History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 120,000 | +0 | 0.00% | 1,257,600 |
| 2025-10-13 | 2025-10-09 | 10.450 | 120,000 | +0 | 0.00% | 1,254,000 |
| 2025-10-10 | 2025-10-08 | 10.320 | 120,000 | +0 | 0.00% | 1,238,400 |
| 2025-10-09 | 2025-10-06 | 10.220 | 120,000 | +0 | 0.00% | 1,226,400 |
| 2025-10-08 | 2025-10-03 | 10.270 | 120,000 | +0 | 0.00% | 1,232,400 |
| 2025-10-06 | 2025-10-02 | 10.460 | 120,000 | +0 | 0.00% | 1,255,200 |
| 2025-10-03 | 2025-09-30 | 10.420 | 120,000 | +0 | 0.00% | 1,250,400 |
| 2025-10-02 | 2025-09-29 | 10.410 | 120,000 | +0 | 0.00% | 1,249,200 |
| 2025-09-30 | 2025-09-26 | 10.400 | 120,000 | +0 | 0.00% | 1,248,000 |
| 2025-09-29 | 2025-09-25 | 10.330 | 120,000 | +0 | 0.00% | 1,239,600 |
| 2025-09-26 | 2025-09-24 | 10.380 | 120,000 | +0 | 0.00% | 1,245,600 |
| 2025-09-25 | 2025-09-23 | 10.470 | 120,000 | +0 | 0.00% | 1,256,400 |
| 2025-09-24 | 2025-09-22 | 10.720 | 120,000 | +0 | 0.00% | 1,286,400 |
| 2025-09-23 | 2025-09-19 | 10.910 | 120,000 | +0 | 0.00% | 1,309,200 |
| 2025-09-22 | 2025-09-18 | 10.880 | 120,000 | +0 | 0.00% | 1,305,600 |
| 2025-09-19 | 2025-09-17 | 10.890 | 120,000 | +0 | 0.00% | 1,306,800 |
| 2025-09-18 | 2025-09-16 | 10.910 | 120,000 | +0 | 0.00% | 1,309,200 |
| 2025-09-17 | 2025-09-15 | 11.260 | 120,000 | +0 | 0.00% | 1,351,200 |
| 2025-09-16 | 2025-09-12 | 11.200 | 120,000 | +0 | 0.00% | 1,344,000 |
| 2025-09-15 | 2025-09-11 | 11.230 | 120,000 | +0 | 0.00% | 1,347,600 |
| 2025-09-12 | 2025-09-10 | 11.270 | 120,000 | +0 | 0.00% | 1,352,400 |
| 2025-09-11 | 2025-09-09 | 11.370 | 120,000 | +0 | 0.00% | 1,364,400 |
| 2025-09-10 | 2025-09-08 | 11.300 | 120,000 | +0 | 0.00% | 1,356,000 |
| 2025-09-09 | 2025-09-05 | 11.300 | 120,000 | +0 | 0.00% | 1,356,000 |
| 2025-09-08 | 2025-09-04 | 11.230 | 120,000 | +0 | 0.00% | 1,347,600 |
| 2025-09-05 | 2025-09-03 | 11.140 | 120,000 | +0 | 0.00% | 1,336,800 |
| 2025-09-04 | 2025-09-02 | 11.150 | 120,000 | +0 | 0.00% | 1,338,000 |
| 2025-09-03 | 2025-09-01 | 11.170 | 120,000 | +0 | 0.00% | 1,340,400 |
| 2025-09-02 | 2025-08-29 | 11.030 | 120,000 | +0 | 0.00% | 1,323,600 |
| 2025-09-01 | 2025-08-28 | 11.140 | 120,000 | +0 | 0.00% | 1,336,800 |
| 2025-08-29 | 2025-08-27 | 11.320 | 120,000 | +0 | 0.00% | 1,358,400 |
| 2025-08-28 | 2025-08-26 | 11.530 | 120,000 | +0 | 0.00% | 1,383,600 |
