | 1,644,047 | +6,175 | 0.05% | 23,081,271 |
| 2017-03-09 | 2017-03-07 | 14.703 | 1,637,872 | -2,470 | 0.05% | 24,081,981 |
| 2017-02-17 | 2017-02-15 | 14.104 | 1,640,342 | +6,176 | 0.05% | 23,135,504 |
| 2017-02-06 | 2017-02-02 | 14.396 | 1,634,166 | +1,235 | 0.05% | 23,524,713 |
| 2017-01-25 | 2017-01-23 | 13.715 | 1,632,931 | +93,868 | 0.05% | 22,396,371 |
| 2016-10-11 | 2016-10-06 | 15.561 | 1,539,063 | -6,176 | 0.04% | 23,950,037 |
| 2016-09-21 | 2016-09-19 | 14.671 | 1,545,239 | -2,470 | 0.04% | 22,669,934 |
| 2016-09-15 | 2016-09-13 | 14.703 | 1,547,709 | -3,705 | 0.04% | 22,756,295 |
| 2016-09-06 | 2016-09-02 | 12.371 | 1,551,414 | -1,235 | 0.04% | 19,193,203 |
| 2016-08-17 | 2016-08-15 | 11.805 | 1,552,649 | +1,235 | 0.04% | 18,328,512 |
| 2016-08-11 | 2016-08-09 | 11.708 | 1,551,414 | -2,471 | 0.04% | 18,163,202 |
| 2016-08-10 | 2016-08-08 | 11.578 | 1,553,885 | -1,235 | 0.04% | 17,990,835 |
| 2016-08-09 | 2016-08-05 | 10.930 | 1,555,120 | +1,235 | 0.04% | 16,997,853 |
| 2016-08-04 | 2016-08-01 | 10.882 | 1,553,885 | +1,236 | 0.04% | 16,908,869 |
| 2016-06-07 | 2016-06-03 | 11.600 | 1,552,649 | +39,800 | 0.04% | 18,010,800 |
| 2016-05-31 | 2016-05-27 | 11.982 | 1,512,849 | +3,610 | 0.04% | 18,127,384 |
| 2016-05-25 | 2016-05-23 | 13.112 | 1,509,239 | +6,018 | 0.04% | 19,789,704 |
| 2016-04-06 | 2016-04-01 | 14.076 | 1,503,221 | +120 | 0.04% | 21,159,750 |
| 2016-04-01 | 2016-03-30 | 14.326 | 1,503,101 | +12,034 | 0.04% | 21,532,761 |
| 2016-03-24 | 2016-03-22 | 12.198 | 1,491,067 | +6,018 | 0.04% | 18,188,526 |
| 2016-01-26 | 2016-01-22 | 15.256 | 1,485,049 | -2,407 | 0.04% | 22,656,235 |
| 2015-11-23 | 2015-11-19 | 19.976 | 1,487,456 | +2,407 | 0.04% | 29,713,436 |
| 2015-11-18 | 2015-11-16 | 19.876 | 1,485,049 | +2,407 | 0.04% | 29,517,274 |
| 2015-11-16 | 2015-11-12 | 21.006 | 1,482,642 | -2,407 | 0.04% | 31,144,951 |
| 2015-11-04 | 2015-11-02 | 21.106 | 1,485,049 | +30,086 | 0.04% | 31,343,593 |
| 2015-11-03 | 2015-10-30 | 22.136 | 1,454,963 | +36,103 | 0.04% | 32,207,755 |
| 2015-11-02 | 2015-10-29 | 21.937 | 1,418,860 | +108,310 | 0.04% | 31,125,602 |
| 2015-10-30 | 2015-10-28 | 22.303 | 1,310,550 | +36,103 | 0.04% | 29,228,760 |
| 2015-10-16 | 2015-10-14 | 23.167 | 1,274,447 | +2,407 | 0.04% | 29,524,927 |
| 2015-10-07 | 2015-10-05 | 22.436 | 1,272,040 | -1,203 | 0.04% | 28,539,004 |
| 2015-10-02 | 2015-09-29 | 20.275 | 1,273,243 | +120,344 | 0.04% | 25,815,195 |
| 2015-09-29 | 2015-09-24 | 20.209 | 1,152,899 | +30,086 | 0.03% | 23,298,562 |
| 2015-09-25 | 2015-09-23 | 20.109 | 1,122,813 | +22,866 | 0.03% | 22,578,604 |
| 2015-09-24 | 2015-09-22 | 21.040 | 1,099,947 | -1,204 | 0.03% | 23,142,472 |
| 2015-09-23 | 2015-09-21 | 20.674 | 1,101,151 | +1,204 | 0.03% | 22,765,204 |
| 2015-09-21 | 2015-09-17 | 20.242 | 1,099,947 | -9,628 | 0.03% | 22,265,032 |
| 2015-09-18 | 2015-09-16 | 19.511 | 1,109,575 | -3,610 | 0.03% | 21,648,561 |
| 2015-09-14 | 2015-09-10 | 18.946 | 1,113,185 | +2,407 | 0.03% | 21,089,995 |
| 2015-09-11 | 2015-09-09 | 19.444 | 1,110,778 | +1,203 | 0.03% | 21,598,193 |
| 2015-09-09 | 2015-09-07 | 18.480 | 1,109,575 | +6,017 | 0.03% | 20,505,281 |
| 2015-09-04 | 2015-09-01 | 18.713 | 1,103,558 | +3,611 | 0.03% | 20,650,845 |
| 2015-09-01 | 2015-08-28 | 20.109 | 1,099,947 | -3,611 | 0.03% | 22,118,792 |
| 2015-08-28 | 2015-08-26 | 19.012 | 1,103,558 | +9,628 | 0.03% | 20,980,965 |
| 2015-08-27 | 2015-08-25 | 19.943 | 1,093,930 | +1,203 | 0.03% | 21,815,997 |
| 2015-08-13 | 2015-08-11 | 25.660 | 1,092,727 | -3,610 | 0.03% | 28,039,047 |
| 2015-08-07 | 2015-08-05 | 24.928 | 1,096,337 | -1,203 | 0.03% | 27,329,999 |
| 2015-08-06 | 2015-08-04 | 23.965 | 1,097,540 | +2,406 | 0.03% | 26,302,068 |
| 2015-08-03 | 2015-07-30 | 25.061 | 1,095,134 | -3,610 | 0.03% | 27,445,610 |
| 2015-07-30 | 2015-07-28 | 24.928 | 1,098,744 | +3,610 | 0.03% | 27,390,002 |
| 2015-07-28 | 2015-07-24 | 25.427 | 1,095,134 | +1,204 | 0.03% | 27,846,010 |
| 2015-07-13 | 2015-07-09 | 25.228 | 1,093,930 | -20,459 | 0.03% | 27,597,236 |
| 2015-07-10 | 2015-07-08 | 23.832 | 1,114,389 | +9,628 | 0.03% | 26,557,687 |
| 2015-07-08 | 2015-07-06 | 24.762 | 1,104,761 | +7,221 | 0.03% | 27,356,396 |
| 2015-07-07 | 2015-07-03 | 25.327 | 1,097,540 | +3,610 | 0.03% | 27,797,747 |
| 2015-07-03 | 2015-06-30 | 26.324 | 1,093,930 | +1,203 | 0.03% | 28,797,116 |
| 2015-07-02 | 2015-06-29 | 25.992 | 1,092,727 | -6,017 | 0.03% | 28,402,247 |
| 2015-06-25 | 2015-06-23 | 27.089 | 1,098,744 | -7,221 | 0.03% | 29,763,802 |
| 2015-06-24 | 2015-06-22 | 26.590 | 1,105,965 | -12,034 | 0.03% | 29,408,011 |
| 2015-06-22 | 2015-06-18 | 25.992 | 1,117,999 | +2,407 | 0.03% | 29,059,119 |
| 2015-06-19 | 2015-06-17 | 26.158 | 1,115,592 | -3,610 | 0.03% | 29,181,956 |
| 2015-06-16 | 2015-06-12 | 26.324 | 1,119,202 | -13,238 | 0.03% | 29,462,387 |
| 2015-06-15 | 2015-06-11 | 25.327 | 1,132,440 | +1,203 | 0.03% | 28,681,671 |
| 2015-06-12 | 2015-06-10 | 24.663 | 1,131,237 | -6,017 | 0.03% | 27,899,202 |
| 2015-06-11 | 2015-06-09 | 24.995 | 1,137,254 | +6,017 | 0.03% | 28,425,597 |
| 2015-06-10 | 2015-06-08 | 25.593 | 1,131,237 | +9,628 | 0.03% | 28,952,002 |
| 2015-06-09 | 2015-06-05 | 26.457 | 1,121,609 | +6,017 | 0.03% | 29,674,870 |
| 2015-06-08 | 2015-06-04 | 26.823 | 1,115,592 | +9,627 | 0.03% | 29,923,556 |
| 2015-06-03 | 2015-06-01 | 26.890 | 1,105,965 | +51,748 | 0.03% | 29,738,851 |
| 2015-06-01 | 2015-05-28 | 28.465 | 1,054,217 | +15,362 | 0.03% | 30,008,329 |
| 2015-05-29 | 2015-05-27 | 28.735 | 1,038,855 | -15,381 | 0.03% | 29,852,009 |
| 2015-05-28 | 2015-05-26 | 26.944 | 1,054,236 | +5,916 | 0.03% | 28,405,070 |
| 2015-05-27 | 2015-05-22 | 28.364 | 1,048,320 | -5,916 | 0.03% | 29,734,151 |
| 2015-05-26 | 2015-05-21 | 26.978 | 1,054,236 | +1,183 | 0.03% | 28,440,710 |
| 2015-05-21 | 2015-05-19 | 27.282 | 1,053,053 | +2,366 | 0.03% | 28,729,196 |
| 2015-05-19 | 2015-05-15 | 27.349 | 1,050,687 | +3,550 | 0.03% | 28,735,687 |
| 2015-05-14 | 2015-05-12 | 28.905 | 1,047,137 | -4,733 | 0.03% | 30,266,997 |
| 2015-05-13 | 2015-05-11 | 27.857 | 1,051,870 | +7,099 | 0.03% | 29,301,442 |
| 2015-05-12 | 2015-05-08 | 28.093 | 1,044,771 | +1,183 | 0.03% | 29,350,928 |
| 2015-05-11 | 2015-05-07 | 28.127 | 1,043,588 | -1,183 | 0.03% | 29,352,974 |
| 2015-05-06 | 2015-05-04 | 27.721 | 1,044,771 | -1,183 | 0.03% | 28,962,408 |
| 2015-05-05 | 2015-04-30 | 27.687 | 1,045,954 | +5,916 | 0.03% | 28,959,842 |
| 2015-04-27 | 2015-04-23 | 28.262 | 1,040,038 | +2,367 | 0.03% | 29,393,763 |
| 2015-04-15 | 2015-04-13 | 29.716 | 1,037,671 | +2,366 | 0.03% | 30,835,306 |
| 2015-04-13 | 2015-04-09 | 30.561 | 1,035,305 | -3,550 | 0.03% | 31,639,998 |
| 2015-04-01 | 2015-03-30 | 28.397 | 1,038,855 | +3,550 | 0.03% | 29,500,809 |
| 2015-02-03 | 2015-01-30 | 32.353 | 1,035,305 | +22,481 | 0.03% | 33,494,998 |
| 2015-01-19 | 2015-01-15 | 29.310 | 1,012,824 | -2,367 | 0.03% | 29,686,076 |
| 2015-01-16 | 2015-01-14 | 29.107 | 1,015,191 | -43,778 | 0.03% | 29,549,533 |
| 2015-01-05 | 2014-12-31 | 29.953 | 1,058,969 | -1,183 | 0.03% | 31,718,795 |
| 2015-01-02 | 2014-12-29 | 29.581 | 1,060,152 | -1,184 | 0.03% | 31,359,989 |
| 2014-12-16 | 2014-12-12 | 28.837 | 1,061,336 | +1,184 | 0.03% | 30,605,652 |
| 2014-12-03 | 2014-12-01 | 31.102 | 1,060,152 | -1,184 | 0.03% | 32,972,788 |
| 2014-11-28 | 2014-11-26 | 31.237 | 1,061,336 | +1,184 | 0.03% | 33,153,133 |
| 2014-11-26 | 2014-11-24 | 31.271 | 1,060,152 | -3,550 | 0.03% | 33,151,988 |
| 2014-11-21 | 2014-11-19 | 31.440 | 1,063,702 | +3,550 | 0.03% | 33,442,800 |
| 2014-11-18 | 2014-11-14 | 32.826 | 1,060,152 | -5,916 | 0.03% | 34,800,627 |
| 2014-11-14 | 2014-11-12 | 31.508 | 1,066,068 | -1,184 | 0.03% | 33,589,267 |
| 2014-10-29 | 2014-10-27 | 31.271 | 1,067,252 | -13,015 | 0.03% | 33,374,012 |
| 2014-10-28 | 2014-10-24 | 32.049 | 1,080,267 | +1,183 | 0.03% | 34,620,964 |
| 2014-10-21 | 2014-10-17 | 33.097 | 1,079,084 | -13,015 | 0.03% | 35,713,931 |
| 2014-10-20 | 2014-10-16 | 31.744 | 1,092,099 | -1,183 | 0.03% | 34,667,882 |
| 2014-10-17 | 2014-10-15 | 31.136 | 1,093,282 | -10,649 | 0.03% | 34,040,155 |
| 2014-10-16 | 2014-10-14 | 32.049 | 1,103,931 | -2,366 | 0.03% | 35,379,360 |
| 2014-10-15 | 2014-10-13 | 33.637 | 1,106,297 | -14,199 | 0.03% | 37,212,986 |
| 2014-09-24 | 2014-09-22 | 33.604 | 1,120,496 | +13,015 | 0.03% | 37,652,724 |
| 2014-08-04 | 2014-07-31 | 37.272 | 1,107,481 | -1,183 | 0.03% | 41,277,614 |
| 2014-08-01 | 2014-07-30 | 37.103 | 1,108,664 | +2,367 | 0.03% | 41,134,307 |
| 2014-07-29 | 2014-07-25 | 36.257 | 1,106,297 | +1,183 | 0.03% | 40,111,485 |
| 2014-07-22 | 2014-07-18 | 36.257 | 1,105,114 | -1,183 | 0.03% | 40,068,593 |
| 2014-07-04 | 2014-07-02 | 36.849 | 1,106,297 | -9,466 | 0.03% | 40,765,985 |
| 2014-06-23 | 2014-06-19 | 35.919 | 1,115,763 | +9,466 | 0.03% | 40,077,498 |
| 2014-06-11 | 2014-06-09 | 37.018 | 1,106,297 | -1,184 | 0.03% | 40,952,985 |
| 2014-05-22 | 2014-05-20 | 37.332 | 1,107,481 | +14,339 | 0.03% | 41,344,922 |
| 2014-05-07 | 2014-05-02 | 37.076 | 1,093,142 | +2,336 | 0.03% | 40,528,813 |
| 2014-04-01 | 2014-03-28 | 37.932 | 1,090,806 | -1,168 | 0.03% | 41,376,204 |
| 2014-03-20 | 2014-03-18 | 36.562 | 1,091,974 | -18,686 | 0.03% | 39,924,508 |
| 2014-03-03 | 2014-02-27 | 37.504 | 1,110,660 | -2,336 | 0.03% | 41,653,802 |
| 2014-02-28 | 2014-02-26 | 36.048 | 1,112,996 | -3,503 | 0.03% | 40,121,310 |
| 2014-02-27 | 2014-02-25 | 35.106 | 1,116,499 | -2,336 | 0.03% | 39,195,987 |
| 2014-02-21 | 2014-02-19 | 35.363 | 1,118,835 | -1,168 | 0.03% | 39,565,394 |
| 2014-02-18 | 2014-02-14 | 35.106 | 1,120,003 | -2,336 | 0.03% | 39,318,998 |
| 2014-02-14 | 2014-02-12 | 34.044 | 1,122,339 | +2,336 | 0.03% | 38,209,366 |
| 2014-02-12 | 2014-02-10 | 33.736 | 1,120,003 | +3,504 | 0.03% | 37,784,599 |
| 2014-02-11 | 2014-02-07 | 33.942 | 1,116,499 | +1,168 | 0.03% | 37,895,827 |
| 2014-02-10 | 2014-02-06 | 33.496 | 1,115,331 | +3,503 | 0.03% | 37,359,583 |
| 2014-02-07 | 2014-02-05 | 33.599 | 1,111,828 | +1,168 | 0.03% | 37,356,485 |
| 2014-01-21 | 2014-01-17 | 37.247 | 1,110,660 | +2,336 | 0.03% | 41,368,502 |
| 2014-01-17 | 2014-01-15 | 36.733 | 1,108,324 | +2,336 | 0.03% | 40,712,093 |
| 2014-01-16 | 2014-01-14 | 36.990 | 1,105,988 | +1,167 | 0.03% | 40,910,385 |
| 2014-01-13 | 2014-01-09 | 37.846 | 1,104,821 | +2,336 | 0.03% | 41,813,218 |
| 2013-12-30 | 2013-12-24 | 39.387 | 1,102,485 | -1,168 | 0.03% | 43,424,010 |
| 2013-12-20 | 2013-12-18 | 39.387 | 1,103,653 | -1,168 | 0.03% | 43,470,014 |
| 2013-12-19 | 2013-12-17 | 38.959 | 1,104,821 | -1,167 | 0.03% | 43,043,019 |
| 2013-12-17 | 2013-12-13 | 38.531 | 1,105,988 | -2,336 | 0.03% | 42,614,984 |
| 2013-12-16 | 2013-12-12 | 39.302 | 1,108,324 | -1,168 | 0.03% | 43,559,093 |
| 2013-12-11 | 2013-12-09 | 39.216 | 1,109,492 | -4,672 | 0.03% | 43,509,997 |
| 2013-12-05 | 2013-12-03 | 39.644 | 1,114,164 | +7,008 | 0.03% | 44,170,215 |
| 2013-12-02 | 2013-11-28 | 39.302 | 1,107,156 | -7,008 | 0.03% | 43,513,188 |
| 2013-11-28 | 2013-11-26 | 38.531 | 1,114,164 | -5,839 | 0.03% | 42,930,015 |
| 2013-11-25 | 2013-11-21 | 38.103 | 1,120,003 | +1,168 | 0.03% | 42,675,498 |
| 2013-11-21 | 2013-11-19 | 38.617 | 1,118,835 | +1,168 | 0.03% | 43,205,794 |
| 2013-11-20 | 2013-11-18 | 39.131 | 1,117,667 | -4,672 | 0.03% | 43,734,889 |
| 2013-11-19 | 2013-11-15 | 37.332 | 1,122,339 | -7,007 | 0.03% | 41,899,607 |
| 2013-11-18 | 2013-11-14 | 36.819 | 1,129,346 | -1,168 | 0.03% | 41,580,995 |
| 2013-11-14 | 2013-11-12 | 37.589 | 1,130,514 | -1,168 | 0.03% | 42,495,199 |
| 2013-11-12 | 2013-11-08 | 37.247 | 1,131,682 | +8,175 | 0.03% | 42,151,503 |
| 2013-11-11 | 2013-11-07 | 37.589 | 1,123,507 | -1,168 | 0.03% | 42,231,811 |
| 2013-11-07 | 2013-11-05 | 38.017 | 1,124,675 | -43,211 | 0.03% | 42,757,216 |
| 2013-11-06 | 2013-11-04 | 38.702 | 1,167,886 | +1,168 | 0.04% | 45,199,985 |