| 2025-08-27 | 2025-08-25 | 11.150 | 120,000 | +0 | 0.00% | 1,338,000 |
| 2025-08-26 | 2025-08-22 | 11.140 | 120,000 | +0 | 0.00% | 1,336,800 |
| 2025-08-25 | 2025-08-21 | 11.070 | 120,000 | +0 | 0.00% | 1,328,400 |
| 2025-08-22 | 2025-08-20 | 11.080 | 120,000 | +0 | 0.00% | 1,329,600 |
| 2025-08-21 | 2025-08-19 | 10.820 | 120,000 | +0 | 0.00% | 1,298,400 |
| 2025-08-20 | 2025-08-18 | 10.800 | 120,000 | +0 | 0.00% | 1,296,000 |
| 2025-08-19 | 2025-08-15 | 11.160 | 120,000 | +0 | 0.00% | 1,339,200 |
| 2025-08-18 | 2025-08-14 | 11.460 | 120,000 | +0 | 0.00% | 1,375,200 |
| 2025-08-15 | 2025-08-13 | 11.120 | 120,000 | +0 | 0.00% | 1,334,400 |
| 2025-08-14 | 2025-08-12 | 11.200 | 120,000 | +0 | 0.00% | 1,344,000 |
| 2025-08-13 | 2025-08-11 | 11.400 | 120,000 | +0 | 0.00% | 1,368,000 |
| 2025-08-12 | 2025-08-08 | 11.360 | 120,000 | +0 | 0.00% | 1,363,200 |
| 2025-08-11 | 2025-08-07 | 11.430 | 120,000 | +0 | 0.00% | 1,371,600 |
| 2025-08-08 | 2025-08-06 | 11.420 | 120,000 | +0 | 0.00% | 1,370,400 |
| 2025-08-07 | 2025-08-05 | 11.350 | 120,000 | +0 | 0.00% | 1,362,000 |
| 2025-08-06 | 2025-08-04 | 11.180 | 120,000 | +0 | 0.00% | 1,341,600 |
| 2025-08-05 | 2025-08-01 | 11.340 | 120,000 | +0 | 0.00% | 1,360,800 |
| 2025-08-04 | 2025-07-31 | 11.580 | 120,000 | +0 | 0.00% | 1,389,600 |
| 2025-08-01 | 2025-07-30 | 11.840 | 120,000 | +0 | 0.00% | 1,420,800 |
| 2025-07-31 | 2025-07-29 | 11.600 | 120,000 | +0 | 0.00% | 1,392,000 |
| 2025-07-30 | 2025-07-28 | 11.580 | 120,000 | +0 | 0.00% | 1,389,600 |
| 2025-07-29 | 2025-07-25 | 11.880 | 120,000 | +0 | 0.00% | 1,425,600 |
| 2025-07-28 | 2025-07-24 | 12.080 | 120,000 | +0 | 0.00% | 1,449,600 |
| 2025-07-25 | 2025-07-23 | 12.020 | 120,000 | +0 | 0.00% | 1,442,400 |
| 2025-07-24 | 2025-07-22 | 11.900 | 120,000 | +0 | 0.00% | 1,428,000 |
| 2025-07-23 | 2025-07-21 | 11.860 | 120,000 | +0 | 0.00% | 1,423,200 |
| 2025-07-22 | 2025-07-18 | 11.500 | 120,000 | +0 | 0.00% | 1,380,000 |
| 2025-07-21 | 2025-07-17 | 11.300 | 120,000 | +0 | 0.00% | 1,356,000 |
| 2025-07-18 | 2025-07-16 | 11.380 | 120,000 | +0 | 0.00% | 1,365,600 |
| 2025-07-17 | 2025-07-15 | 11.220 | 120,000 | +0 | 0.00% | 1,346,400 |
| 2025-07-16 | 2025-07-14 | 11.100 | 120,000 | +0 | 0.00% | 1,332,000 |
| 2025-07-15 | 2025-07-11 | 11.240 | 120,000 | +0 | 0.00% | 1,348,800 |
| 2025-07-14 | 2025-07-10 | 11.340 | 120,000 | +0 | 0.00% | 1,360,800 |
| 2025-07-11 | 2025-07-09 | 11.280 | 120,000 | +0 | 0.00% | 1,353,600 |
| 2025-07-10 | 2025-07-08 | 11.540 | 120,000 | +0 | 0.00% | 1,384,800 |
| 2025-07-09 | 2025-07-07 | 11.520 | 120,000 | +0 | 0.00% | 1,382,400 |
| 2025-07-08 | 2025-07-04 | 11.520 | 120,000 | +0 | 0.00% | 1,382,400 |
| 2025-07-07 | 2025-07-03 | 11.800 | 120,000 | +0 | 0.00% | 1,416,000 |
| 2025-07-04 | 2025-07-02 | 11.680 | 120,000 | +0 | 0.00% | 1,401,600 |
| 2025-07-03 | 2025-06-30 | 11.500 | 120,000 | +0 | 0.00% | 1,380,000 |
| 2025-07-02 | 2025-06-27 | 11.500 | 120,000 | +0 | 0.00% | 1,380,000 |
| 2025-06-30 | 2025-06-26 | 11.620 | 120,000 | +0 | 0.00% | 1,394,400 |
| 2025-06-27 | 2025-06-25 | 11.500 | 120,000 | +0 | 0.00% | 1,380,000 |
| 2025-06-26 | 2025-06-24 | 11.540 | 120,000 | +0 | 0.00% | 1,384,800 |
| 2025-06-25 | 2025-06-23 | 11.520 | 120,000 | +0 | 0.00% | 1,382,400 |
| 2025-06-24 | 2025-06-20 | 11.520 | 120,000 | +0 | 0.00% | 1,382,400 |
| 2025-06-23 | 2025-06-19 | 11.260 | 120,000 | +0 | 0.00% | 1,351,200 |
| 2025-06-20 | 2025-06-18 | 11.520 | 120,000 | +0 | 0.00% | 1,382,400 |
| 2025-06-19 | 2025-06-17 | 11.640 | 120,000 | +0 | 0.00% | 1,396,800 |
| 2025-06-18 | 2025-06-16 | 11.680 | 120,000 | +0 | 0.00% | 1,401,600 |
| 2025-06-17 | 2025-06-13 | 11.760 | 120,000 | +0 | 0.00% | 1,411,200 |
| 2025-06-16 | 2025-06-12 | 12.120 | 120,000 | +0 | 0.00% | 1,454,400 |
| 2025-06-13 | 2025-06-11 | 11.880 | 120,000 | +0 | 0.00% | 1,425,600 |
| 2025-06-12 | 2025-06-10 | 13.827 | 120,000 | +0 | 0.00% | 1,659,211 |
| 2025-06-11 | 2025-06-09 | 13.721 | 120,000 | +6,655 | 0.00% | 1,646,507 |
| 2025-06-10 | 2025-06-06 | 13.890 | 113,345 | +0 | 0.00% | 1,574,394 |
| 2025-06-09 | 2025-06-05 | 13.615 | 113,345 | +0 | 0.00% | 1,543,194 |
| 2025-06-06 | 2025-06-04 | 13.594 | 113,345 | +0 | 0.00% | 1,540,794 |
| 2025-06-05 | 2025-06-03 | 13.446 | 113,345 | +0 | 0.00% | 1,523,994 |
| 2025-06-04 | 2025-06-02 | 13.467 | 113,345 | +0 | 0.00% | 1,526,394 |
| 2025-06-03 | 2025-05-30 | 13.636 | 113,345 | +0 | 0.00% | 1,545,594 |
| 2025-06-02 | 2025-05-29 | 14.356 | 113,345 | +0 | 0.00% | 1,627,194 |
| 2025-05-30 | 2025-05-28 | 14.335 | 113,345 | +0 | 0.00% | 1,624,794 |
| 2025-05-29 | 2025-05-27 | 14.420 | 113,345 | +0 | 0.00% | 1,634,394 |