| 2013-11-05 | 2013-11-01 | 39.901 | 1,166,718 | -3,504 | 0.04% | 46,553,380 |
| 2013-11-01 | 2013-10-30 | 36.990 | 1,170,222 | -4,672 | 0.04% | 43,286,394 |
| 2013-10-25 | 2013-10-23 | 36.391 | 1,174,894 | -2,335 | 0.04% | 42,755,011 |
| 2013-10-24 | 2013-10-22 | 35.706 | 1,177,229 | -7,008 | 0.04% | 42,033,583 |
| 2013-10-23 | 2013-10-21 | 35.534 | 1,184,237 | -5,839 | 0.04% | 42,081,007 |
| 2013-10-22 | 2013-10-18 | 35.449 | 1,190,076 | -15,183 | 0.04% | 42,186,592 |
| 2013-10-21 | 2013-10-17 | 34.678 | 1,205,259 | -15,182 | 0.04% | 41,796,009 |
| 2013-10-17 | 2013-10-15 | 33.770 | 1,220,441 | +29,197 | 0.04% | 41,214,791 |
| 2013-10-10 | 2013-10-08 | 34.010 | 1,191,244 | +3,504 | 0.04% | 40,514,396 |
| 2013-10-07 | 2013-10-03 | 34.336 | 1,187,740 | +3,503 | 0.04% | 40,781,684 |
| 2013-10-04 | 2013-10-02 | 34.421 | 1,184,237 | +4,672 | 0.04% | 40,762,807 |
| 2013-10-03 | 2013-09-30 | 35.192 | 1,179,565 | +17,518 | 0.04% | 41,510,991 |
| 2013-09-27 | 2013-09-25 | 35.277 | 1,162,047 | +3,504 | 0.04% | 40,994,002 |
| 2013-09-19 | 2013-09-17 | 36.647 | 1,158,543 | -7,008 | 0.04% | 42,457,589 |
| 2013-09-13 | 2013-09-11 | 35.534 | 1,165,551 | +1,168 | 0.04% | 41,417,014 |
| 2013-09-11 | 2013-09-09 | 37.332 | 1,164,383 | -16,350 | 0.04% | 43,469,210 |
| 2013-09-10 | 2013-09-06 | 33.668 | 1,180,733 | -4,672 | 0.04% | 39,752,515 |
| 2013-09-09 | 2013-09-05 | 33.359 | 1,185,405 | -1,168 | 0.04% | 39,544,411 |
| 2013-09-06 | 2013-09-04 | 32.503 | 1,186,573 | +1,168 | 0.04% | 38,567,374 |
| 2013-09-04 | 2013-09-02 | 33.359 | 1,185,405 | -3,503 | 0.04% | 39,544,411 |
| 2013-08-29 | 2013-08-27 | 33.154 | 1,188,908 | -17,519 | 0.04% | 39,416,949 |
| 2013-08-28 | 2013-08-26 | 32.743 | 1,206,427 | -2,335 | 0.04% | 39,501,932 |
| 2013-08-27 | 2013-08-23 | 31.476 | 1,208,762 | +5,839 | 0.04% | 38,046,587 |
| 2013-08-26 | 2013-08-22 | 32.024 | 1,202,923 | +3,504 | 0.04% | 38,522,001 |
| 2013-08-23 | 2013-08-21 | 32.503 | 1,199,419 | +10,511 | 0.04% | 38,984,910 |
| 2013-08-22 | 2013-08-20 | 32.572 | 1,188,908 | +3,503 | 0.04% | 38,724,709 |
| 2013-08-21 | 2013-08-19 | 33.359 | 1,185,405 | -1,168 | 0.04% | 39,544,411 |
| 2013-08-16 | 2013-08-13 | 33.394 | 1,186,573 | -3,503 | 0.04% | 39,624,014 |
| 2013-08-13 | 2013-08-09 | 33.291 | 1,190,076 | +3,503 | 0.04% | 39,618,712 |
| 2013-08-12 | 2013-08-08 | 32.846 | 1,186,573 | -1,167 | 0.04% | 38,973,774 |
| 2013-08-09 | 2013-08-07 | 33.222 | 1,187,740 | -1,168 | 0.04% | 39,459,585 |
| 2013-08-07 | 2013-08-05 | 33.359 | 1,188,908 | -16,351 | 0.04% | 39,661,269 |
| 2013-08-05 | 2013-08-01 | 33.017 | 1,205,259 | +4,672 | 0.04% | 39,793,928 |
| 2013-08-02 | 2013-07-31 | 32.846 | 1,200,587 | +1,168 | 0.04% | 39,434,073 |
| 2013-08-01 | 2013-07-30 | 33.291 | 1,199,419 | -1,168 | 0.04% | 39,929,749 |
| 2013-07-30 | 2013-07-26 | 33.017 | 1,200,587 | +2,336 | 0.04% | 39,639,673 |
| 2013-07-26 | 2013-07-24 | 33.462 | 1,198,251 | -3,504 | 0.04% | 40,096,066 |
| 2013-07-25 | 2013-07-23 | 33.394 | 1,201,755 | -7,007 | 0.04% | 40,130,997 |
| 2013-07-24 | 2013-07-22 | 32.846 | 1,208,762 | +1,167 | 0.04% | 39,702,587 |
| 2013-07-23 | 2013-07-19 | 32.400 | 1,207,595 | +3,504 | 0.04% | 39,126,575 |
| 2013-07-22 | 2013-07-18 | 32.709 | 1,204,091 | +3,504 | 0.04% | 39,384,204 |
| 2013-07-19 | 2013-07-17 | 33.325 | 1,200,587 | -5,840 | 0.04% | 40,009,753 |
| 2013-07-16 | 2013-07-12 | 32.503 | 1,206,427 | +7,008 | 0.04% | 39,212,692 |
| 2013-07-15 | 2013-07-11 | 33.496 | 1,199,419 | +18,686 | 0.04% | 40,176,229 |
| 2013-07-12 | 2013-07-10 | 33.291 | 1,180,733 | +11,679 | 0.04% | 39,307,676 |
| 2013-07-10 | 2013-07-08 | 34.044 | 1,169,054 | +11,679 | 0.04% | 39,799,751 |
| 2013-07-09 | 2013-07-05 | 34.250 | 1,157,375 | +11,678 | 0.04% | 39,639,986 |
| 2013-07-03 | 2013-06-28 | 34.592 | 1,145,697 | -1,167 | 0.04% | 39,632,416 |
| 2013-07-02 | 2013-06-27 | 34.079 | 1,146,864 | -5,840 | 0.04% | 39,083,585 |
| 2013-06-28 | 2013-06-26 | 33.668 | 1,152,704 | +1,168 | 0.04% | 38,808,845 |
| 2013-06-27 | 2013-06-25 | 32.058 | 1,151,536 | +1,168 | 0.04% | 36,915,841 |
| 2013-06-25 | 2013-06-21 | 33.976 | 1,150,368 | -1,168 | 0.04% | 39,084,797 |
| 2013-06-24 | 2013-06-20 | 33.942 | 1,151,536 | -2,336 | 0.04% | 39,085,041 |
| 2013-06-21 | 2013-06-19 | 34.079 | 1,153,872 | +2,336 | 0.04% | 39,322,409 |
| 2013-06-14 | 2013-06-11 | 34.478 | 1,151,536 | +2,336 | 0.04% | 39,702,437 |
| 2013-06-13 | 2013-06-10 | 35.206 | 1,149,200 | +12,139 | 0.04% | 40,458,979 |
| 2013-06-07 | 2013-06-05 | 35.033 | 1,137,061 | +3,460 | 0.04% | 39,834,411 |
| 2013-06-06 | 2013-06-04 | 35.466 | 1,133,601 | -3,460 | 0.04% | 40,204,698 |
| 2013-06-04 | 2013-05-31 | 34.651 | 1,137,061 | +3,460 | 0.04% | 39,400,571 |
| 2013-06-03 | 2013-05-30 | 35.553 | 1,133,601 | -5,766 | 0.04% | 40,302,998 |
| 2013-05-31 | 2013-05-29 | 34.859 | 1,139,367 | -1,153 | 0.04% | 39,717,597 |
| 2013-05-29 | 2013-05-27 | 34.773 | 1,140,520 | -117,627 | 0.04% | 39,658,890 |
| 2013-05-27 | 2013-05-23 | 34.062 | 1,258,147 | +12,685 | 0.04% | 42,854,471 |
| 2013-05-24 | 2013-05-22 | 35.380 | 1,245,462 | -12,685 | 0.04% | 44,064,000 |
| 2013-05-22 | 2013-05-20 | 34.773 | 1,258,147 | -3,460 | 0.04% | 43,749,091 |
| 2013-05-16 | 2013-05-14 | 34.096 | 1,261,607 | +9,226 | 0.04% | 43,016,084 |
| 2013-05-15 | 2013-05-13 | 33.749 | 1,252,381 | +1,153 | 0.04% | 42,267,112 |
| 2013-05-10 | 2013-05-08 | 34.773 | 1,251,228 | +3,460 | 0.04% | 43,508,499 |
| 2013-05-09 | 2013-05-07 | 34.946 | 1,247,768 | +1,153 | 0.04% | 43,604,585 |
| 2013-05-08 | 2013-05-06 | 35.293 | 1,246,615 | +3,459 | 0.04% | 43,996,693 |
| 2013-05-07 | 2013-05-03 | 36.334 | 1,243,156 | -1,153 | 0.04% | 45,168,215 |
| 2013-05-06 | 2013-05-02 | 35.813 | 1,244,309 | +2,307 | 0.04% | 44,562,707 |
| 2013-04-30 | 2013-04-26 | 36.767 | 1,242,002 | -8,073 | 0.04% | 45,664,786 |
| 2013-04-26 | 2013-04-24 | 34.773 | 1,250,075 | +113,014 | 0.04% | 43,468,406 |
| 2013-04-24 | 2013-04-22 | 34.773 | 1,137,061 | +3,460 | 0.04% | 39,538,611 |
| 2013-04-23 | 2013-04-19 | 34.946 | 1,133,601 | +2,306 | 0.04% | 39,614,898 |
| 2013-04-22 | 2013-04-18 | 34.946 | 1,131,295 | +1,154 | 0.04% | 39,534,312 |
| 2013-04-19 | 2013-04-17 | 34.859 | 1,130,141 | +1,153 | 0.04% | 39,395,984 |
| 2013-04-16 | 2013-04-12 | 36.507 | 1,128,988 | -4,613 | 0.04% | 41,215,891 |
| 2013-04-15 | 2013-04-11 | 37.114 | 1,133,601 | -5,766 | 0.04% | 42,072,398 |
| 2013-04-11 | 2013-04-09 | 35.813 | 1,139,367 | -2,307 | 0.04% | 40,804,397 |
| 2013-04-02 | 2013-03-27 | 35.640 | 1,141,674 | -1,153 | 0.04% | 40,689,018 |
| 2013-03-28 | 2013-03-26 | 35.640 | 1,142,827 | -10,379 | 0.04% | 40,730,110 |
| 2013-03-27 | 2013-03-25 | 34.478 | 1,153,206 | -1,153 | 0.04% | 39,760,015 |
| 2013-03-26 | 2013-03-22 | 33.645 | 1,154,359 | +8,073 | 0.04% | 38,838,808 |
| 2013-03-25 | 2013-03-21 | 33.611 | 1,146,286 | +1,153 | 0.04% | 38,527,429 |
| 2013-03-22 | 2013-03-20 | 33.403 | 1,145,133 | +1,153 | 0.04% | 38,250,356 |
| 2013-03-21 | 2013-03-19 | 33.437 | 1,143,980 | +4,613 | 0.04% | 38,251,523 |
| 2013-03-20 | 2013-03-18 | 34.617 | 1,139,367 | +1,153 | 0.04% | 39,440,957 |
| 2013-03-19 | 2013-03-15 | 35.987 | 1,138,214 | +1,153 | 0.04% | 40,960,504 |
| 2013-03-15 | 2013-03-13 | 36.507 | 1,137,061 | -1,153 | 0.04% | 41,510,612 |
| 2013-03-12 | 2013-03-08 | 36.420 | 1,138,214 | +18,451 | 0.04% | 41,454,004 |
| 2013-03-11 | 2013-03-07 | 36.247 | 1,119,763 | +1,154 | 0.03% | 40,587,815 |
| 2013-03-08 | 2013-03-06 | 36.420 | 1,118,609 | +3,459 | 0.03% | 40,739,986 |
| 2013-03-07 | 2013-03-05 | 35.553 | 1,115,150 | +1,153 | 0.03% | 39,647,008 |
| 2013-03-06 | 2013-03-04 | 35.380 | 1,113,997 | +1,154 | 0.03% | 39,412,815 |
| 2013-03-04 | 2013-02-28 | 35.293 | 1,112,843 | +1,153 | 0.03% | 39,275,487 |
| 2013-03-01 | 2013-02-27 | 35.466 | 1,111,690 | +1,153 | 0.03% | 39,427,594 |
| 2013-02-22 | 2013-02-20 | 37.027 | 1,110,537 | +3,460 | 0.03% | 41,120,102 |
| 2013-02-14 | 2013-02-07 | 39.108 | 1,107,077 | -5,766 | 0.03% | 43,295,987 |
| 2013-02-07 | 2013-02-05 | 38.935 | 1,112,843 | +1,153 | 0.03% | 43,328,486 |
| 2013-02-05 | 2013-02-01 | 38.241 | 1,111,690 | +1,153 | 0.03% | 42,512,394 |
| 2013-02-04 | 2013-01-31 | 37.808 | 1,110,537 | +2,306 | 0.03% | 41,986,802 |
| 2013-02-01 | 2013-01-30 | 38.675 | 1,108,231 | -3,459 | 0.03% | 42,860,618 |
| 2013-01-31 | 2013-01-29 | 37.894 | 1,111,690 | +1,153 | 0.03% | 42,126,794 |
| 2013-01-30 | 2013-01-28 | 37.634 | 1,110,537 | -5,766 | 0.03% | 41,794,202 |
| 2013-01-29 | 2013-01-25 | 37.548 | 1,116,303 | +1,153 | 0.03% | 41,914,401 |
| 2013-01-28 | 2013-01-24 | 37.548 | 1,115,150 | +1,153 | 0.03% | 41,871,108 |
| 2013-01-25 | 2013-01-23 | 37.548 | 1,113,997 | -3,459 | 0.03% | 41,827,816 |
| 2013-01-24 | 2013-01-22 | 37.201 | 1,117,456 | +2,306 | 0.03% | 41,570,093 |
| 2013-01-23 | 2013-01-21 | 36.680 | 1,115,150 | +6,919 | 0.03% | 40,904,108 |
| 2013-01-22 | 2013-01-18 | 36.420 | 1,108,231 | +5,766 | 0.03% | 40,362,017 |
| 2013-01-21 | 2013-01-17 | 36.941 | 1,102,465 | +3,460 | 0.03% | 40,725,618 |
| 2013-01-16 | 2013-01-14 | 36.680 | 1,099,005 | +1,153 | 0.03% | 40,311,904 |
| 2013-01-15 | 2013-01-11 | 36.507 | 1,097,852 | -3,459 | 0.03% | 40,079,211 |
| 2013-01-14 | 2013-01-10 | 36.767 | 1,101,311 | -2,307 | 0.03% | 40,491,989 |
| 2013-01-11 | 2013-01-09 | 36.073 | 1,103,618 | +3,460 | 0.03% | 39,811,210 |
| 2013-01-10 | 2013-01-08 | 36.420 | 1,100,158 | +6,919 | 0.03% | 40,067,996 |
| 2013-01-09 | 2013-01-07 | 34.946 | 1,093,239 | +2,307 | 0.03% | 38,204,405 |
| 2013-01-07 | 2013-01-03 | 36.160 | 1,090,932 | +5,766 | 0.03% | 39,448,183 |
| 2013-01-03 | 2012-12-31 | 37.374 | 1,085,166 | -1,154 | 0.03% | 40,557,084 |
| 2012-12-28 | 2012-12-24 | 37.027 | 1,086,320 | +1,154 | 0.03% | 40,223,413 |
| 2012-12-20 | 2012-12-18 | 36.680 | 1,085,166 | +6,919 | 0.03% | 39,804,284 |
| 2012-12-19 | 2012-12-17 | 37.201 | 1,078,247 | +1,153 | 0.03% | 40,111,493 |
| 2012-12-18 | 2012-12-14 | 37.461 | 1,077,094 | +1,153 | 0.03% | 40,348,800 |
| 2012-12-10 | 2012-12-06 | 38.588 | 1,075,941 | +1,153 | 0.03% | 41,518,508 |
| 2012-11-30 | 2012-11-28 | 39.282 | 1,074,788 | -3,459 | 0.03% | 42,219,616 |
| 2012-11-26 | 2012-11-22 | 37.634 | 1,078,247 | +4,613 | 0.03% | 40,578,993 |
| 2012-11-23 | 2012-11-21 | 38.328 | 1,073,634 | -2,307 | 0.03% | 41,150,186 |
| 2012-11-22 | 2012-11-20 | 38.328 | 1,075,941 | +10,379 | 0.03% | 41,238,608 |
| 2012-11-21 | 2012-11-19 | 39.802 | 1,065,562 | +2,306 | 0.03% | 42,411,603 |
| 2012-11-16 | 2012-11-14 | 40.669 | 1,063,256 | -1,153 | 0.03% | 43,241,819 |
| 2012-11-15 | 2012-11-13 | 40.236 | 1,064,409 | -2,306 | 0.03% | 42,827,211 |
| 2012-11-13 | 2012-11-09 | 39.802 | 1,066,715 | -1,153 | 0.03% | 42,457,494 |
| 2012-11-09 | 2012-11-07 | 39.369 | 1,067,868 | +5,766 | 0.03% | 42,040,386 |
| 2012-11-08 | 2012-11-06 | 39.889 | 1,062,102 | -2,307 | 0.03% | 42,365,987 |
| 2012-11-07 | 2012-11-05 | 39.022 | 1,064,409 | +3,460 | 0.03% | 41,535,010 |
| 2012-11-06 | 2012-11-02 | 39.976 | 1,060,949 | +2,306 | 0.03% | 42,411,995 |
| 2012-11-01 | 2012-10-30 | 40.062 | 1,058,643 | -2,306 | 0.03% | 42,411,612 |
| 2012-10-31 | 2012-10-29 | 39.889 | 1,060,949 | -2,307 | 0.03% | 42,319,995 |
| 2012-10-30 | 2012-10-26 | 39.976 | 1,063,256 | -1,153 | 0.03% | 42,504,219 |
| 2012-10-26 | 2012-10-24 | 41.016 | 1,064,409 | +1,153 | 0.03% | 43,657,911 |
| 2012-10-22 | 2012-10-18 | 40.843 | 1,063,256 | +2,307 | 0.03% | 43,426,219 |
| 2012-10-18 | 2012-10-16 | 41.103 | 1,060,949 | -1,153 | 0.03% | 43,607,995 |
| 2012-10-17 | 2012-10-15 | 42.057 | 1,062,102 | -1,154 | 0.03% | 44,668,487 |
| 2012-10-16 | 2012-10-12 | 42.317 | 1,063,256 | -3,459 | 0.03% | 44,993,620 |
| 2012-10-15 | 2012-10-11 | 41.190 | 1,066,715 | -4,613 | 0.03% | 43,937,494 |
| 2012-10-10 | 2012-10-08 | 40.843 | 1,071,328 | +2,306 | 0.03% | 43,755,901 |