| 2025-05-28 | 2025-05-26 | 14.187 | 113,345 | +0 | 0.00% | 1,607,994 |
| 2025-05-27 | 2025-05-23 | 14.208 | 113,345 | +0 | 0.00% | 1,610,394 |
| 2025-05-26 | 2025-05-22 | 14.123 | 113,345 | +0 | 0.00% | 1,600,794 |
| 2025-05-23 | 2025-05-21 | 14.123 | 113,345 | +0 | 0.00% | 1,600,794 |
| 2025-05-22 | 2025-05-20 | 14.166 | 113,345 | +0 | 0.00% | 1,605,594 |
| 2025-05-21 | 2025-05-19 | 14.017 | 113,345 | +0 | 0.00% | 1,588,794 |
| 2025-05-20 | 2025-05-16 | 14.039 | 113,345 | +0 | 0.00% | 1,591,194 |
| 2025-05-19 | 2025-05-15 | 13.954 | 113,345 | +0 | 0.00% | 1,581,594 |
| 2025-05-16 | 2025-05-14 | 13.784 | 113,345 | +0 | 0.00% | 1,562,394 |
| 2025-05-15 | 2025-05-13 | 13.742 | 113,345 | +0 | 0.00% | 1,557,594 |
| 2025-05-14 | 2025-05-12 | 13.996 | 113,345 | +0 | 0.00% | 1,586,394 |
| 2025-05-13 | 2025-05-09 | 14.123 | 113,345 | +0 | 0.00% | 1,600,794 |
| 2025-05-12 | 2025-05-08 | 14.060 | 113,345 | +0 | 0.00% | 1,593,594 |
| 2025-05-09 | 2025-05-07 | 14.737 | 113,345 | +0 | 0.00% | 1,670,394 |
| 2025-05-08 | 2025-05-06 | 14.885 | 113,345 | +0 | 0.00% | 1,687,194 |
| 2025-05-07 | 2025-05-02 | 14.801 | 113,345 | +0 | 0.00% | 1,677,594 |
| 2025-05-06 | 2025-04-30 | 14.864 | 113,345 | +0 | 0.00% | 1,684,794 |
| 2025-05-02 | 2025-04-29 | 14.780 | 113,345 | +0 | 0.00% | 1,675,194 |
| 2025-04-30 | 2025-04-28 | 14.716 | 113,345 | +0 | 0.00% | 1,667,994 |
| 2025-04-29 | 2025-04-25 | 14.610 | 113,345 | +0 | 0.00% | 1,655,994 |
| 2025-04-28 | 2025-04-24 | 14.589 | 113,345 | +0 | 0.00% | 1,653,594 |
| 2025-04-25 | 2025-04-23 | 14.398 | 113,345 | +0 | 0.00% | 1,631,994 |
| 2025-04-24 | 2025-04-22 | 14.462 | 113,345 | +0 | 0.00% | 1,639,194 |
| 2025-04-23 | 2025-04-17 | 14.568 | 113,345 | +0 | 0.00% | 1,651,194 |
| 2025-04-22 | 2025-04-16 | 14.589 | 113,345 | +0 | 0.00% | 1,653,594 |
| 2025-04-17 | 2025-04-15 | 14.568 | 113,345 | +0 | 0.00% | 1,651,194 |
| 2025-04-16 | 2025-04-14 | 14.398 | 113,345 | +0 | 0.00% | 1,631,994 |
| 2025-04-15 | 2025-04-11 | 14.017 | 113,345 | +0 | 0.00% | 1,588,794 |
| 2025-04-14 | 2025-04-10 | 14.060 | 113,345 | +0 | 0.00% | 1,593,594 |
| 2025-04-11 | 2025-04-09 | 13.721 | 113,345 | +0 | 0.00% | 1,555,194 |
| 2025-04-10 | 2025-04-08 | 13.700 | 113,345 | +0 | 0.00% | 1,552,794 |
| 2025-04-09 | 2025-04-07 | 13.064 | 113,345 | +0 | 0.00% | 1,480,794 |
| 2025-04-08 | 2025-04-03 | 13.763 | 113,345 | +0 | 0.00% | 1,559,994 |
| 2025-04-07 | 2025-04-02 | 13.297 | 113,345 | +0 | 0.00% | 1,507,194 |
| 2025-04-03 | 2025-04-01 | 13.192 | 113,345 | +0 | 0.00% | 1,495,194 |
| 2025-04-02 | 2025-03-31 | 13.827 | 113,345 | +0 | 0.00% | 1,567,194 |
| 2025-04-01 | 2025-03-28 | 13.657 | 113,345 | +0 | 0.00% | 1,547,994 |
| 2025-03-31 | 2025-03-27 | 13.340 | 113,345 | +0 | 0.00% | 1,511,994 |
| 2025-03-28 | 2025-03-26 | 12.959 | 113,345 | +0 | 0.00% | 1,468,795 |
| 2025-03-27 | 2025-03-25 | 13.446 | 113,345 | +0 | 0.00% | 1,523,994 |
| 2025-03-26 | 2025-03-24 | 13.594 | 113,345 | +0 | 0.00% | 1,540,794 |
| 2025-03-25 | 2025-03-21 | 13.636 | 113,345 | +0 | 0.00% | 1,545,594 |
| 2025-03-24 | 2025-03-20 | 13.615 | 113,345 | +0 | 0.00% | 1,543,194 |
| 2025-03-21 | 2025-03-19 | 13.742 | 113,345 | +0 | 0.00% | 1,557,594 |
| 2025-03-20 | 2025-03-18 | 13.721 | 113,345 | +0 | 0.00% | 1,555,194 |
| 2025-03-19 | 2025-03-17 | 13.657 | 113,345 | +0 | 0.00% | 1,547,994 |
| 2025-03-18 | 2025-03-14 | 13.382 | 113,345 | +0 | 0.00% | 1,516,794 |
| 2025-03-17 | 2025-03-13 | 13.170 | 113,345 | +0 | 0.00% | 1,492,794 |
| 2025-03-14 | 2025-03-12 | 13.403 | 113,345 | +0 | 0.00% | 1,519,194 |
| 2025-03-13 | 2025-03-11 | 13.467 | 113,345 | +0 | 0.00% | 1,526,394 |
| 2025-03-12 | 2025-03-10 | 13.255 | 113,345 | +0 | 0.00% | 1,502,394 |
| 2025-03-11 | 2025-03-07 | 13.530 | 113,345 | +0 | 0.00% | 1,533,594 |
| 2025-03-10 | 2025-03-06 | 13.170 | 113,345 | +0 | 0.00% | 1,492,794 |
| 2025-03-07 | 2025-03-05 | 13.149 | 113,345 | +0 | 0.00% | 1,490,394 |
| 2025-03-06 | 2025-03-04 | 12.874 | 113,345 | +0 | 0.00% | 1,459,195 |
| 2025-03-05 | 2025-03-03 | 12.323 | 113,345 | +0 | 0.00% | 1,396,795 |
| 2025-03-04 | 2025-02-28 | 11.985 | 113,345 | +0 | 0.00% | 1,358,395 |
| 2025-03-03 | 2025-02-27 | 12.726 | 113,345 | +0 | 0.00% | 1,442,395 |
| 2025-02-28 | 2025-02-26 | 12.472 | 113,345 | +0 | 0.00% | 1,413,595 |
| 2025-02-27 | 2025-02-25 | 12.366 | 113,345 | +0 | 0.00% | 1,401,595 |
| 2025-02-26 | 2025-02-24 | 12.387 | 113,345 | +0 | 0.00% | 1,403,995 |
| 2025-02-25 | 2025-02-21 | 12.090 | 113,345 | +0 | 0.00% | 1,370,395 |
| 2025-02-24 | 2025-02-20 | 12.387 | 113,345 | +0 | 0.00% | 1,403,995 |
| 2025-02-21 | 2025-02-19 | 12.472 | 113,345 | +0 | 0.00% | 1,413,595 |