| 2012-10-09 | 2012-10-05 | 40.756 | 1,069,022 | -3,459 | 0.03% | 43,569,018 |
| 2012-10-04 | 2012-09-28 | 40.496 | 1,072,481 | +1,153 | 0.03% | 43,430,993 |
| 2012-09-21 | 2012-09-19 | 39.976 | 1,071,328 | +1,153 | 0.03% | 42,826,901 |
| 2012-09-20 | 2012-09-18 | 40.583 | 1,070,175 | +2,307 | 0.03% | 43,430,410 |
| 2012-09-18 | 2012-09-14 | 40.496 | 1,067,868 | -1,154 | 0.03% | 43,244,186 |
| 2012-09-14 | 2012-09-12 | 41.276 | 1,069,022 | -1,153 | 0.03% | 44,125,218 |
| 2012-09-13 | 2012-09-11 | 41.797 | 1,070,175 | -2,306 | 0.03% | 44,729,610 |
| 2012-09-12 | 2012-09-10 | 41.536 | 1,072,481 | -1,153 | 0.03% | 44,546,993 |
| 2012-09-10 | 2012-09-06 | 40.149 | 1,073,634 | -5,766 | 0.03% | 43,105,285 |
| 2012-09-07 | 2012-09-05 | 39.369 | 1,079,400 | -1,154 | 0.03% | 42,494,384 |
| 2012-08-29 | 2012-08-27 | 39.195 | 1,080,554 | -2,306 | 0.03% | 42,352,415 |
| 2012-08-24 | 2012-08-22 | 38.241 | 1,082,860 | -1,153 | 0.03% | 41,409,899 |
| 2012-08-23 | 2012-08-21 | 38.328 | 1,084,013 | -4,613 | 0.03% | 41,547,991 |
| 2012-08-22 | 2012-08-20 | 36.160 | 1,088,626 | -17,298 | 0.03% | 39,364,798 |
| 2012-08-16 | 2012-08-14 | 34.773 | 1,105,924 | -1,153 | 0.03% | 38,455,895 |
| 2012-08-10 | 2012-08-08 | 33.090 | 1,107,077 | +2,306 | 0.03% | 36,633,589 |
| 2012-08-01 | 2012-07-30 | 33.160 | 1,104,771 | -1,153 | 0.03% | 36,633,922 |
| 2012-07-19 | 2012-07-17 | 34.200 | 1,105,924 | +2,306 | 0.03% | 37,822,956 |
| 2012-07-16 | 2012-07-12 | 33.853 | 1,103,618 | +1,153 | 0.03% | 37,361,289 |
| 2012-06-25 | 2012-06-21 | 33.298 | 1,102,465 | +2,307 | 0.03% | 36,710,416 |
| 2012-06-07 | 2012-06-05 | 32.831 | 1,100,158 | +16,867 | 0.03% | 36,118,889 |
| 2012-05-31 | 2012-05-29 | 31.703 | 1,083,291 | +3,407 | 0.03% | 34,344,014 |
| 2012-05-30 | 2012-05-28 | 33.782 | 1,079,884 | +1,136 | 0.03% | 36,480,361 |
| 2012-05-25 | 2012-05-23 | 35.191 | 1,078,748 | +1,135 | 0.03% | 37,961,984 |
| 2012-05-24 | 2012-05-22 | 35.754 | 1,077,613 | +2,271 | 0.03% | 38,529,402 |
| 2012-05-11 | 2012-05-09 | 35.931 | 1,075,342 | -2,271 | 0.03% | 38,637,604 |
| 2012-05-08 | 2012-05-04 | 36.811 | 1,077,613 | +2,271 | 0.03% | 39,668,202 |
| 2012-05-04 | 2012-05-02 | 36.547 | 1,075,342 | -1,135 | 0.03% | 39,300,504 |
| 2012-04-30 | 2012-04-26 | 35.015 | 1,076,477 | +3,406 | 0.03% | 37,692,466 |
| 2012-04-27 | 2012-04-25 | 34.979 | 1,073,071 | +1,136 | 0.03% | 37,535,406 |
| 2012-04-26 | 2012-04-24 | 35.490 | 1,071,935 | +1,135 | 0.03% | 38,043,189 |
| 2012-04-25 | 2012-04-23 | 36.107 | 1,070,800 | +5,678 | 0.03% | 38,663,008 |
| 2012-04-23 | 2012-04-19 | 37.340 | 1,065,122 | +1,135 | 0.03% | 39,771,194 |
| 2012-04-20 | 2012-04-18 | 37.868 | 1,063,987 | +1,136 | 0.03% | 40,291,014 |
| 2012-04-18 | 2012-04-16 | 38.132 | 1,062,851 | -1,136 | 0.03% | 40,528,796 |
| 2012-04-17 | 2012-04-13 | 37.868 | 1,063,987 | +1,136 | 0.03% | 40,291,014 |
| 2012-04-16 | 2012-04-12 | 37.516 | 1,062,851 | -3,407 | 0.03% | 39,873,596 |
| 2012-04-13 | 2012-04-11 | 36.987 | 1,066,258 | +7,949 | 0.03% | 39,438,012 |
| 2012-04-11 | 2012-04-05 | 38.484 | 1,058,309 | +2,271 | 0.03% | 40,728,399 |
| 2012-04-05 | 2012-04-02 | 39.365 | 1,056,038 | +1,136 | 0.03% | 41,571,001 |
| 2012-04-03 | 2012-03-30 | 39.541 | 1,054,902 | -2,271 | 0.03% | 41,712,083 |
| 2012-04-02 | 2012-03-29 | 38.132 | 1,057,173 | +1,135 | 0.03% | 40,312,281 |
| 2012-03-30 | 2012-03-28 | 38.925 | 1,056,038 | -5,678 | 0.03% | 41,106,001 |
| 2012-03-29 | 2012-03-27 | 37.428 | 1,061,716 | +1,136 | 0.03% | 39,737,515 |
| 2012-03-28 | 2012-03-26 | 36.899 | 1,060,580 | +4,542 | 0.03% | 39,134,598 |
| 2012-03-27 | 2012-03-23 | 38.308 | 1,056,038 | +5,678 | 0.03% | 40,455,001 |
| 2012-03-26 | 2012-03-22 | 40.334 | 1,050,360 | +5,677 | 0.03% | 42,364,986 |
| 2012-03-14 | 2012-03-12 | 41.302 | 1,044,683 | -1,135 | 0.03% | 43,148,012 |
| 2012-03-08 | 2012-03-06 | 40.510 | 1,045,818 | -1,136 | 0.03% | 42,365,990 |
| 2012-03-01 | 2012-02-28 | 40.686 | 1,046,954 | -97,655 | 0.03% | 42,596,409 |
| 2012-02-29 | 2012-02-27 | 39.189 | 1,144,609 | -404,247 | 0.04% | 44,856,004 |
| 2012-02-28 | 2012-02-24 | 38.749 | 1,548,856 | -238,896 | 0.05% | 60,016,012 |
| 2012-02-27 | 2012-02-23 | 38.837 | 1,787,752 | -219,156 | 0.06% | 69,430,338 |
| 2012-02-24 | 2012-02-22 | 39.013 | 2,006,908 | +11,355 | 0.06% | 78,295,104 |
| 2012-02-23 | 2012-02-21 | 38.837 | 1,995,553 | -250,951 | 0.06% | 77,500,637 |
| 2012-02-22 | 2012-02-20 | 39.277 | 2,246,504 | -164,651 | 0.07% | 88,235,931 |
| 2012-02-21 | 2012-02-17 | 38.837 | 2,411,155 | -324,760 | 0.08% | 93,641,236 |
| 2012-02-20 | 2012-02-16 | 38.925 | 2,735,915 | -383,807 | 0.09% | 106,494,772 |
| 2012-02-17 | 2012-02-15 | 39.541 | 3,119,722 | -413,331 | 0.10% | 123,357,527 |
| 2012-02-16 | 2012-02-14 | 39.717 | 3,533,053 | -491,683 | 0.11% | 140,323,404 |
| 2012-02-15 | 2012-02-13 | 39.453 | 4,024,736 | -492,817 | 0.13% | 158,788,421 |
| 2012-02-14 | 2012-02-10 | 39.629 | 4,517,553 | -124,908 | 0.14% | 179,027,269 |
| 2012-02-13 | 2012-02-09 | 39.629 | 4,642,461 | -191,904 | 0.15% | 183,977,280 |
| 2012-02-10 | 2012-02-08 | 39.541 | 4,834,365 | -567,762 | 0.15% | 191,156,555 |
| 2012-02-08 | 2012-02-06 | 38.572 | 5,402,127 | -51,099 | 0.17% | 208,373,419 |
| 2012-02-07 | 2012-02-03 | 38.925 | 5,453,226 | -306,591 | 0.17% | 212,265,387 |
| 2012-02-06 | 2012-02-02 | 39.629 | 5,759,817 | -149,890 | 0.18% | 228,257,268 |
| 2012-02-03 | 2012-02-01 | 40.070 | 5,909,707 | -227,104 | 0.19% | 236,799,490 |
| 2012-02-02 | 2012-01-31 | 39.893 | 6,136,811 | -214,615 | 0.19% | 244,818,576 |
| 2012-02-01 | 2012-01-30 | 39.277 | 6,351,426 | -202,123 | 0.20% | 249,464,940 |
| 2012-01-27 | 2012-01-20 | 41.214 | 6,553,549 | +51,099 | 0.21% | 270,100,769 |
| 2012-01-20 | 2012-01-18 | 41.479 | 6,502,450 | -51,099 | 0.20% | 269,712,668 |
| 2012-01-19 | 2012-01-17 | 42.007 | 6,553,549 | -171,464 | 0.21% | 275,295,015 |
| 2012-01-18 | 2012-01-16 | 41.214 | 6,725,013 | -227,105 | 0.21% | 277,167,560 |
| 2012-01-16 | 2012-01-12 | 41.391 | 6,952,118 | -14,762 | 0.22% | 287,752,039 |
| 2012-01-13 | 2012-01-11 | 42.183 | 6,966,880 | -306,592 | 0.22% | 293,884,892 |
| 2012-01-12 | 2012-01-10 | 42.183 | 7,273,472 | -610,912 | 0.23% | 306,817,906 |
| 2012-01-11 | 2012-01-09 | 42.007 | 7,884,384 | -329,302 | 0.25% | 331,199,417 |
| 2012-01-10 | 2012-01-06 | 42.183 | 8,213,686 | -56,776 | 0.26% | 346,479,087 |
| 2012-01-09 | 2012-01-05 | 42.183 | 8,270,462 | -238,461 | 0.26% | 348,874,077 |
| 2012-01-06 | 2012-01-04 | 41.919 | 8,508,923 | -200,987 | 0.27% | 356,685,096 |
| 2012-01-05 | 2012-01-03 | 42.183 | 8,709,910 | -113,553 | 0.27% | 367,411,375 |
| 2012-01-04 | 2011-12-30 | 41.567 | 8,823,463 | +339,522 | 0.28% | 366,762,128 |
| 2012-01-03 | 2011-12-29 | 42.095 | 8,483,941 | -177,142 | 0.27% | 357,132,154 |
| 2011-12-30 | 2011-12-28 | 42.271 | 8,661,083 | -183,955 | 0.27% | 366,114,437 |
| 2011-12-29 | 2011-12-23 | 42.271 | 8,845,038 | -261,171 | 0.28% | 373,890,437 |
| 2011-12-28 | 2011-12-22 | 41.214 | 9,106,209 | -339,521 | 0.29% | 375,307,189 |
| 2011-12-23 | 2011-12-21 | 41.919 | 9,445,730 | -530,290 | 0.30% | 395,955,060 |
| 2011-12-22 | 2011-12-20 | 41.214 | 9,976,020 | -649,521 | 0.31% | 411,155,951 |
| 2011-12-21 | 2011-12-19 | 41.479 | 10,625,541 | -346,335 | 0.33% | 440,732,803 |
| 2011-12-20 | 2011-12-16 | 41.655 | 10,971,876 | -476,920 | 0.35% | 457,030,778 |
| 2011-12-19 | 2011-12-15 | 41.302 | 11,448,796 | -727,871 | 0.36% | 472,863,809 |
| 2011-12-16 | 2011-12-14 | 42.183 | 12,176,667 | -451,939 | 0.38% | 513,650,079 |
| 2011-12-15 | 2011-12-13 | 42.007 | 12,628,606 | -816,442 | 0.40% | 530,490,010 |
| 2011-12-14 | 2011-12-12 | 42.800 | 13,445,048 | -261,171 | 0.42% | 575,442,644 |
| 2011-12-13 | 2011-12-09 | 42.888 | 13,706,219 | -263,442 | 0.43% | 587,827,696 |
| 2011-12-12 | 2011-12-08 | 43.152 | 13,969,661 | -539,374 | 0.44% | 602,816,823 |
| 2011-12-09 | 2011-12-07 | 43.768 | 14,509,035 | -1,009,482 | 0.46% | 635,035,982 |
| 2011-12-08 | 2011-12-06 | 44.297 | 15,518,517 | -1,054,902 | 0.49% | 687,419,137 |
| 2011-12-07 | 2011-12-05 | 43.944 | 16,573,419 | -496,224 | 0.52% | 728,309,663 |
| 2011-12-06 | 2011-12-02 | 44.737 | 17,069,643 | -794,868 | 0.54% | 763,645,096 |
| 2011-12-02 | 2011-11-30 | 42.888 | 17,864,511 | +1,136 | 0.56% | 766,167,121 |
| 2011-12-01 | 2011-11-29 | 42.976 | 17,863,375 | -7,949 | 0.56% | 767,691,539 |
| 2011-11-30 | 2011-11-28 | 42.359 | 17,871,324 | -3,406 | 0.56% | 757,016,284 |
| 2011-11-29 | 2011-11-25 | 40.422 | 17,874,730 | -313,405 | 0.56% | 722,529,515 |
| 2011-11-28 | 2011-11-24 | 39.805 | 18,188,135 | -170,329 | 0.57% | 723,985,754 |
| 2011-11-25 | 2011-11-23 | 39.893 | 18,358,464 | -118,094 | 0.58% | 732,382,504 |
| 2011-11-22 | 2011-11-18 | 37.956 | 18,476,558 | +5,677 | 0.58% | 701,296,637 |
| 2011-11-16 | 2011-11-14 | 38.396 | 18,470,881 | -2,271 | 0.58% | 709,214,353 |
| 2011-11-14 | 2011-11-10 | 36.987 | 18,473,152 | +1,136 | 0.58% | 683,272,136 |
| 2011-11-11 | 2011-11-09 | 37.868 | 18,472,016 | +1,135 | 0.58% | 699,497,503 |
| 2011-11-10 | 2011-11-08 | 38.132 | 18,470,881 | -113,552 | 0.58% | 704,334,438 |
| 2011-11-09 | 2011-11-07 | 40.070 | 18,584,433 | -180,549 | 0.59% | 744,670,464 |
| 2011-11-04 | 2011-11-02 | 36.987 | 18,764,982 | +3,407 | 0.59% | 694,066,142 |
| 2011-10-31 | 2011-10-27 | 39.805 | 18,761,575 | -1,136 | 0.59% | 746,811,755 |
| 2011-10-28 | 2011-10-26 | 39.453 | 18,762,711 | -2,271 | 0.59% | 740,247,620 |
| 2011-10-21 | 2011-10-19 | 37.428 | 18,764,982 | -2,271 | 0.59% | 702,328,834 |
| 2011-10-19 | 2011-10-17 | 37.956 | 18,767,253 | -1,135 | 0.59% | 712,330,263 |
| 2011-10-14 | 2011-10-12 | 38.484 | 18,768,388 | -5,678 | 0.59% | 722,290,373 |
| 2011-10-03 | 2011-09-28 | 35.402 | 18,774,066 | +1,136 | 0.59% | 664,642,043 |
| 2011-09-30 | 2011-09-27 | 36.107 | 18,772,930 | +10,219 | 0.59% | 677,827,734 |
| 2011-09-27 | 2011-09-23 | 36.811 | 18,762,711 | +15,898 | 0.59% | 690,677,467 |
| 2011-09-26 | 2011-09-22 | 38.661 | 18,746,813 | +1,135 | 0.59% | 724,761,949 |
| 2011-09-23 | 2011-09-21 | 39.541 | 18,745,678 | -57,911 | 0.59% | 741,226,454 |
| 2011-09-22 | 2011-09-20 | 39.365 | 18,803,589 | +1,135 | 0.59% | 740,204,447 |
| 2011-09-20 | 2011-09-16 | 39.893 | 18,802,454 | -227,105 | 0.59% | 750,094,798 |
| 2011-09-16 | 2011-09-14 | 38.308 | 19,029,559 | +10,220 | 0.60% | 728,989,709 |
| 2011-09-14 | 2011-09-09 | 40.246 | 19,019,339 | +1,135 | 0.60% | 765,446,843 |
| 2011-09-09 | 2011-09-07 | 39.717 | 19,018,204 | -5,677 | 0.60% | 755,352,133 |
| 2011-09-07 | 2011-09-05 | 38.661 | 19,023,881 | +11,355 | 0.60% | 735,473,548 |
| 2011-09-05 | 2011-09-01 | 39.189 | 19,012,526 | -5,678 | 0.60% | 745,080,588 |
| 2011-09-02 | 2011-08-31 | 38.661 | 19,018,204 | +7,949 | 0.60% | 735,254,072 |
| 2011-09-01 | 2011-08-30 | 38.837 | 19,010,255 | +3,407 | 0.60% | 738,295,036 |
| 2011-08-30 | 2011-08-26 | 38.837 | 19,006,848 | +2,271 | 0.60% | 738,162,720 |
| 2011-08-29 | 2011-08-25 | 38.396 | 19,004,577 | +1,135 | 0.60% | 729,706,330 |
| 2011-08-25 | 2011-08-23 | 39.805 | 19,003,442 | +2,271 | 0.60% | 756,439,365 |
| 2011-08-24 | 2011-08-22 | 43.504 | 19,001,171 | -2,271 | 0.60% | 826,629,180 |
| 2011-08-23 | 2011-08-19 | 45.177 | 19,003,442 | -227,105 | 0.60% | 858,525,208 |
| 2011-08-22 | 2011-08-18 | 45.265 | 19,230,547 | -113,552 | 0.61% | 870,478,749 |
| 2011-08-18 | 2011-08-16 | 45.265 | 19,344,099 | -200,988 | 0.61% | 875,618,728 |
| 2011-08-17 | 2011-08-15 | 45.442 | 19,545,087 | -68,132 | 0.62% | 888,159,011 |
| 2011-08-15 | 2011-08-11 | 44.033 | 19,613,219 | -1,135 | 0.62% | 863,619,219 |
| 2011-08-12 | 2011-08-10 | 43.592 | 19,614,354 | -329,302 | 0.62% | 855,032,504 |
| 2011-08-11 | 2011-08-09 | 41.919 | 19,943,656 | -56,776 | 0.63% | 836,017,068 |
| 2011-08-10 | 2011-08-08 | 42.183 | 20,000,432 | -109,011 | 0.63% | 843,681,073 |