| 2025-02-20 | 2025-02-18 | 12.747 | 113,345 | +0 | 0.00% | 1,444,795 |
| 2025-02-19 | 2025-02-17 | 12.768 | 113,345 | +0 | 0.00% | 1,447,195 |
| 2025-02-18 | 2025-02-14 | 12.154 | 113,345 | +0 | 0.00% | 1,377,595 |
| 2025-02-17 | 2025-02-13 | 12.006 | 113,345 | +0 | 0.00% | 1,360,795 |
| 2025-02-14 | 2025-02-12 | 12.048 | 113,345 | +0 | 0.00% | 1,365,595 |
| 2025-02-13 | 2025-02-11 | 12.027 | 113,345 | +0 | 0.00% | 1,363,195 |
| 2025-02-12 | 2025-02-10 | 12.154 | 113,345 | +0 | 0.00% | 1,377,595 |
| 2025-02-11 | 2025-02-07 | 12.281 | 113,345 | +0 | 0.00% | 1,391,995 |
| 2025-02-10 | 2025-02-06 | 12.387 | 113,345 | +0 | 0.00% | 1,403,995 |
| 2025-02-07 | 2025-02-05 | 12.345 | 113,345 | +0 | 0.00% | 1,399,195 |
| 2025-02-06 | 2025-02-04 | 12.345 | 113,345 | +0 | 0.00% | 1,399,195 |
| 2025-02-05 | 2025-02-03 | 12.366 | 113,345 | +0 | 0.00% | 1,401,595 |
| 2025-02-04 | 2025-01-28 | 12.556 | 113,345 | +0 | 0.00% | 1,423,195 |
| 2025-02-03 | 2025-01-24 | 12.196 | 113,345 | +0 | 0.00% | 1,382,395 |
| 2025-01-27 | 2025-01-23 | 11.942 | 113,345 | +0 | 0.00% | 1,353,595 |
| 2025-01-24 | 2025-01-22 | 12.239 | 113,345 | +0 | 0.00% | 1,387,195 |
| 2025-01-23 | 2025-01-21 | 12.302 | 113,345 | +0 | 0.00% | 1,394,395 |
| 2025-01-22 | 2025-01-20 | 12.302 | 113,345 | +0 | 0.00% | 1,394,395 |
| 2025-01-21 | 2025-01-17 | 12.027 | 113,345 | +0 | 0.00% | 1,363,195 |
| 2025-01-20 | 2025-01-16 | 11.603 | 113,345 | +0 | 0.00% | 1,315,195 |
| 2025-01-17 | 2025-01-15 | 11.752 | 113,345 | +0 | 0.00% | 1,331,995 |
| 2025-01-16 | 2025-01-14 | 11.561 | 113,345 | +0 | 0.00% | 1,310,395 |
| 2025-01-15 | 2025-01-13 | 11.582 | 113,345 | +0 | 0.00% | 1,312,795 |
| 2025-01-14 | 2025-01-10 | 11.603 | 113,345 | +0 | 0.00% | 1,315,195 |
| 2025-01-13 | 2025-01-09 | 11.858 | 113,345 | +0 | 0.00% | 1,343,995 |
| 2025-01-10 | 2025-01-08 | 10.566 | 113,345 | +0 | 0.00% | 1,197,596 |
| 2025-01-09 | 2025-01-07 | 10.524 | 113,345 | +0 | 0.00% | 1,192,796 |
| 2025-01-08 | 2025-01-06 | 10.608 | 113,345 | +0 | 0.00% | 1,202,396 |
| 2025-01-07 | 2025-01-03 | 10.566 | 113,345 | +0 | 0.00% | 1,197,596 |
| 2025-01-06 | 2025-01-02 | 10.629 | 113,345 | +0 | 0.00% | 1,204,796 |
| 2025-01-03 | 2024-12-31 | 10.714 | 113,345 | +0 | 0.00% | 1,214,395 |
| 2025-01-02 | 2024-12-27 | 10.756 | 113,345 | +0 | 0.00% | 1,219,195 |
| 2024-12-30 | 2024-12-24 | 10.756 | 113