| 2011-08-08 | 2011-08-04 | 42.888 | 20,109,443 | -56,776 | 0.63% | 862,447,007 |
| 2011-08-05 | 2011-08-03 | 42.800 | 20,166,219 | -113,553 | 0.64% | 863,106,059 |
| 2011-08-04 | 2011-08-02 | 42.712 | 20,279,772 | -56,776 | 0.64% | 866,180,143 |
| 2011-08-03 | 2011-08-01 | 42.712 | 20,336,548 | -350,877 | 0.64% | 868,605,133 |
| 2011-08-02 | 2011-07-29 | 42.623 | 20,687,425 | -56,776 | 0.65% | 881,769,789 |
| 2011-08-01 | 2011-07-28 | 42.800 | 20,744,201 | -80,622 | 0.65% | 887,843,456 |
| 2011-07-29 | 2011-07-27 | 42.976 | 20,824,823 | -629,081 | 0.66% | 894,961,921 |
| 2011-07-28 | 2011-07-26 | 41.655 | 21,453,904 | -156,703 | 0.68% | 893,657,059 |
| 2011-07-25 | 2011-07-21 | 42.007 | 21,610,607 | -1,135 | 0.68% | 907,797,038 |
| 2011-07-18 | 2011-07-14 | 43.064 | 21,611,742 | -43,150 | 0.68% | 930,683,576 |
| 2011-07-15 | 2011-07-13 | 42.183 | 21,654,892 | -255,493 | 0.68% | 913,471,395 |
| 2011-07-14 | 2011-07-12 | 41.479 | 21,910,385 | -56,776 | 0.69% | 908,812,586 |
| 2011-07-13 | 2011-07-11 | 42.095 | 21,967,161 | -84,029 | 0.69% | 924,709,344 |
| 2011-07-12 | 2011-07-08 | 42.271 | 22,051,190 | -28,388 | 0.69% | 932,130,428 |
| 2011-07-11 | 2011-07-07 | 42.271 | 22,079,578 | -170,329 | 0.70% | 933,330,423 |
| 2011-07-08 | 2011-07-06 | 42.800 | 22,249,907 | -113,552 | 0.70% | 952,287,066 |
| 2011-07-07 | 2011-07-05 | 42.976 | 22,363,459 | -312,270 | 0.70% | 961,085,923 |
| 2011-07-06 | 2011-07-04 | 43.416 | 22,675,729 | -576,846 | 0.71% | 984,490,646 |
| 2011-07-04 | 2011-06-29 | 42.271 | 23,252,575 | -311,134 | 0.73% | 982,914,423 |
| 2011-06-30 | 2011-06-28 | 41.919 | 23,563,709 | -197,581 | 0.74% | 987,765,879 |
| 2011-06-29 | 2011-06-27 | 42.007 | 23,761,290 | -285,017 | 0.75% | 998,140,805 |
| 2011-06-28 | 2011-06-24 | 42.447 | 24,046,307 | -568,898 | 0.76% | 1,020,701,710 |
| 2011-06-27 | 2011-06-23 | 40.510 | 24,615,205 | -170,329 | 0.78% | 997,159,670 |
| 2011-06-24 | 2011-06-22 | 40.598 | 24,785,534 | -84,028 | 0.78% | 1,006,242,421 |
| 2011-06-22 | 2011-06-20 | 39.629 | 24,869,562 | -44,286 | 0.78% | 985,562,265 |
| 2011-06-21 | 2011-06-17 | 39.893 | 24,913,848 | -157,838 | 0.79% | 993,899,402 |
| 2011-06-20 | 2011-06-16 | 40.422 | 25,071,686 | -369,045 | 0.79% | 1,013,443,735 |
| 2011-06-17 | 2011-06-15 | 40.510 | 25,440,731 | -165,787 | 0.80% | 1,030,601,652 |
| 2011-06-16 | 2011-06-14 | 39.805 | 25,606,518 | -185,090 | 0.81% | 1,019,277,361 |
| 2011-06-15 | 2011-06-13 | 39.541 | 25,791,608 | -98,791 | 0.81% | 1,019,830,925 |
| 2011-06-14 | 2011-06-10 | 40.510 | 25,890,399 | +14,762 | 0.82% | 1,048,817,661 |
| 2011-06-13 | 2011-06-09 | 41.038 | 25,875,637 | -82,894 | 0.82% | 1,061,892,084 |
| 2011-06-10 | 2011-06-08 | 41.743 | 25,958,531 | -215,749 | 0.82% | 1,083,582,220 |
| 2011-06-09 | 2011-06-07 | 41.038 | 26,174,280 | -113,553 | 0.82% | 1,074,147,884 |
| 2011-06-03 | 2011-06-01 | 42.690 | 26,287,833 | +356,517 | 0.83% | 1,122,238,406 |
| 2011-06-02 | 2011-05-31 | 42.422 | 25,931,316 | -335,907 | 0.83% | 1,100,070,733 |
| 2011-06-01 | 2011-05-30 | 41.797 | 26,267,223 | -2,239 | 0.84% | 1,097,899,173 |
| 2011-05-31 | 2011-05-27 | 42.155 | 26,269,462 | -223,938 | 0.84% | 1,107,377,310 |
| 2011-05-27 | 2011-05-25 | 42.690 | 26,493,400 | -223,938 | 0.85% | 1,131,014,146 |
| 2011-05-23 | 2011-05-19 | 42.065 | 26,717,338 | -1,120 | 0.85% | 1,123,871,182 |
| 2011-05-20 | 2011-05-18 | 42.333 | 26,718,458 | -331,428 | 0.85% | 1,131,077,011 |
| 2011-05-19 | 2011-05-17 | 42.244 | 27,049,886 | -774,265 | 0.86% | 1,142,691,570 |
| 2011-05-18 | 2011-05-16 | 39.386 | 27,824,151 | -2,004,244 | 0.89% | 1,095,879,883 |
| 2011-05-17 | 2011-05-13 | 37.421 | 29,828,395 | -790,501 | 0.95% | 1,116,211,139 |
| 2011-05-16 | 2011-05-12 | 35.992 | 30,618,896 | -223,938 | 0.98% | 1,102,039,135 |
| 2011-05-13 | 2011-05-11 | 36.081 | 30,842,834 | -244,092 | 0.99% | 1,112,853,728 |
| 2011-05-12 | 2011-05-09 | 36.885 | 31,086,926 | -393,011 | 0.99% | 1,146,648,414 |
| 2011-05-11 | 2011-05-06 | 37.868 | 31,479,937 | -1,242,855 | 1.01% | 1,192,071,087 |
| 2011-05-09 | 2011-05-05 | 36.885 | 32,722,792 | -422,123 | 1.05% | 1,206,987,707 |
| 2011-05-06 | 2011-05-04 | 36.707 | 33,144,915 | -330,308 | 1.06% | 1,216,637,435 |
| 2011-05-05 | 2011-05-03 | 37.242 | 33,475,223 | -871,119 | 1.07% | 1,246,700,051 |
| 2011-05-04 | 2011-04-29 | 36.796 | 34,346,342 | -511,698 | 1.10% | 1,263,805,234 |
| 2011-05-03 | 2011-04-28 | 36.439 | 34,858,040 | -249,690 | 1.11% | 1,270,180,879 |
| 2011-04-29 | 2011-04-27 | 35.903 | 35,107,730 | -106,371 | 1.12% | 1,260,466,322 |
| 2011-04-28 | 2011-04-26 | 35.903 | 35,214,101 | -86,216 | 1.13% | 1,264,285,340 |
| 2011-04-27 | 2011-04-21 | 36.349 | 35,300,317 | -466,910 | 1.13% | 1,283,144,179 |
| 2011-04-26 | 2011-04-20 | 36.171 | 35,767,227 | -203,784 | 1.14% | 1,293,727,286 |
| 2011-04-21 | 2011-04-19 | 36.081 | 35,971,011 | -124,285 | 1.15% | 1,297,885,716 |
| 2011-04-20 | 2011-04-18 | 36.081 | 36,095,296 | -142,201 | 1.15% | 1,302,370,098 |
| 2011-04-19 | 2011-04-15 | 35.903 | 36,237,497 | -185,868 | 1.16% | 1,301,028,137 |
| 2011-04-13 | 2011-04-11 | 35.581 | 36,423,365 | -1,120 | 1.16% | 1,295,990,563 |
| 2011-04-12 | 2011-04-08 | 35.617 | 36,424,485 | -5,599 | 1.16% | 1,297,331,650 |
| 2011-04-11 | 2011-04-07 | 34.224 | 36,430,084 | -2,239 | 1.16% | 1,246,775,090 |
| 2011-04-08 | 2011-04-06 | 33.581 | 36,432,323 | +3,359 | 1.16% | 1,223,424,440 |
| 2011-04-06 | 2011-04-01 | 32.973 | 36,428,964 | +6,718 | 1.16% | 1,201,187,921 |
| 2011-04-01 | 2011-03-30 | 35.153 | 36,422,246 | +1,120 | 1.16% | 1,280,336,883 |
| 2011-03-31 | 2011-03-29 | 36.081 | 36,421,126 | +1,120 | 1.16% | 1,314,126,512 |
| 2011-03-30 | 2011-03-28 | 36.439 | 36,420,006 | -33,591 | 1.16% | 1,327,096,854 |
| 2011-03-29 | 2011-03-25 | 37.153 | 36,453,597 | -365,019 | 1.17% | 1,354,366,373 |
| 2011-03-28 | 2011-03-24 | 36.707 | 36,818,616 | -509,458 | 1.18% | 1,351,486,541 |
| 2011-03-25 | 2011-03-23 | 35.367 | 37,328,074 | -1,120 | 1.19% | 1,320,180,191 |
| 2011-03-24 | 2011-03-22 | 33.688 | 37,329,194 | +6,718 | 1.19% | 1,257,542,700 |
| 2011-03-23 | 2011-03-21 | 33.652 | 37,322,476 | +6,718 | 1.19% | 1,255,983,069 |
| 2011-03-22 | 2011-03-18 | 33.616 | 37,315,758 | +12,317 | 1.19% | 1,254,423,919 |
| 2011-03-21 | 2011-03-17 | 34.617 | 37,303,441 | -2,240 | 1.19% | 1,291,323,654 |
| 2011-03-16 | 2011-03-14 | 34.438 | 37,305,681 | -2,239 | 1.19% | 1,284,737,619 |
| 2011-03-15 | 2011-03-11 | 33.116 | 37,307,920 | +1,120 | 1.19% | 1,235,501,298 |
| 2011-03-14 | 2011-03-10 | 33.831 | 37,306,800 | -16,796 | 1.19% | 1,262,119,314 |
| 2011-03-11 | 2011-03-09 | 33.545 | 37,323,596 | -3,359 | 1.19% | 1,252,020,694 |
| 2011-03-10 | 2011-03-08 | 32.866 | 37,326,955 | +1,120 | 1.19% | 1,226,797,339 |
| 2011-03-09 | 2011-03-07 | 33.224 | 37,325,835 | +1,120 | 1.19% | 1,240,094,883 |
| 2011-03-08 | 2011-03-04 | 33.616 | 37,324,715 | -5,599 | 1.19% | 1,254,725,021 |
| 2011-03-07 | 2011-03-03 | 33.366 | 37,330,314 | -53,745 | 1.19% | 1,245,578,072 |
| 2011-03-04 | 2011-03-02 | 32.402 | 37,384,059 | -62,703 | 1.20% | 1,211,312,434 |
| 2011-03-03 | 2011-03-01 | 32.009 | 37,446,762 | -137,721 | 1.20% | 1,198,628,818 |
| 2011-03-02 | 2011-02-28 | 31.259 | 37,584,483 | +114,208 | 1.20% | 1,174,840,930 |
| 2011-03-01 | 2011-02-25 | 32.152 | 37,470,275 | -29,112 | 1.20% | 1,204,735,824 |
| 2011-02-28 | 2011-02-24 | 31.366 | 37,499,387 | +53,745 | 1.20% | 1,176,199,849 |
| 2011-02-24 | 2011-02-22 | 32.080 | 37,445,642 | +23,514 | 1.20% | 1,201,268,399 |
| 2011-02-23 | 2011-02-21 | 32.723 | 37,422,128 | +11,197 | 1.20% | 1,224,577,818 |
| 2011-02-22 | 2011-02-18 | 32.831 | 37,410,931 | -3,360 | 1.20% | 1,228,220,841 |
| 2011-02-21 | 2011-02-17 | 32.652 | 37,414,291 | +29,112 | 1.20% | 1,221,648,175 |
| 2011-02-17 | 2011-02-15 | 33.224 | 37,385,179 | -12,316 | 1.20% | 1,242,066,498 |
| 2011-02-16 | 2011-02-14 | 33.152 | 37,397,495 | -17,915 | 1.20% | 1,239,803,688 |
| 2011-02-15 | 2011-02-11 | 32.652 | 37,415,410 | +24,633 | 1.20% | 1,221,684,712 |
| 2011-02-14 | 2011-02-10 | 33.116 | 37,390,777 | +32,471 | 1.20% | 1,238,245,217 |
| 2011-02-11 | 2011-02-09 | 33.652 | 37,358,306 | -21,274 | 1.19% | 1,257,188,827 |
| 2011-02-10 | 2011-02-08 | 33.509 | 37,379,580 | +25,753 | 1.20% | 1,252,563,323 |
| 2011-02-08 | 2011-02-02 | 33.688 | 37,353,827 | +31,351 | 1.19% | 1,258,372,535 |
| 2011-02-01 | 2011-01-28 | 34.224 | 37,322,476 | +16,795 | 1.19% | 1,277,316,115 |
| 2011-01-28 | 2011-01-26 | 35.260 | 37,305,681 | -3,359 | 1.19% | 1,315,390,073 |
| 2011-01-26 | 2011-01-24 | 34.081 | 37,309,040 | +4,479 | 1.19% | 1,271,524,943 |
| 2011-01-25 | 2011-01-21 | 34.617 | 37,304,561 | -2,239 | 1.19% | 1,291,362,425 |
| 2011-01-24 | 2011-01-20 | 34.974 | 37,306,800 | -107,491 | 1.19% | 1,304,767,485 |
| 2011-01-14 | 2011-01-12 | 36.975 | 37,414,291 | +5,479,200 | 1.20% | 1,383,376,215 |
| 2011-01-10 | 2011-01-06 | 36.885 | 31,935,091 | -5,598 | 1.02% | 1,177,933,175 |
| 2011-01-05 | 2011-01-03 | 36.528 | 31,940,689 | -3,359 | 1.02% | 1,166,729,105 |
| 2011-01-04 | 2010-12-31 | 35.546 | 31,944,048 | -3,359 | 1.02% | 1,135,469,480 |
| 2010-12-28 | 2010-12-22 | 35.474 | 31,947,407 | -21,274 | 1.02% | 1,133,306,287 |
| 2010-12-23 | 2010-12-21 | 35.688 | 31,968,681 | -1,120 | 1.02% | 1,140,913,296 |
| 2010-12-22 | 2010-12-20 | 35.510 | 31,969,801 | -3,359 | 1.02% | 1,135,242,790 |
| 2010-12-13 | 2010-12-09 | 35.992 | 31,973,160 | -10,077 | 1.02% | 1,150,781,975 |
| 2010-12-10 | 2010-12-08 | 35.010 | 31,983,237 | -1,120 | 1.02% | 1,119,723,845 |
| 2010-12-09 | 2010-12-07 | 34.081 | 31,984,357 | +1,120 | 1.02% | 1,090,055,057 |
| 2010-11-26 | 2010-11-24 | 34.081 | 31,983,237 | +2,239 | 1.02% | 1,090,016,886 |
| 2010-11-24 | 2010-11-22 | 34.831 | 31,980,998 | -4,479 | 1.02% | 1,113,932,982 |
| 2010-11-23 | 2010-11-19 | 34.367 | 31,985,477 | -3,359 | 1.02% | 1,099,234,470 |
| 2010-11-22 | 2010-11-18 | 33.759 | 31,988,836 | +6,718 | 1.02% | 1,079,922,727 |
| 2010-11-19 | 2010-11-17 | 32.938 | 31,982,118 | +3,360 | 1.02% | 1,053,417,617 |
| 2010-11-18 | 2010-11-16 | 34.260 | 31,978,758 | +10,077 | 1.02% | 1,095,576,314 |
| 2010-11-17 | 2010-11-15 | 36.081 | 31,968,681 | -3,359 | 1.02% | 1,153,475,904 |
| 2010-11-15 | 2010-11-11 | 36.439 | 31,972,040 | +2,239 | 1.02% | 1,165,018,855 |
| 2010-11-12 | 2010-11-10 | 36.171 | 31,969,801 | +2,239 | 1.02% | 1,156,371,554 |
| 2010-11-11 | 2010-11-09 | 36.885 | 31,967,562 | +2,240 | 1.02% | 1,179,130,875 |
| 2010-11-04 | 2010-11-02 | 38.850 | 31,965,322 | -3,359 | 1.02% | 1,241,854,697 |
| 2010-11-02 | 2010-10-29 | 37.689 | 31,968,681 | -2,240 | 1.02% | 1,204,868,395 |
| 2010-10-28 | 2010-10-26 | 37.510 | 31,970,921 | -2,239 | 1.02% | 1,199,242,142 |
| 2010-10-26 | 2010-10-22 | 37.689 | 31,973,160 | -10,077 | 1.02% | 1,205,037,204 |
| 2010-10-22 | 2010-10-20 | 35.903 | 31,983,237 | -2,240 | 1.02% | 1,148,288,229 |
| 2010-10-19 | 2010-10-15 | 34.867 | 31,985,477 | +3,359 | 1.02% | 1,115,231,645 |
| 2010-10-18 | 2010-10-14 | 35.581 | 31,982,118 | +2,240 | 1.02% | 1,137,965,235 |
| 2010-10-08 | 2010-10-06 | 38.939 | 31,979,878 | -1,120 | 1.02% | 1,245,276,337 |
| 2010-10-06 | 2010-10-04 | 39.029 | 31,980,998 | -3,359 | 1.02% | 1,248,176,187 |
| 2010-09-24 | 2010-09-21 | 36.081 | 31,984,357 | -1,120 | 1.02% | 1,154,041,517 |
| 2010-09-22 | 2010-09-20 | 36.081 | 31,985,477 | -139,961 | 1.02% | 1,154,081,928 |
| 2010-09-21 | 2010-09-17 | 35.903 | 32,125,438 | -134,362 | 1.03% | 1,153,393,645 |
| 2010-09-17 | 2010-09-15 | 35.653 | 32,259,800 | -27,993 | 1.03% | 1,150,150,432 |
| 2010-09-16 | 2010-09-14 | 35.814 | 32,287,793 | -167,953 | 1.03% | 1,156,339,008 |
| 2010-09-15 | 2010-09-13 | 36.081 | 32,455,746 | -279,922 | 1.04% | 1,171,049,909 |
| 2010-09-14 | 2010-09-10 | 35.510 | 32,735,668 | -167,954 | 1.05% | 1,162,438,611 |
| 2010-09-13 | 2010-09-09 | 34.903 | 32,903,622 | -59,343 | 1.05% | 1,148,419,891 |
| 2010-09-10 | 2010-09-08 | 35.260 | 32,962,965 | -144,440 | 1.05% | 1,162,266,866 |
| 2010-09-09 | 2010-09-07 | 35.814 | 33,107,405 | -222,819 | 1.06% | 1,185,692,186 |
| 2010-09-08 | 2010-09-06 | 35.117 | 33,330,224 | -225,057 | 1.07% | 1,170,453,555 |
| 2010-09-06 | 2010-09-02 | 35.296 | 33,555,281 | -111,969 | 1.07% | 1,184,350,532 |
| 2010-09-03 | 2010-09-01 | 35.617 | 33,667,250 | -391,891 | 1.08% | 1,199,127,153 |
| 2010-09-02 | 2010-08-31 | 35.117 | 34,059,141 | -55,985 | 1.09% | 1,196,050,848 |
| 2010-09-01 | 2010-08-30 | 35.153 | 34,115,126 | -279,922 | 1.09% | 1,199,235,602 |
| 2010-08-26 | 2010-08-24 | 33.938 | 34,395,048 | +1,120 | 1.10% | 1,167,298,588 |
| 2010-08-20 | 2010-08-18 | 34.652 | 34,393,928 | -55,985 | 1.10% | 1,191,834,484 |
| 2010-08-16 | 2010-08-12 | 33.867 | 34,449,913 | +1,120 | 1.10% | 1,166,699,204 |
| 2010-08-13 | 2010-08-11 | 34.760 | 34,448,793 | +1,119 | 1.10% | 1,197,427,658 |
| 2010-08-12 | 2010-08-10 | 34.652 | 34,447,674 | -2,239 | 1.10% | 1,193,696,916 |
| 2010-08-10 | 2010-08-06 | 34.831 | 34,449,913 | -111,969 | 1.10% | 1,199,927,979 |
| 2010-08-09 | 2010-08-05 | 36.081 | 34,561,882 | -391,891 | 1.11% | 1,247,042,319 |
| 2010-08-06 | 2010-08-04 | 35.903 | 34,953,773 | -391,891 | 1.12% | 1,254,938,832 |
| 2010-08-05 | 2010-08-03 | 36.349 | 35,345,664 | -694,208 | 1.13% | 1,284,792,514 |
| 2010-08-04 | 2010-08-02 | 35.992 | 36,039,872 | -583,358 | 1.15% | 1,297,151,582 |
| 2010-08-02 | 2010-07-29 | 35.010 | 36,623,230 | -337,026 | 1.17% | 1,282,168,653 |
| 2010-07-29 | 2010-07-27 | 33.688 | 36,960,256 | +1,119 | 1.18% | 1,245,113,948 |
| 2010-07-23 | 2010-07-21 | 35.224 | 36,959,137 | +4,663,506 | 1.18% | 1,301,850,672 |
| 2010-07-22 | 2010-07-20 | 34.867 | 32,295,631 | +31,149,069 | 1.03% | 1,126,045,727 |
| 2010-07-21 | 2010-07-19 | 34.438 | 1,146,562 | -13,436 | 0.04% | 39,485,443 |
| 2010-07-16 | 2010-07-14 | 35.331 | 1,159,998 | -7,838 | 0.04% | 40,984,153 |
| 2010-07-14 | 2010-07-12 | 34.545 | 1,167,836 | -1,120 | 0.04% | 40,343,239 |
| 2010-07-09 | 2010-07-07 | 34.331 | 1,168,956 | -2,239 | 0.04% | 40,131,370 |
| 2010-07-08 | 2010-07-06 | 34.009 | 1,171,195 | -5,599 | 0.04% | 39,831,677 |
| 2010-07-07 | 2010-07-05 | 33.831 | 1,176,794 | +2,240 | 0.04% | 39,811,896 |
| 2010-07-06 | 2010-07-02 | 33.616 | 1,174,554 | +14,556 | 0.04% | 39,484,355 |
| 2010-07-02 | 2010-06-29 | 34.831 | 1,159,998 | -7,838 | 0.04% | 40,403,993 |
| 2010-06-28 | 2010-06-24 | 35.546 | 1,167,836 | -22,394 | 0.04% | 41,511,399 |
| 2010-06-25 | 2010-06-23 | 35.724 | 1,190,230 | -12,316 | 0.04% | 42,520,007 |
| 2010-06-24 | 2010-06-22 | 35.474 | 1,202,546 | -11,197 | 0.04% | 42,659,266 |
| 2010-06-23 | 2010-06-21 | 34.903 | 1,213,743 | -50,386 | 0.04% | 42,362,710 |
| 2010-06-21 | 2010-06-17 | 34.402 | 1,264,129 | -8,958 | 0.04% | 43,489,070 |
| 2010-06-18 | 2010-06-15 | 33.045 | 1,273,087 | -8,957 | 0.04% | 42,069,006 |
| 2010-06-17 | 2010-06-14 | 33.152 | 1,282,044 | -2,240 | 0.04% | 42,502,389 |
| 2010-06-15 | 2010-06-11 | 32.116 | 1,284,284 | -14,556 | 0.04% | 41,246,129 |
| 2010-06-14 | 2010-06-10 | 31.902 | 1,298,840 | -1,119 | 0.04% | 41,435,210 |
| 2010-06-09 | 2010-06-07 | 30.616 | 1,299,959 | -5,599 | 0.04% | 39,799,069 |
| 2010-06-04 | 2010-06-02 | 31.020 | 1,305,558 | +24,430 | 0.04% | 40,498,209 |
| 2010-06-02 | 2010-05-31 | 32.471 | 1,281,128 | -2,205 | 0.04% | 41,599,594 |
| 2010-05-27 | 2010-05-25 | 27.573 | 1,283,333 | -1,103 | 0.04% | 35,385,594 |
| 2010-05-20 | 2010-05-18 | 30.367 | 1,284,436 | +16,538 | 0.04% | 39,004,208 |
| 2010-05-19 | 2010-05-17 | 29.859 | 1,267,898 | -5,513 | 0.04% | 37,858,002 |
| 2010-05-18 | 2010-05-14 | 31.092 | 1,273,411 | +6,616 | 0.04% | 39,593,414 |
| 2010-05-17 | 2010-05-13 | 32.580 | 1,266,795 | -1,103 | 0.04% | 41,272,067 |
| 2010-05-13 | 2010-05-11 | 32.616 | 1,267,898 | +4,410 | 0.04% | 41,354,002 |
| 2010-05-12 | 2010-05-10 | 33.124 | 1,263,488 | +11,025 | 0.04% | 41,851,925 |
| 2010-05-10 | 2010-05-06 | 33.451 | 1,252,463 | -1,102 | 0.04% | 41,895,692 |
| 2010-05-07 | 2010-05-05 | 33.559 | 1,253,565 | +3,307 | 0.04% | 42,068,994 |
| 2010-05-06 | 2010-05-04 | 35.047 | 1,250,258 | -4,410 | 0.04% | 43,817,773 |
| 2010-05-05 | 2010-05-03 | 35.011 | 1,254,668 | -3,307 | 0.04% | 43,926,811 |
| 2010-05-04 | 2010-04-30 | 35.228 | 1,257,975 | -2,205 | 0.04% | 44,316,431 |
| 2010-04-29 | 2010-04-27 | 34.866 | 1,260,180 | +2,205 | 0.04% | 43,936,910 |
| 2010-04-27 | 2010-04-23 | 35.083 | 1,257,975 | -11,025 | 0.04% | 44,133,871 |
| 2010-04-22 | 2010-04-20 | 35.555 | 1,269,000 | -3,308 | 0.04% | 45,119,184 |
| 2010-04-21 | 2010-04-19 | 35.337 | 1,272,308 | -2,205 | 0.04% | 44,959,840 |
| 2010-04-19 | 2010-04-15 | 35.156 | 1,274,513 | -1,103 | 0.04% | 44,806,558 |
| 2010-04-16 | 2010-04-14 | 34.648 | 1,275,616 | -1,102 | 0.04% | 44,197,415 |
| 2010-04-14 | 2010-04-12 | 35.265 | 1,276,718 | -1,103 | 0.04% | 45,023,037 |
| 2010-04-13 | 2010-04-09 | 35.374 | 1,277,821 | -3,307 | 0.04% | 45,201,014 |
| 2010-04-12 | 2010-04-08 | 34.829 | 1,281,128 | -3,308 | 0.04% | 44,620,794 |
| 2010-04-09 | 2010-04-07 | 33.596 | 1,284,436 | -1,102 | 0.04% | 43,151,609 |
| 2010-04-08 | 2010-04-01 | 33.414 | 1,285,538 | +110,252 | 0.04% | 42,955,432 |
| 2010-04-07 | 2010-03-31 | 33.306 | 1,175,286 | +3,307 | 0.04% | 39,143,511 |
| 2010-04-01 | 2010-03-30 | 33.922 | 1,171,979 | +1,103 | 0.04% | 39,756,210 |
| 2010-03-31 | 2010-03-29 | 34.358 | 1,170,876 | +2,205 | 0.04% | 40,228,554 |
| 2010-03-30 | 2010-03-26 | 33.741 | 1,168,671 | +13,230 | 0.04% | 39,431,995 |
| 2010-03-29 | 2010-03-25 | 33.124 | 1,155,441 | -33,075 | 0.04% | 38,272,963 |
| 2010-03-26 | 2010-03-24 | 34.176 | 1,188,516 | -33,076 | 0.04% | 40,619,023 |
| 2010-03-24 | 2010-03-22 | 35.591 | 1,221,592 | -3,308 | 0.04% | 43,477,917 |
| 2010-03-22 | 2010-03-18 | 37.188 | 1,224,900 | -5,512 | 0.04% | 45,551,013 |
| 2010-03-16 | 2010-03-12 | 37.097 | 1,230,412 | -25,358 | 0.04% | 45,644,390 |
| 2010-03-15 | 2010-03-11 | 37.006 | 1,255,770 | -1,103 | 0.04% | 46,471,192 |
| 2010-03-12 | 2010-03-10 | 37.006 | 1,256,873 | -35,280 | 0.04% | 46,512,010 |
| 2010-03-11 | 2010-03-09 | 36.462 | 1,292,153 | -7,718 | 0.04% | 47,114,386 |
| 2010-03-10 | 2010-03-08 | 36.281 | 1,299,871 | -3,308 | 0.04% | 47,160,000 |
| 2010-03-09 | 2010-03-05 | 35.700 | 1,303,179 | -3,307 | 0.04% | 46,523,535 |
| 2010-03-08 | 2010-03-04 | 35.700 | 1,306,486 | -25,358 | 0.04% | 46,641,595 |
| 2010-03-05 | 2010-03-03 | 35.301 | 1,331,844 | -49,613 | 0.04% | 47,015,357 |
| 2010-03-04 | 2010-03-02 | 34.104 | 1,381,457 | -2,206 | 0.04% | 47,112,783 |
| 2010-03-03 | 2010-03-01 | 33.995 | 1,383,663 | -1,102 | 0.04% | 47,037,416 |
| 2010-03-01 | 2010-02-25 | 31.600 | 1,384,765 | +5,513 | 0.04% | 43,759,038 |
| 2010-02-24 | 2010-02-22 | 32.036 | 1,379,252 | +1,102 | 0.04% | 44,185,306 |
| 2010-02-22 | 2010-02-18 | 31.999 | 1,378,150 | -1,102 | 0.04% | 44,100,002 |
| 2010-02-08 | 2010-02-04 | 32.652 | 1,379,252 | -2,205 | 0.04% | 45,035,985 |
| 2010-02-05 | 2010-02-03 | 32.689 | 1,381,457 | -9,923 | 0.04% | 45,158,104 |
| 2010-02-04 | 2010-02-02 | 31.528 | 1,391,380 | -5,513 | 0.05% | 43,867,115 |
| 2010-02-03 | 2010-02-01 | 29.605 | 1,396,893 | +4,410 | 0.05% | 41,354,887 |
| 2010-02-02 | 2010-01-29 | 30.476 | 1,392,483 | -1,102 | 0.05% | 42,436,810 |
| 2010-02-01 | 2010-01-28 | 31.854 | 1,393,585 | -3,308 | 0.05% | 44,391,673 |
| 2010-01-29 | 2010-01-27 | 30.838 | 1,396,893 | +6,615 | 0.05% | 43,078,007 |
| 2010-01-28 | 2010-01-26 | 31.818 | 1,390,278 | -5,512 | 0.05% | 44,235,891 |
| 2010-01-27 | 2010-01-25 | 32.761 | 1,395,790 | -4,410 | 0.05% | 45,727,912 |
| 2010-01-26 | 2010-01-22 | 33.959 | 1,400,200 | -15,436 | 0.05% | 47,548,789 |
| 2010-01-25 | 2010-01-21 | 32.145 | 1,415,636 | -12,127 | 0.05% | 45,504,973 |
| 2010-01-22 | 2010-01-20 | 31.891 | 1,427,763 | +11,025 | 0.05% | 45,532,190 |
| 2010-01-21 | 2010-01-19 | 32.507 | 1,416,738 | +4,410 | 0.05% | 46,054,396 |
| 2010-01-20 | 2010-01-18 | 33.088 | 1,412,328 | -6,615 | 0.05% | 46,730,878 |
| 2010-01-18 | 2010-01-14 | 33.197 | 1,418,943 | -18,743 | 0.05% | 47,104,194 |
| 2010-01-15 | 2010-01-13 | 33.124 | 1,437,686 | -13,230 | 0.05% | 47,622,080 |
| 2010-01-13 | 2010-01-11 | 32.580 | 1,450,916 | -3,308 | 0.05% | 47,270,712 |
| 2010-01-11 | 2010-01-07 | 33.124 | 1,454,224 | +15,435 | 0.05% | 48,169,886 |
| 2010-01-08 | 2010-01-06 | 34.648 | 1,438,789 | -3,307 | 0.05% | 49,851,016 |
| 2010-01-07 | 2010-01-05 | 35.301 | 1,442,096 | -29,768 | 0.05% | 50,907,357 |
| 2010-01-06 | 2010-01-04 | 34.648 | 1,471,864 | -27,563 | 0.05% | 50,996,996 |
| 2010-01-05 | 2009-12-31 | 34.829 | 1,499,427 | -19,845 | 0.05% | 52,223,996 |
| 2009-12-30 | 2009-12-28 | 34.648 | 1,519,272 | +9,922 | 0.05% | 52,639,583 |
| 2009-12-29 | 2009-12-24 | 34.285 | 1,509,350 | -2,205 | 0.05% | 51,748,207 |
| 2009-12-23 | 2009-12-21 | 33.523 | 1,511,555 | +4,410 | 0.05% | 50,672,165 |
| 2009-12-22 | 2009-12-18 | 33.160 | 1,507,145 | -28,665 | 0.05% | 49,977,528 |
| 2009-12-21 | 2009-12-17 | 34.249 | 1,535,810 | -155,456 | 0.05% | 52,599,670 |
| 2009-12-18 | 2009-12-16 | 35.011 | 1,691,266 | -128,994 | 0.05% | 59,212,414 |
| 2009-12-17 | 2009-12-15 | 36.915 | 1,820,260 | +7,717 | 0.06% | 67,195,684 |
| 2009-12-16 | 2009-12-14 | 37.006 | 1,812,543 | +4,410 | 0.06% | 67,075,208 |
| 2009-12-15 | 2009-12-11 | 37.006 | 1,808,133 | -2,205 | 0.06% | 66,912,011 |
| 2009-12-14 | 2009-12-10 | 36.553 | 1,810,338 | +7,718 | 0.06% | 66,172,609 |
| 2009-12-11 | 2009-12-09 | 36.643 | 1,802,620 | -13,230 | 0.06% | 66,053,996 |
| 2009-12-10 | 2009-12-08 | 36.462 | 1,815,850 | -2,205 | 0.06% | 66,209,387 |
| 2009-12-09 | 2009-12-07 | 36.462 | 1,818,055 | -39,691 | 0.06% | 66,289,786 |
| 2009-12-07 | 2009-12-03 | 36.244 | 1,857,746 | +57,331 | 0.06% | 67,332,596 |
| 2009-12-04 | 2009-12-02 | 35.990 | 1,800,415 | +134,507 | 0.06% | 64,797,438 |
| 2009-12-03 | 2009-12-01 | 35.374 | 1,665,908 | -1,102 | 0.05% | 58,929,013 |
| 2009-12-02 | 2009-11-30 | 34.829 | 1,667,010 | +4,410 | 0.05% | 58,060,795 |
| 2009-12-01 | 2009-11-27 | 34.539 | 1,662,600 | +15,435 | 0.05% | 57,424,637 |
| 2009-11-30 | 2009-11-26 | 34.575 | 1,647,165 | +1,103 | 0.05% | 56,951,287 |
| 2009-11-27 | 2009-11-25 | 33.523 | 1,646,062 | +72,766 | 0.05% | 55,181,271 |
| 2009-11-26 | 2009-11-24 | 33.487 | 1,573,296 | +2,205 | 0.05% | 52,684,841 |
| 2009-11-25 | 2009-11-23 | 33.487 | 1,571,091 | +9,923 | 0.05% | 52,611,003 |
| 2009-11-24 | 2009-11-20 | 33.378 | 1,561,168 | +105,842 | 0.05% | 52,108,792 |
| 2009-11-23 | 2009-11-19 | 33.015 | 1,455,326 | +5,512 | 0.05% | 48,047,989 |
| 2009-11-20 | 2009-11-18 | 33.160 | 1,449,814 | +5,513 | 0.05% | 48,076,409 |
| 2009-11-19 | 2009-11-17 | 33.015 | 1,444,301 | +1,102 | 0.05% | 47,683,996 |
| 2009-11-18 | 2009-11-16 | 33.124 | 1,443,199 | +112,457 | 0.05% | 47,804,693 |
| 2009-11-16 | 2009-11-12 | 32.362 | 1,330,742 | +3,308 | 0.04% | 43,065,774 |
| 2009-11-11 | 2009-11-09 | 31.927 | 1,327,434 | +37,486 | 0.04% | 42,380,800 |
| 2009-11-09 | 2009-11-05 | 31.891 | 1,289,948 | +2,205 | 0.04% | 41,137,189 |
| 2009-11-06 | 2009-11-04 | 32.253 | 1,287,743 | -1,103 | 0.04% | 41,534,071 |
| 2009-11-05 | 2009-11-03 | 32.435 | 1,288,846 | +5,513 | 0.04% | 41,803,446 |
| 2009-11-03 | 2009-10-30 | 31.564 | 1,283,333 | +1,102 | 0.04% | 40,507,193 |
| 2009-11-02 | 2009-10-29 | 31.419 | 1,282,231 | +11,026 | 0.04% | 40,286,330 |
| 2009-10-30 | 2009-10-28 | 32.217 | 1,271,205 | +99,226 | 0.04% | 40,954,544 |
| 2009-10-29 | 2009-10-27 | 32.108 | 1,171,979 | +17,641 | 0.04% | 37,630,210 |
| 2009-10-28 | 2009-10-23 | 31.238 | 1,154,338 | +17,640 | 0.04% | 36,058,668 |
| 2009-10-23 | 2009-10-21 | 31.564 | 1,136,698 | +1,102 | 0.04% | 35,878,798 |
| 2009-10-22 | 2009-10-20 | 32.036 | 1,135,596 | +105,842 | 0.04% | 36,379,615 |
| 2009-10-20 | 2009-10-16 | 31.528 | 1,029,754 | +55,126 | 0.03% | 32,465,852 |
| 2009-10-19 | 2009-10-15 | 31.491 | 974,628 | +1,103 | 0.03% | 30,692,492 |
| 2009-10-16 | 2009-10-14 | 30.947 | 973,525 | +9,923 | 0.03% | 30,127,957 |
| 2009-10-14 | 2009-10-12 | 30.113 | 963,602 | -5,513 | 0.03% | 29,016,787 |
| 2009-10-13 | 2009-10-09 | 29.931 | 969,115 | -6,615 | 0.03% | 29,006,999 |
| 2009-10-09 | 2009-10-07 | 29.061 | 975,730 | -2,205 | 0.03% | 28,355,396 |
| 2009-10-08 | 2009-10-06 | 29.278 | 977,935 | +2,205 | 0.03% | 28,632,354 |
| 2009-10-07 | 2009-10-05 | 29.278 | 975,730 | +30,870 | 0.03% | 28,567,796 |
| 2009-10-06 | 2009-10-02 | 29.278 | 944,860 | +25,358 | 0.03% | 27,663,972 |
| 2009-10-05 | 2009-09-30 | 29.024 | 919,502 | +28,666 | 0.03% | 26,688,011 |
| 2009-10-02 | 2009-09-29 | 29.024 | 890,836 | +46,306 | 0.03% | 25,855,997 |
| 2009-09-30 | 2009-09-28 | 29.024 | 844,530 | +56,228 | 0.03% | 24,511,992 |
| 2009-09-29 | 2009-09-25 | 29.024 | 788,302 | +37,486 | 0.03% | 22,880,007 |
| 2009-09-28 | 2009-09-24 | 27.863 | 750,816 | -5,513 | 0.02% | 20,920,318 |
| 2009-09-24 | 2009-09-22 | 27.174 | 756,329 | -1,102 | 0.02% | 20,552,569 |
| 2009-09-22 | 2009-09-18 | 26.848 | 757,431 | +5,512 | 0.02% | 20,335,195 |
| 2009-09-16 | 2009-09-14 | 26.848 | 751,919 | -1,102 | 0.02% | 20,187,211 |
| 2009-09-14 | 2009-09-10 | 26.630 | 753,021 | -13,230 | 0.02% | 20,052,877 |
| 2009-09-10 | 2009-09-08 | 25.759 | 766,251 | -2,205 | 0.02% | 19,737,991 |
| 2009-09-09 | 2009-09-07 | 26.086 | 768,456 | -3,308 | 0.02% | 20,045,710 |
| 2009-09-07 | 2009-09-03 | 25.433 | 771,764 | +3,308 | 0.03% | 19,628,001 |
| 2009-09-02 | 2009-08-31 | 25.179 | 768,456 | +1,102 | 0.02% | 19,348,710 |
| 2009-09-01 | 2009-08-28 | 25.723 | 767,354 | +1,103 | 0.02% | 19,738,563 |
| 2009-08-31 | 2009-08-27 | 25.832 | 766,251 | +3,307 | 0.02% | 19,793,591 |
| 2009-08-28 | 2009-08-26 | 25.288 | 762,944 | -2,205 | 0.02% | 19,292,965 |
| 2009-08-27 | 2009-08-25 | 25.070 | 765,149 | +2,205 | 0.02% | 19,182,164 |
| 2009-08-26 | 2009-08-24 | 25.034 | 762,944 | -2,205 | 0.02% | 19,099,205 |
| 2009-08-25 | 2009-08-21 | 25.396 | 765,149 | -1,102 | 0.02% | 19,432,004 |
| 2009-08-20 | 2009-08-18 | 25.396 | 766,251 | -1,103 | 0.02% | 19,459,991 |
| 2009-08-19 | 2009-08-17 | 26.485 | 767,354 | +2,205 | 0.02% | 20,323,203 |
| 2009-08-18 | 2009-08-14 | 27.029 | 765,149 | -3,307 | 0.02% | 20,681,204 |
| 2009-08-17 | 2009-08-13 | 26.920 | 768,456 | +5,512 | 0.02% | 20,686,949 |
| 2009-08-14 | 2009-08-12 | 26.267 | 762,944 | -22,050 | 0.02% | 20,040,325 |
| 2009-08-07 | 2009-08-05 | 25.977 | 784,994 | -3,308 | 0.03% | 20,391,675 |
| 2009-08-06 | 2009-08-04 | 26.231 | 788,302 | +6,615 | 0.03% | 20,677,806 |
| 2009-08-05 | 2009-08-03 | 26.666 | 781,687 | +4,410 | 0.03% | 20,844,610 |
| 2009-08-03 | 2009-07-30 | 25.433 | 777,277 | -5,512 | 0.03% | 19,768,211 |
| 2009-07-31 | 2009-07-29 | 25.723 | 782,789 | +6,615 | 0.03% | 20,135,596 |
| 2009-07-29 | 2009-07-27 | 25.614 | 776,174 | -1,103 | 0.03% | 19,880,959 |
| 2009-07-28 | 2009-07-24 | 24.671 | 777,277 | -1,102 | 0.03% | 19,176,011 |
| 2009-07-27 | 2009-07-23 | 23.727 | 778,379 | -1,103 | 0.03% | 18,468,958 |
| 2009-07-24 | 2009-07-22 | 23.256 | 779,482 | +20,948 | 0.03% | 18,127,489 |
| 2009-07-23 | 2009-07-21 | 23.365 | 758,534 | +1,103 | 0.02% | 17,722,887 |
| 2009-07-21 | 2009-07-17 | 23.764 | 757,431 | +2,205 | 0.02% | 17,999,395 |
| 2009-07-17 | 2009-07-15 | 23.074 | 755,226 | +7,717 | 0.02% | 17,426,396 |
| 2009-07-15 | 2009-07-13 | 22.530 | 747,509 | +6,616 | 0.02% | 16,841,531 |
| 2009-07-14 | 2009-07-10 | 23.582 | 740,893 | +3,307 | 0.02% | 17,471,991 |
| 2009-07-10 | 2009-07-08 | 23.111 | 737,586 | -2,205 | 0.02% | 17,046,124 |
| 2009-07-03 | 2009-06-30 | 23.183 | 739,791 | -1,102 | 0.02% | 17,150,763 |
| 2009-07-02 | 2009-06-29 | 23.220 | 740,893 | +2,205 | 0.02% | 17,203,191 |
| 2009-06-29 | 2009-06-25 | 23.473 | 738,688 | -1,103 | 0.02% | 17,339,592 |
| 2009-06-24 | 2009-06-22 | 23.038 | 739,791 | -1,102 | 0.02% | 17,043,403 |
| 2009-06-23 | 2009-06-19 | 23.582 | 740,893 | +1,102 | 0.02% | 17,471,991 |
| 2009-06-22 | 2009-06-18 | 23.074 | 739,791 | +1,103 | 0.02% | 17,070,243 |
| 2009-06-19 | 2009-06-17 | 23.510 | 738,688 | +2,205 | 0.02% | 17,366,391 |
| 2009-06-17 | 2009-06-15 | 24.054 | 736,483 | -27,563 | 0.02% | 17,715,352 |
| 2009-06-16 | 2009-06-12 | 23.038 | 764,046 | -3,308 | 0.02% | 17,602,193 |
| 2009-06-15 | 2009-06-11 | 22.059 | 767,354 | -1,102 | 0.02% | 16,926,723 |
| 2009-06-11 | 2009-06-09 | 22.059 | 768,456 | -9,923 | 0.02% | 16,951,031 |
| 2009-06-10 | 2009-06-08 | 21.732 | 778,379 | -3,308 | 0.03% | 16,915,758 |
| 2009-06-08 | 2009-06-04 | 21.006 | 781,687 | -1,102 | 0.03% | 16,420,448 |
| 2009-06-03 | 2009-06-01 | 21.375 | 782,789 | -3,308 | 0.03% | 16,732,504 |
| 2009-06-02 | 2009-05-29 | 21.375 | 786,097 | +12,239 | 0.03% | 16,803,215 |
| 2009-05-29 | 2009-05-26 | 21.781 | 773,858 | -1,085 | 0.03% | 16,855,320 |
| 2009-05-27 | 2009-05-25 | 21.302 | 774,943 | -14,110 | 0.03% | 16,507,672 |
| 2009-05-26 | 2009-05-22 | 21.375 | 789,053 | -3,256 | 0.03% | 16,866,401 |
| 2009-05-25 | 2009-05-21 | 20.712 | 792,309 | -1,085 | 0.03% | 16,410,399 |
| 2009-05-21 | 2009-05-19 | 21.597 | 793,394 | -6,513 | 0.03% | 17,134,631 |
| 2009-05-20 | 2009-05-18 | 20.749 | 799,907 | -7,597 | 0.03% | 16,597,250 |
| 2009-05-19 | 2009-05-15 | 19.606 | 807,504 | -5,427 | 0.03% | 15,832,320 |
| 2009-05-15 | 2009-05-13 | 18.648 | 812,931 | -1,085 | 0.03% | 15,159,764 |
| 2009-05-13 | 2009-05-11 | 18.685 | 814,016 | -2,171 | 0.03% | 15,209,997 |
| 2009-05-12 | 2009-05-08 | 19.349 | 816,187 | -2,171 | 0.03% | 15,792,003 |
| 2009-05-08 | 2009-05-06 | 18.353 | 818,358 | -1,085 | 0.03% | 15,019,688 |
| 2009-05-07 | 2009-05-05 | 18.206 | 819,443 | +1,085 | 0.03% | 14,918,802 |
| 2009-05-06 | 2009-05-04 | 18.427 | 818,358 | -5,426 | 0.03% | 15,080,008 |
| 2009-05-05 | 2009-04-30 | 17.469 | 823,784 | +1,085 | 0.03% | 14,390,634 |
| 2009-05-04 | 2009-04-29 | 17.414 | 822,699 | -21,707 | 0.03% | 14,326,200 |
| 2009-04-30 | 2009-04-28 | 16.382 | 844,406 | -1,085 | 0.03% | 13,832,839 |
| 2009-04-29 | 2009-04-27 | 16.603 | 845,491 | -42,329 | 0.03% | 14,037,573 |
| 2009-04-28 | 2009-04-24 | 16.695 | 887,820 | -61,865 | 0.03% | 14,822,156 |
| 2009-04-27 | 2009-04-23 | 17.137 | 949,685 | +3,256 | 0.03% | 16,274,992 |
| 2009-04-24 | 2009-04-22 | 17.266 | 946,429 | -53,183 | 0.03% | 16,341,273 |
| 2009-04-21 | 2009-04-17 | 17.358 | 999,612 | -28,219 | 0.03% | 17,351,643 |
| 2009-04-20 | 2009-04-16 | 17.303 | 1,027,831 | -2,171 | 0.03% | 17,784,659 |
| 2009-04-17 | 2009-04-15 | 17.229 | 1,030,002 | +2,171 | 0.03% | 17,746,304 |
| 2009-04-16 | 2009-04-14 | 17.064 | 1,027,831 | -35,817 | 0.03% | 17,538,439 |
| 2009-04-15 | 2009-04-09 | 15.810 | 1,063,648 | -24,963 | 0.04% | 16,816,804 |
| 2009-04-14 | 2009-04-08 | 15.424 | 1,088,611 | +2,171 | 0.04% | 16,790,221 |
| 2009-04-08 | 2009-04-06 | 15.497 | 1,086,440 | +43,414 | 0.04% | 16,836,817 |
| 2009-04-07 | 2009-04-03 | 15.663 | 1,043,026 | +15,195 | 0.03% | 16,337,000 |
| 2009-04-06 | 2009-04-02 | 15.958 | 1,027,831 | +3,256 | 0.03% | 16,402,039 |
| 2009-04-03 | 2009-04-01 | 16.050 | 1,024,575 | +13,024 | 0.03% | 16,444,480 |
| 2009-04-02 | 2009-03-31 | 16.511 | 1,011,551 | +7,598 | 0.03% | 16,701,445 |
| 2009-03-31 | 2009-03-27 | 16.197 | 1,003,953 | -14,110 | 0.03% | 16,261,496 |
| 2009-03-27 | 2009-03-25 | 15.847 | 1,018,063 | -56,438 | 0.03% | 16,133,602 |
| 2009-03-26 | 2009-03-24 | 15.608 | 1,074,501 | +59,694 | 0.04% | 16,770,595 |
| 2009-03-25 | 2009-03-23 | 15.810 | 1,014,807 | -5,427 | 0.03% | 16,044,603 |
| 2009-03-19 | 2009-03-17 | 15.571 | 1,020,234 | +30,390 | 0.03% | 15,886,007 |
| 2009-03-18 | 2009-03-16 | 15.663 | 989,844 | +24,964 | 0.03% | 15,504,006 |
| 2009-03-17 | 2009-03-13 | 15.682 | 964,880 | +13,024 | 0.03% | 15,130,773 |
| 2009-03-16 | 2009-03-12 | 15.976 | 951,856 | +19,536 | 0.03% | 15,207,177 |
| 2009-03-13 | 2009-03-11 | 16.308 | 932,320 | -3,256 | 0.03% | 15,204,303 |
| 2009-03-12 | 2009-03-10 | 16.197 | 935,576 | -18,451 | 0.03% | 15,153,962 |
| 2009-03-10 | 2009-03-06 | 16.308 | 954,027 | -30,390 | 0.03% | 15,558,301 |
| 2009-03-06 | 2009-03-04 | 15.626 | 984,417 | +111,792 | 0.03% | 15,382,722 |
| 2009-03-05 | 2009-03-03 | 15.424 | 872,625 | +5,426 | 0.03% | 13,458,955 |
| 2009-03-04 | 2009-03-02 | 15.424 | 867,199 | +33,646 | 0.03% | 13,375,267 |
| 2009-03-02 | 2009-02-26 | 15.903 | 833,553 | -32,560 | 0.03% | 13,255,688 |
| 2009-02-27 | 2009-02-25 | 15.755 | 866,113 | -2,171 | 0.03% | 13,645,797 |
| 2009-02-26 | 2009-02-24 | 15.460 | 868,284 | +41,244 | 0.03% | 13,424,002 |
| 2009-02-24 | 2009-02-20 | 16.124 | 827,040 | -8,683 | 0.03% | 13,334,994 |
| 2009-02-23 | 2009-02-19 | 16.216 | 835,723 | -17,366 | 0.03% | 13,551,996 |
| 2009-02-20 | 2009-02-18 | 16.124 | 853,089 | -13,024 | 0.03% | 13,755,001 |
| 2009-02-19 | 2009-02-17 | 15.589 | 866,113 | -2,171 | 0.03% | 13,502,157 |
| 2009-02-18 | 2009-02-16 | 15.571 | 868,284 | +2,171 | 0.03% | 13,520,002 |
| 2009-02-13 | 2009-02-11 | 15.239 | 866,113 | +5,427 | 0.03% | 13,198,917 |
| 2009-02-12 | 2009-02-10 | 15.387 | 860,686 | +46,670 | 0.03% | 13,243,094 |
| 2009-02-11 | 2009-02-09 | 15.810 | 814,016 | +17,366 | 0.03% | 12,869,998 |
| 2009-02-10 | 2009-02-06 | 16.124 | 796,650 | +6,512 | 0.03% | 12,844,993 |
| 2009-02-09 | 2009-02-05 | 16.271 | 790,138 | +2,170 | 0.03% | 12,856,475 |
| 2009-02-06 | 2009-02-04 | 16.713 | 787,968 | +1,086 | 0.03% | 13,169,646 |
| 2009-02-04 | 2009-02-02 | 16.584 | 786,882 | -6,512 | 0.03% | 13,049,996 |
| 2009-01-23 | 2009-01-21 | 16.400 | 793,394 | -1,086 | 0.03% | 13,011,794 |
| 2009-01-21 | 2009-01-19 | 16.234 | 794,480 | +1,086 | 0.03% | 12,897,844 |
| 2009-01-20 | 2009-01-16 | 16.584 | 793,394 | -9,769 | 0.03% | 13,157,993 |
| 2009-01-08 | 2009-01-06 | 16.161 | 803,163 | +1,086 | 0.03% | 12,979,607 |
| 2009-01-07 | 2009-01-05 | 16.492 | 802,077 | +6,512 | 0.03% | 13,228,096 |
| 2008-12-30 | 2008-12-24 | 16.437 | 795,565 | +2,171 | 0.03% | 13,076,718 |
| 2008-12-23 | 2008-12-19 | 16.584 | 793,394 | -2,171 | 0.03% | 13,157,993 |
| 2008-12-22 | 2008-12-18 | 16.326 | 795,565 | +2,171 | 0.03% | 12,988,758 |
| 2008-12-19 | 2008-12-17 | 16.455 | 793,394 | -3,256 | 0.03% | 13,055,654 |
| 2008-12-12 | 2008-12-10 | 16.584 | 796,650 | -1,086 | 0.03% | 13,211,992 |
| 2008-12-11 | 2008-12-09 | 15.884 | 797,736 | +1,086 | 0.03% | 12,671,403 |
| 2008-12-10 | 2008-12-08 | 16.400 | 796,650 | -4,342 | 0.03% | 13,065,192 |
| 2008-12-09 | 2008-12-05 | 15.571 | 800,992 | +4,342 | 0.03% | 12,472,202 |
| 2008-12-05 | 2008-12-03 | 16.142 | 796,650 | +2,170 | 0.03% | 12,859,673 |
| 2008-12-03 | 2008-12-01 | 15.718 | 794,480 | +3,256 | 0.03% | 12,487,924 |
| 2008-12-02 | 2008-11-28 | 16.584 | 791,224 | +1,086 | 0.03% | 13,122,005 |
| 2008-11-27 | 2008-11-25 | 16.382 | 790,138 | -1,086 | 0.03% | 12,943,835 |
| 2008-11-26 | 2008-11-24 | 16.400 | 791,224 | +1,086 | 0.03% | 12,976,205 |
| 2008-11-24 | 2008-11-20 | 17.414 | 790,138 | +1,085 | 0.03% | 13,759,194 |
| 2008-11-18 | 2008-11-14 | 18.059 | 789,053 | -43,414 | 0.03% | 14,249,200 |
| 2008-11-17 | 2008-11-13 | 17.727 | 832,467 | -32,561 | 0.03% | 14,757,077 |
| 2008-11-14 | 2008-11-12 | 17.469 | 865,028 | -14,109 | 0.03% | 15,111,123 |
| 2008-11-12 | 2008-11-10 | 17.856 | 879,137 | -28,220 | 0.03% | 15,697,792 |
| 2008-11-11 | 2008-11-07 | 17.469 | 907,357 | -1,085 | 0.03% | 15,850,566 |
| 2008-11-10 | 2008-11-06 | 16.953 | 908,442 | -9,768 | 0.03% | 15,400,800 |
| 2008-11-07 | 2008-11-05 | 16.953 | 918,210 | -57,524 | 0.03% | 15,566,397 |
| 2008-11-06 | 2008-11-04 | 16.750 | 975,734 | -34,731 | 0.03% | 16,343,820 |
| 2008-11-05 | 2008-11-03 | 16.216 | 1,010,465 | -5,427 | 0.03% | 16,385,594 |
| 2008-11-04 | 2008-10-31 | 14.926 | 1,015,892 | -1,085 | 0.03% | 15,163,198 |
| 2008-11-03 | 2008-10-30 | 14.428 | 1,016,977 | -15,195 | 0.03% | 14,673,413 |
| 2008-10-30 | 2008-10-28 | 13.876 | 1,032,172 | -1,086 | 0.03% | 14,322,054 |
| 2008-10-28 | 2008-10-24 | 14.060 | 1,033,258 | -16,280 | 0.03% | 14,527,523 |
| 2008-10-23 | 2008-10-21 | 15.018 | 1,049,538 | -58,609 | 0.03% | 15,762,098 |
| 2008-10-22 | 2008-10-20 | 14.926 | 1,108,147 | -2,171 | 0.04% | 16,540,196 |
| 2008-10-20 | 2008-10-16 | 14.521 | 1,110,318 | -5,427 | 0.04% | 16,122,480 |
| 2008-10-17 | 2008-10-15 | 14.944 | 1,115,745 | -1,085 | 0.04% | 16,674,163 |
| 2008-10-16 | 2008-10-14 | 15.166 | 1,116,830 | +2,171 | 0.04% | 16,937,338 |
| 2008-10-15 | 2008-10-13 | 15.202 | 1,114,659 | -1,086 | 0.04% | 16,945,493 |
| 2008-10-14 | 2008-10-10 | 14.779 | 1,115,745 | -15,195 | 0.04% | 16,489,123 |
| 2008-10-13 | 2008-10-09 | 15.202 | 1,130,940 | -9,768 | 0.04% | 17,193,004 |
| 2008-10-10 | 2008-10-08 | 14.926 | 1,140,708 | +29,305 | 0.04% | 17,026,201 |
| 2008-10-09 | 2008-10-06 | 15.755 | 1,111,403 | -1,086 | 0.04% | 17,510,394 |
| 2008-10-08 | 2008-10-03 | 16.032 | 1,112,489 | +1,086 | 0.04% | 17,835,005 |
| 2008-10-06 | 2008-10-02 | 16.087 | 1,111,403 | -16,281 | 0.04% | 17,879,034 |
| 2008-10-02 | 2008-09-29 | 15.866 | 1,127,684 | -10,853 | 0.04% | 17,891,585 |
| 2008-09-30 | 2008-09-26 | 16.032 | 1,138,537 | -32,561 | 0.04% | 18,252,596 |
| 2008-09-29 | 2008-09-25 | 16.216 | 1,171,098 | -1,085 | 0.04% | 18,990,402 |
| 2008-09-26 | 2008-09-24 | 16.216 | 1,172,183 | +1,085 | 0.04% | 19,007,996 |
| 2008-09-24 | 2008-09-22 | 16.345 | 1,171,098 | -31,475 | 0.04% | 19,141,462 |
| 2008-09-23 | 2008-09-19 | 16.032 | 1,202,573 | +30,390 | 0.04% | 19,279,197 |
| 2008-09-22 | 2008-09-18 | 15.295 | 1,172,183 | +19,536 | 0.04% | 17,927,996 |
| 2008-09-19 | 2008-09-17 | 16.124 | 1,152,647 | -2,171 | 0.04% | 18,585,002 |
| 2008-09-18 | 2008-09-16 | 16.658 | 1,154,818 | -163,888 | 0.04% | 19,237,127 |
| 2008-09-17 | 2008-09-12 | 16.290 | 1,318,706 | -41,244 | 0.04% | 21,481,198 |
| 2008-09-16 | 2008-09-11 | 16.216 | 1,359,950 | -21,707 | 0.04% | 22,052,806 |
| 2008-09-12 | 2008-09-10 | 16.584 | 1,381,657 | -27,134 | 0.05% | 22,914,005 |
| 2008-09-10 | 2008-09-08 | 16.769 | 1,408,791 | -1,085 | 0.05% | 23,623,607 |
| 2008-09-09 | 2008-09-05 | 16.584 | 1,409,876 | +2,171 | 0.05% | 23,382,001 |
| 2008-09-08 | 2008-09-04 | 16.769 | 1,407,705 | -53,183 | 0.05% | 23,605,396 |
| 2008-09-05 | 2008-09-03 | 17.303 | 1,460,888 | +53,183 | 0.05% | 25,277,886 |
| 2008-09-04 | 2008-09-02 | 17.156 | 1,407,705 | -29,305 | 0.05% | 24,150,136 |
| 2008-09-03 | 2008-09-01 | 16.824 | 1,437,010 | -1,085 | 0.05% | 24,176,243 |
| 2008-09-02 | 2008-08-29 | 17.266 | 1,438,095 | -2,171 | 0.05% | 24,830,497 |
| 2008-09-01 | 2008-08-28 | 16.437 | 1,440,266 | +4,342 | 0.05% | 23,673,682 |
| 2008-08-29 | 2008-08-27 | 17.229 | 1,435,924 | -8,683 | 0.05% | 24,740,092 |
| 2008-08-27 | 2008-08-25 | 16.216 | 1,444,607 | +5,426 | 0.05% | 23,425,595 |
| 2008-08-26 | 2008-08-21 | 15.921 | 1,439,181 | +15,195 | 0.05% | 22,913,288 |
| 2008-08-21 | 2008-08-19 | 16.161 | 1,423,986 | +6,513 | 0.05% | 23,012,487 |
| 2008-08-19 | 2008-08-15 | 16.806 | 1,417,473 | -4,342 | 0.05% | 23,821,433 |
| 2008-08-18 | 2008-08-14 | 16.271 | 1,421,815 | +10,854 | 0.05% | 23,134,602 |
| 2008-08-15 | 2008-08-13 | 17.100 | 1,410,961 | -8,683 | 0.05% | 24,127,995 |
| 2008-08-14 | 2008-08-12 | 16.935 | 1,419,644 | +21,707 | 0.05% | 24,041,038 |
| 2008-08-13 | 2008-08-11 | 16.806 | 1,397,937 | -1,085 | 0.05% | 23,493,119 |
| 2008-08-12 | 2008-08-08 | 16.971 | 1,399,022 | -1,086 | 0.05% | 23,743,373 |
| 2008-08-08 | 2008-08-05 | 17.358 | 1,400,108 | -3,256 | 0.05% | 24,303,604 |
| 2008-08-07 | 2008-08-04 | 17.045 | 1,403,364 | +1,086 | 0.05% | 23,920,503 |
| 2008-08-04 | 2008-07-31 | 17.322 | 1,402,278 | -116,133 | 0.05% | 24,289,592 |
| 2008-08-01 | 2008-07-30 | 16.603 | 1,518,411 | -17,366 | 0.05% | 25,209,973 |
| 2008-07-31 | 2008-07-29 | 16.105 | 1,535,777 | -2,171 | 0.05% | 24,734,198 |
| 2008-07-30 | 2008-07-28 | 16.345 | 1,537,948 | +3,256 | 0.05% | 25,137,583 |
| 2008-07-29 | 2008-07-25 | 16.455 | 1,534,692 | +30,390 | 0.05% | 25,254,044 |
| 2008-07-28 | 2008-07-24 | 16.879 | 1,504,302 | +1,086 | 0.05% | 25,391,523 |
| 2008-07-25 | 2008-07-23 | 16.990 | 1,503,216 | +15,195 | 0.05% | 25,539,392 |
| 2008-07-24 | 2008-07-22 | 16.824 | 1,488,021 | -6,513 | 0.05% | 25,034,452 |
| 2008-07-23 | 2008-07-21 | 16.584 | 1,494,534 | +10,854 | 0.05% | 24,786,006 |
| 2008-07-22 | 2008-07-18 | 16.584 | 1,483,680 | +31,475 | 0.05% | 24,605,999 |
| 2008-07-21 | 2008-07-17 | 16.179 | 1,452,205 | -3,256 | 0.05% | 23,495,283 |
| 2008-07-18 | 2008-07-16 | 15.939 | 1,455,461 | -6,512 | 0.05% | 23,199,302 |
| 2008-07-17 | 2008-07-15 | 16.013 | 1,461,973 | +7,598 | 0.05% | 23,410,860 |
| 2008-07-16 | 2008-07-14 | 16.087 | 1,454,375 | +18,451 | 0.05% | 23,396,392 |
| 2008-07-11 | 2008-07-09 | 16.769 | 1,435,924 | +32,560 | 0.05% | 24,078,592 |
| 2008-07-10 | 2008-07-08 | 16.584 | 1,403,364 | +3,256 | 0.05% | 23,274,003 |
| 2008-07-09 | 2008-07-07 | 16.695 | 1,400,108 | +7,598 | 0.05% | 23,374,804 |
| 2008-07-07 | 2008-07-03 | 16.695 | 1,392,510 | +11,939 | 0.05% | 23,247,955 |
| 2008-07-04 | 2008-07-02 | 17.322 | 1,380,571 | -10,854 | 0.05% | 23,913,594 |
| 2008-07-02 | 2008-06-27 | 17.414 | 1,391,425 | +10,854 | 0.05% | 24,229,801 |
| 2008-06-23 | 2008-06-19 | 17.469 | 1,380,571 | -53,183 | 0.05% | 24,117,114 |
| 2008-06-20 | 2008-06-18 | 17.340 | 1,433,754 | +24,963 | 0.05% | 24,861,224 |
| 2008-06-19 | 2008-06-17 | 17.616 | 1,408,791 | +27,134 | 0.05% | 24,817,767 |
| 2008-06-18 | 2008-06-16 | 18.261 | 1,381,657 | -30,390 | 0.05% | 25,230,865 |
| 2008-06-17 | 2008-06-13 | 17.561 | 1,412,047 | -30,390 | 0.05% | 24,797,066 |
| 2008-06-16 | 2008-06-12 | 17.911 | 1,442,437 | -4,341 | 0.05% | 25,835,767 |
| 2008-06-13 | 2008-06-11 | 17.211 | 1,446,778 | +16,280 | 0.05% | 24,900,440 |
| 2008-06-12 | 2008-06-10 | 17.322 | 1,430,498 | +22,793 | 0.05% | 24,778,405 |
| 2008-06-11 | 2008-06-06 | 17.708 | 1,407,705 | +4,341 | 0.05% | 24,928,336 |
| 2008-06-10 | 2008-06-05 | 17.893 | 1,403,364 | +9,768 | 0.05% | 25,110,063 |
| 2008-06-06 | 2008-06-04 | 17.911 | 1,393,596 | +19,537 | 0.05% | 24,960,967 |
| 2008-06-04 | 2008-06-02 | 18.427 | 1,374,059 | -70,548 | 0.05% | 25,319,996 |
| 2008-06-03 | 2008-05-30 | 17.229 | 1,444,607 | +147,608 | 0.05% | 24,889,695 |
| 2008-06-02 | 2008-05-29 | 17.966 | 1,296,999 | +51,012 | 0.04% | 23,302,499 |
| 2008-05-30 | 2008-05-28 | 18.427 | 1,245,987 | +24,963 | 0.04% | 22,959,993 |
| 2008-05-29 | 2008-05-27 | 19.349 | 1,221,024 | -17,366 | 0.04% | 23,624,996 |
| 2008-05-27 | 2008-05-23 | 19.325 | 1,238,390 | +15,011 | 0.04% | 23,931,595 |
| 2008-05-26 | 2008-05-22 | 19.325 | 1,223,379 | +47,176 | 0.04% | 23,641,511 |
| 2008-05-23 | 2008-05-21 | 20.407 | 1,176,203 | -2,144 | 0.04% | 24,002,366 |
| 2008-05-22 | 2008-05-20 | 20.481 | 1,178,347 | -22,516 | 0.04% | 24,134,038 |
| 2008-05-21 | 2008-05-19 | 20.444 | 1,200,863 | -47,177 | 0.04% | 24,550,395 |
| 2008-05-20 | 2008-05-16 | 19.661 | 1,248,040 | -16,083 | 0.04% | 24,537,119 |
| 2008-05-19 | 2008-05-15 | 19.735 | 1,264,123 | -19,300 | 0.04% | 24,947,639 |
| 2008-05-16 | 2008-05-14 | 18.840 | 1,283,423 | -6,433 | 0.04% | 24,179,407 |
| 2008-05-15 | 2008-05-13 | 18.579 | 1,289,856 | +5,361 | 0.04% | 23,963,763 |
| 2008-05-14 | 2008-05-09 | 18.989 | 1,284,495 | +4,289 | 0.04% | 24,391,283 |
| 2008-05-13 | 2008-05-08 | 19.362 | 1,280,206 | -48,249 | 0.04% | 24,787,440 |
| 2008-05-09 | 2008-05-07 | 19.362 | 1,328,455 | -3,217 | 0.04% | 25,721,640 |
| 2008-05-08 | 2008-05-06 | 19.586 | 1,331,672 | -2,144 | 0.04% | 26,082,008 |
| 2008-05-07 | 2008-05-05 | 19.586 | 1,333,816 | +68,621 | 0.04% | 26,124,000 |
| 2008-05-05 | 2008-04-30 | 19.399 | 1,265,195 | +1,072 | 0.04% | 24,543,996 |
| 2008-05-02 | 2008-04-29 | 19.437 | 1,264,123 | +18,227 | 0.04% | 24,570,359 |
| 2008-04-30 | 2008-04-28 | 19.698 | 1,245,896 | -22,516 | 0.04% | 24,541,447 |
| 2008-04-28 | 2008-04-24 | 19.922 | 1,268,412 | -63,260 | 0.04% | 25,268,883 |
| 2008-04-25 | 2008-04-23 | 19.586 | 1,331,672 | -28,949 | 0.04% | 26,082,008 |
| 2008-04-24 | 2008-04-22 | 19.026 | 1,360,621 | -36,455 | 0.05% | 25,887,601 |
| 2008-04-23 | 2008-04-21 | 19.176 | 1,397,076 | +27,877 | 0.05% | 26,789,685 |
| 2008-04-22 | 2008-04-18 | 18.635 | 1,369,199 | -2,144 | 0.05% | 25,514,468 |
| 2008-04-21 | 2008-04-17 | 18.635 | 1,371,343 | +165,119 | 0.05% | 25,554,421 |
| 2008-04-18 | 2008-04-16 | 18.504 | 1,206,224 | +2,144 | 0.04% | 22,319,995 |
| 2008-04-17 | 2008-04-15 | 18.653 | 1,204,080 | +170,480 | 0.04% | 22,460,002 |
| 2008-04-16 | 2008-04-14 | 19.586 | 1,033,600 | +28,949 | 0.03% | 20,243,997 |
| 2008-04-15 | 2008-04-11 | 20.257 | 1,004,651 | -28,949 | 0.03% | 20,351,644 |
| 2008-04-11 | 2008-04-09 | 19.213 | 1,033,600 | +18,227 | 0.03% | 19,858,397 |
| 2008-04-10 | 2008-04-08 | 19.884 | 1,015,373 | -9,650 | 0.03% | 20,190,044 |
| 2008-04-09 | 2008-04-07 | 20.108 | 1,025,023 | -20,371 | 0.03% | 20,611,369 |
| 2008-04-08 | 2008-04-03 | 19.959 | 1,045,394 | -43,961 | 0.03% | 20,864,993 |
| 2008-04-07 | 2008-04-02 | 19.101 | 1,089,355 | -1,072 | 0.04% | 20,807,689 |
| 2008-04-03 | 2008-04-01 | 18.989 | 1,090,427 | -1,072 | 0.04% | 20,706,125 |
| 2008-04-02 | 2008-03-31 | 19.026 | 1,091,499 | -5,361 | 0.04% | 20,767,201 |
| 2008-04-01 | 2008-03-28 | 19.474 | 1,096,860 | -57,899 | 0.04% | 21,360,241 |
| 2008-03-31 | 2008-03-27 | 18.504 | 1,154,759 | -47,176 | 0.04% | 21,367,686 |
| 2008-03-28 | 2008-03-26 | 17.888 | 1,201,935 | -4,289 | 0.04% | 21,500,772 |
| 2008-03-27 | 2008-03-25 | 16.788 | 1,206,224 | -50,394 | 0.04% | 20,249,996 |
| 2008-03-26 | 2008-03-20 | 15.949 | 1,256,618 | +124,375 | 0.04% | 20,041,206 |
| 2008-03-25 | 2008-03-19 | 17.068 | 1,132,243 | +17,156 | 0.04% | 19,324,808 |
| 2008-03-20 | 2008-03-18 | 15.986 | 1,115,087 | +8,577 | 0.04% | 17,825,595 |
| 2008-03-19 | 2008-03-17 | 17.721 | 1,106,510 | +1,072 | 0.04% | 19,608,005 |
| 2008-03-18 | 2008-03-14 | 17.851 | 1,105,438 | -3,216 | 0.04% | 19,733,348 |
| 2008-03-17 | 2008-03-13 | 17.944 | 1,108,654 | +5,361 | 0.04% | 19,894,158 |
| 2008-03-14 | 2008-03-12 | 18.411 | 1,103,293 | -21,444 | 0.04% | 20,312,458 |
| 2008-03-13 | 2008-03-11 | 17.944 | 1,124,737 | +8,577 | 0.04% | 20,182,758 |
| 2008-03-12 | 2008-03-10 | 17.646 | 1,116,160 | +2,145 | 0.04% | 19,695,728 |
| 2008-03-11 | 2008-03-07 | 17.888 | 1,114,015 | +22,516 | 0.04% | 19,928,018 |
| 2008-03-07 | 2008-03-05 | 18.224 | 1,091,499 | +49,321 | 0.04% | 19,891,721 |
| 2008-03-06 | 2008-03-04 | 18.448 | 1,042,178 | +17,155 | 0.03% | 19,226,164 |
| 2008-03-05 | 2008-03-03 | 18.877 | 1,025,023 | -12,866 | 0.03% | 19,349,448 |
| 2008-03-04 | 2008-02-29 | 18.560 | 1,037,889 | +60,043 | 0.03% | 19,263,201 |
| 2008-03-03 | 2008-02-28 | 19.064 | 977,846 | -10,722 | 0.03% | 18,641,284 |
| 2008-02-29 | 2008-02-27 | 19.258 | 988,568 | -2,144 | 0.03% | 19,037,616 |
| 2008-02-28 | 2008-02-26 | 19.032 | 990,712 | +92,083 | 0.03% | 18,855,324 |
| 2008-02-27 | 2008-02-25 | 20.649 | 898,629 | +2,126 | 0.03% | 18,556,191 |
| 2008-02-25 | 2008-02-21 | 20.198 | 896,503 | +14,889 | 0.03% | 18,107,650 |
| 2008-02-22 | 2008-02-20 | 20.612 | 881,614 | +35,094 | 0.03% | 18,171,681 |
| 2008-02-21 | 2008-02-19 | 21.778 | 846,520 | +4,254 | 0.03% | 18,435,370 |
| 2008-02-20 | 2008-02-18 | 22.154 | 842,266 | -15,952 | 0.03% | 18,659,527 |
| 2008-02-19 | 2008-02-15 | 21.138 | 858,218 | +2,127 | 0.03% | 18,141,366 |
| 2008-02-15 | 2008-02-13 | 20.499 | 856,091 | +1,064 | 0.03% | 17,549,005 |
| 2008-02-14 | 2008-02-12 | 21.703 | 855,027 | +2,127 | 0.03% | 18,556,314 |
| 2008-02-13 | 2008-02-11 | 22.154 | 852,900 | -27,650 | 0.03% | 18,895,112 |
| 2008-02-12 | 2008-02-06 | 21.966 | 880,550 | -2,127 | 0.03% | 19,342,069 |
| 2008-02-11 | 2008-02-04 | 22.004 | 882,677 | -120,172 | 0.03% | 19,421,990 |
| 2008-02-05 | 2008-02-01 | 20.085 | 1,002,849 | +4,254 | 0.03% | 20,142,476 |
| 2008-02-04 | 2008-01-31 | 20.574 | 998,595 | +4,254 | 0.03% | 20,545,314 |
| 2008-02-01 | 2008-01-30 | 21.176 | 994,341 | +22,332 | 0.03% | 21,056,191 |
| 2008-01-31 | 2008-01-29 | 20.838 | 972,009 | +1,064 | 0.03% | 20,254,247 |
| 2008-01-30 | 2008-01-28 | 21.176 | 970,945 | +40,412 | 0.03% | 20,560,756 |
| 2008-01-29 | 2008-01-25 | 22.756 | 930,533 | -81,887 | 0.03% | 21,174,990 |
| 2008-01-28 | 2008-01-24 | 20.349 | 1,012,420 | +2,127 | 0.03% | 20,601,272 |
| 2008-01-25 | 2008-01-23 | 18.806 | 1,010,293 | +11,698 | 0.03% | 18,999,992 |
| 2008-01-24 | 2008-01-22 | 16.926 | 998,595 | +3,190 | 0.03% | 16,901,995 |
| 2008-01-23 | 2008-01-21 | 18.882 | 995,405 | +7,444 | 0.03% | 18,794,882 |
| 2008-01-22 | 2008-01-18 | 20.273 | 987,961 | +4,254 | 0.03% | 20,029,247 |
| 2008-01-21 | 2008-01-17 | 19.972 | 983,707 | +22,333 | 0.03% | 19,647,004 |
| 2008-01-18 | 2008-01-16 | 21.627 | 961,374 | +8,508 | 0.03% | 20,792,001 |
| 2008-01-17 | 2008-01-15 | 22.492 | 952,866 | +13,825 | 0.03% | 21,432,315 |
| 2008-01-15 | 2008-01-11 | 23.696 | 939,041 | -27,650 | 0.03% | 22,251,596 |
| 2008-01-14 | 2008-01-10 | 24.561 | 966,691 | +1,063 | 0.03% | 23,743,072 |
| 2008-01-11 | 2008-01-09 | 24.824 | 965,628 | +3,191 | 0.03% | 23,971,204 |
| 2008-01-10 | 2008-01-08 | 24.260 | 962,437 | +3,190 | 0.03% | 23,348,989 |
| 2008-01-09 | 2008-01-07 | 24.824 | 959,247 | +38,285 | 0.03% | 23,812,799 |
| 2008-01-08 | 2008-01-04 | 25.238 | 920,962 | -12,762 | 0.03% | 23,243,434 |
| 2008-01-07 | 2008-01-03 | 25.125 | 933,724 | -12,761 | 0.03% | 23,460,164 |
| 2008-01-04 | 2008-01-02 | 24.336 | 946,485 | -26,587 | 0.03% | 23,033,189 |
| 2008-01-03 | 2007-12-31 | 23.696 | 973,072 | -14,889 | 0.03% | 23,057,997 |
| 2008-01-02 | 2007-12-27 | 23.320 | 987,961 | -26,586 | 0.03% | 23,039,208 |
| 2007-12-28 | 2007-12-24 | 22.981 | 1,014,547 | +14,888 | 0.03% | 23,315,753 |
| 2007-12-21 | 2007-12-19 | 21.590 | 999,659 | +3,191 | 0.03% | 21,582,405 |
| 2007-12-20 | 2007-12-18 | 20.725 | 996,468 | +15,952 | 0.03% | 20,651,472 |
| 2007-12-19 | 2007-12-17 | 21.627 | 980,516 | +1,063 | 0.03% | 21,205,992 |
| 2007-12-18 | 2007-12-14 | 22.380 | 979,453 | -55,300 | 0.03% | 21,919,802 |
| 2007-12-17 | 2007-12-13 | 21.966 | 1,034,753 | -34,031 | 0.03% | 22,729,276 |
| 2007-12-14 | 2007-12-12 | 21.891 | 1,068,784 | +2,127 | 0.04% | 23,396,397 |
| 2007-12-13 | 2007-12-11 | 22.568 | 1,066,657 | -12,762 | 0.04% | 24,071,996 |
| 2007-12-12 | 2007-12-10 | 22.643 | 1,079,419 | -6,381 | 0.04% | 24,441,205 |
| 2007-12-11 | 2007-12-07 | 22.605 | 1,085,800 | -8,507 | 0.04% | 24,544,849 |
| 2007-12-10 | 2007-12-06 | 22.643 | 1,094,307 | +3,190 | 0.04% | 24,778,313 |
| 2007-12-07 | 2007-12-05 | 22.605 | 1,091,117 | -1,063 | 0.04% | 24,665,042 |
| 2007-12-06 | 2007-12-04 | 22.605 | 1,092,180 | -23,397 | 0.04% | 24,689,071 |
| 2007-12-05 | 2007-12-03 | 22.530 | 1,115,577 | -18,079 | 0.04% | 25,134,048 |
| 2007-12-04 | 2007-11-30 | 20.913 | 1,133,656 | -1,063 | 0.04% | 23,707,848 |
| 2007-12-03 | 2007-11-29 | 21.515 | 1,134,719 | -39,348 | 0.04% | 24,412,959 |
| 2007-11-30 | 2007-11-28 | 20.838 | 1,174,067 | +2,127 | 0.04% | 24,464,633 |
| 2007-11-29 | 2007-11-27 | 20.988 | 1,171,940 | -162,711 | 0.04% | 24,596,632 |
| 2007-11-28 | 2007-11-26 | 20.988 | 1,334,651 | -26,586 | 0.04% | 28,011,604 |
| 2007-11-27 | 2007-11-23 | 20.838 | 1,361,237 | -6,381 | 0.05% | 28,364,790 |
| 2007-11-26 | 2007-11-22 | 19.822 | 1,367,618 | +4,254 | 0.05% | 27,108,874 |
| 2007-11-22 | 2007-11-20 | 20.461 | 1,363,364 | -82,951 | 0.05% | 27,896,311 |
| 2007-11-20 | 2007-11-16 | 19.220 | 1,446,315 | -18,079 | 0.05% | 27,798,403 |
| 2007-11-19 | 2007-11-15 | 18.806 | 1,464,394 | +49,983 | 0.05% | 27,540,004 |
| 2007-11-16 | 2007-11-14 | 19.672 | 1,414,411 | +297,771 | 0.05% | 27,823,603 |
| 2007-11-15 | 2007-11-13 | 20.461 | 1,116,640 | +6,381 | 0.04% | 22,847,997 |
| 2007-11-14 | 2007-11-12 | 20.950 | 1,110,259 | -8,508 | 0.04% | 23,260,313 |
| 2007-11-13 | 2007-11-09 | 21.289 | 1,118,767 | -1,064 | 0.04% | 23,817,279 |
| 2007-11-12 | 2007-11-08 | 21.138 | 1,119,831 | +5,318 | 0.04% | 23,671,450 |
| 2007-11-09 | 2007-11-07 | 21.590 | 1,114,513 | +1,063 | 0.04% | 24,062,076 |
| 2007-11-08 | 2007-11-06 | 20.762 | 1,113,450 | -15,952 | 0.04% | 23,117,766 |
| 2007-11-07 | 2007-11-05 | 21.063 | 1,129,402 | -21,269 | 0.04% | 23,788,806 |
| 2007-11-06 | 2007-11-02 | 21.063 | 1,150,671 | -84,014 | 0.04% | 24,236,799 |
| 2007-11-05 | 2007-11-01 | 21.251 | 1,234,685 | -135,060 | 0.04% | 26,238,601 |
| 2007-11-01 | 2007-10-30 | 22.492 | 1,369,745 | -4,254 | 0.05% | 30,808,955 |
| 2007-10-31 | 2007-10-29 | 21.439 | 1,373,999 | -14,889 | 0.05% | 29,457,598 |
| 2007-10-30 | 2007-10-26 | 20.461 | 1,388,888 | -1,063 | 0.05% | 28,418,568 |
| 2007-10-29 | 2007-10-25 | 20.349 | 1,389,951 | -17,016 | 0.05% | 28,283,478 |
| 2007-10-26 | 2007-10-24 | 20.687 | 1,406,967 | +7,445 | 0.05% | 29,106,009 |
| 2007-10-24 | 2007-10-22 | 21.251 | 1,399,522 | +13,825 | 0.05% | 29,741,594 |
| 2007-10-23 | 2007-10-18 | 21.928 | 1,385,697 | -18,079 | 0.05% | 30,385,955 |
| 2007-10-22 | 2007-10-17 | 22.192 | 1,403,776 | -10,635 | 0.05% | 31,151,997 |
| 2007-10-18 | 2007-10-16 | 21.627 | 1,414,411 | -31,904 | 0.05% | 30,590,004 |
| 2007-10-17 | 2007-10-15 | 21.214 | 1,446,315 | -26,586 | 0.05% | 30,681,604 |
| 2007-10-16 | 2007-10-12 | 21.138 | 1,472,901 | -3,191 | 0.05% | 31,134,789 |
| 2007-10-15 | 2007-10-11 | 21.815 | 1,476,092 | -62,744 | 0.05% | 32,201,602 |
| 2007-10-12 | 2007-10-10 | 21.815 | 1,538,836 | -47,856 | 0.05% | 33,570,390 |
| 2007-10-11 | 2007-10-09 | 21.552 | 1,586,692 | -2,127 | 0.05% | 34,196,630 |
| 2007-10-10 | 2007-10-08 | 21.590 | 1,588,819 | -43,603 | 0.05% | 34,302,232 |
| 2007-10-09 | 2007-10-05 | 21.928 | 1,632,422 | -12,761 | 0.05% | 35,796,211 |
| 2007-10-08 | 2007-10-04 | 21.627 | 1,645,183 | -5,317 | 0.06% | 35,580,997 |
| 2007-10-05 | 2007-10-03 | 22.154 | 1,650,500 | +1,063 | 0.06% | 36,565,110 |
| 2007-10-04 | 2007-10-02 | 22.041 | 1,649,437 | +9,571 | 0.06% | 36,355,440 |
| 2007-10-03 | 2007-09-28 | 22.831 | 1,639,866 | -112,727 | 0.06% | 37,439,765 |
| 2007-10-02 | 2007-09-27 | 21.214 | 1,752,593 | -105,283 | 0.06% | 37,178,874 |
| 2007-09-28 | 2007-09-25 | 20.424 | 1,857,876 | +2,126 | 0.06% | 37,944,830 |
| 2007-09-27 | 2007-09-24 | 20.800 | 1,855,750 | -5,317 | 0.06% | 38,599,410 |
| 2007-09-25 | 2007-09-21 | 20.499 | 1,861,067 | -20,206 | 0.06% | 38,150,003 |
| 2007-09-24 | 2007-09-20 | 21.101 | 1,881,273 | +3,191 | 0.06% | 39,696,365 |
| 2007-09-21 | 2007-09-19 | 21.364 | 1,878,082 | -24,460 | 0.06% | 40,123,513 |
| 2007-09-20 | 2007-09-18 | 21.251 | 1,902,542 | -3,190 | 0.06% | 40,431,398 |
| 2007-09-19 | 2007-09-17 | 21.326 | 1,905,732 | -35,095 | 0.06% | 40,642,550 |
| 2007-09-18 | 2007-09-14 | 21.101 | 1,940,827 | +1,064 | 0.07% | 40,953,002 |
| 2007-09-17 | 2007-09-13 | 20.725 | 1,939,763 | +2,127 | 0.07% | 40,200,951 |
| 2007-09-14 | 2007-09-12 | 20.875 | 1,937,636 | -4,254 | 0.07% | 40,448,390 |
| 2007-09-13 | 2007-09-11 | 20.800 | 1,941,890 | -80,824 | 0.07% | 40,391,113 |
| 2007-09-12 | 2007-09-10 | 20.875 | 2,022,714 | -7,444 | 0.07% | 42,224,404 |
| 2007-09-10 | 2007-09-06 | 20.875 | 2,030,158 | +4,254 | 0.07% | 42,379,798 |
| 2007-09-07 | 2007-09-05 | 21.552 | 2,025,904 | -49,983 | 0.07% | 43,662,595 |
| 2007-09-06 | 2007-09-04 | 20.649 | 2,075,887 | -1,064 | 0.07% | 42,865,917 |
| 2007-09-05 | 2007-09-03 | 21.063 | 2,076,951 | -64,871 | 0.07% | 43,747,208 |
| 2007-09-04 | 2007-08-31 | 21.063 | 2,141,822 | -139,314 | 0.07% | 45,113,598 |
| 2007-09-03 | 2007-08-30 | 19.446 | 2,281,136 | -1,064 | 0.08% | 44,358,595 |
| 2007-08-31 | 2007-08-29 | 18.957 | 2,282,200 | -9,571 | 0.08% | 43,263,365 |
| 2007-08-30 | 2007-08-28 | 19.295 | 2,291,771 | -121,235 | 0.08% | 44,220,601 |
| 2007-08-29 | 2007-08-27 | 18.035 | 2,413,006 | -54,237 | 0.08% | 43,519,418 |
| 2007-08-28 | 2007-08-24 | 17.772 | 2,467,243 | -13,825 | 0.08% | 43,848,001 |
| 2007-08-27 | 2007-08-23 | 17.772 | 2,481,068 | +31,904 | 0.08% | 44,093,700 |
| 2007-08-24 | 2007-08-22 | 16.963 | 2,449,164 | -61,681 | 0.08% | 41,546,120 |
| 2007-08-23 | 2007-08-21 | 16.211 | 2,510,845 | +12,762 | 0.08% | 40,703,639 |
| 2007-08-22 | 2007-08-20 | 15.910 | 2,498,083 | -52,110 | 0.08% | 39,745,072 |
| 2007-08-21 | 2007-08-17 | 15.064 | 2,550,193 | -370,087 | 0.09% | 38,415,955 |
| 2007-08-20 | 2007-08-16 | 16.249 | 2,920,280 | -226,518 | 0.10% | 47,450,883 |
| 2007-08-17 | 2007-08-15 | 16.719 | 3,146,798 | -14,889 | 0.11% | 52,611,016 |
| 2007-08-16 | 2007-08-14 | 16.926 | 3,161,687 | +278,629 | 0.11% | 53,514,004 |
| 2007-08-15 | 2007-08-13 | 16.982 | 2,883,058 | +130,806 | 0.10% | 48,960,652 |
| 2007-08-14 | 2007-08-10 | 17.302 | 2,752,252 | +4,254 | 0.09% | 47,619,199 |
| 2007-08-10 | 2007-08-08 | 17.133 | 2,747,998 | -27,650 | 0.09% | 47,080,477 |
| 2007-08-09 | 2007-08-07 | 16.982 | 2,775,648 | +5,317 | 0.09% | 47,136,595 |
| 2007-08-08 | 2007-08-06 | 17.151 | 2,770,331 | -3,190 | 0.09% | 47,515,200 |
| 2007-08-07 | 2007-08-03 | 17.509 | 2,773,521 | -1,064 | 0.09% | 48,560,953 |
| 2007-08-06 | 2007-08-02 | 17.396 | 2,774,585 | +1,064 | 0.09% | 48,266,503 |
| 2007-08-03 | 2007-08-01 | 17.452 | 2,773,521 | -10,635 | 0.09% | 48,404,473 |
| 2007-08-02 | 2007-07-31 | 17.434 | 2,784,156 | +114,854 | 0.09% | 48,537,719 |
| 2007-08-01 | 2007-07-30 | 17.490 | 2,669,302 | +99,966 | 0.09% | 46,686,006 |
| 2007-07-31 | 2007-07-27 | 17.509 | 2,569,336 | -1,063 | 0.09% | 44,985,924 |
| 2007-07-30 | 2007-07-26 | 17.753 | 2,570,399 | +32,967 | 0.09% | 45,632,956 |
| 2007-07-27 | 2007-07-25 | 17.678 | 2,537,432 | +155,266 | 0.09% | 44,856,804 |
| 2007-07-26 | 2007-07-24 | 17.603 | 2,382,166 | -10,634 | 0.08% | 41,932,807 |
| 2007-07-25 | 2007-07-23 | 17.603 | 2,392,800 | -1,064 | 0.08% | 42,119,995 |
| 2007-07-24 | 2007-07-20 | 17.866 | 2,393,864 | +21,270 | 0.08% | 42,769,005 |
| 2007-07-23 | 2007-07-19 | 17.584 | 2,372,594 | -1,064 | 0.08% | 41,719,693 |
| 2007-07-20 | 2007-07-18 | 17.716 | 2,373,658 | +6,381 | 0.08% | 42,050,882 |
| 2007-07-19 | 2007-07-17 | 17.828 | 2,367,277 | +104,220 | 0.08% | 42,204,959 |
| 2007-07-18 | 2007-07-16 | 17.791 | 2,263,057 | +22,332 | 0.08% | 40,261,754 |
| 2007-07-17 | 2007-07-13 | 17.828 | 2,240,725 | +14,889 | 0.08% | 39,948,729 |
| 2007-07-16 | 2007-07-12 | 17.772 | 2,225,836 | +142,505 | 0.07% | 39,557,700 |
| 2007-07-13 | 2007-07-11 | 17.358 | 2,083,331 | +4,253 | 0.07% | 36,163,132 |
| 2007-07-12 | 2007-07-10 | 17.866 | 2,079,078 | +35,095 | 0.07% | 37,145,008 |
| 2007-07-11 | 2007-07-09 | 18.035 | 2,043,983 | -24,460 | 0.07% | 36,863,957 |
| 2007-07-10 | 2007-07-06 | 17.490 | 2,068,443 | -15,952 | 0.07% | 36,177,002 |
| 2007-07-09 | 2007-07-05 | 17.377 | 2,084,395 | -38,285 | 0.07% | 36,220,802 |
| 2007-07-06 | 2007-07-04 | 17.020 | 2,122,680 | +12,762 | 0.07% | 36,127,605 |
| 2007-07-05 | 2007-07-03 | 17.340 | 2,109,918 | -19,143 | 0.07% | 36,584,958 |
| 2007-07-04 | 2007-06-29 | 17.095 | 2,129,061 | +39,349 | 0.07% | 36,396,368 |
| 2007-07-03 | 2007-06-28 | 16.982 | 2,089,712 | +4,254 | 0.07% | 35,487,896 |
| 2007-06-29 | 2007-06-27 | 16.662 | 2,085,458 | +64,871 | 0.07% | 34,748,914 |
| 2007-06-28 | 2007-06-26 | 17.020 | 2,020,587 | -2,127 | 0.07% | 34,390,002 |
| 2007-06-27 | 2007-06-25 | 16.869 | 2,022,714 | -41,475 | 0.07% | 34,121,883 |
| 2007-06-26 | 2007-06-22 | 16.775 | 2,064,189 | 0.07% | 34,627,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy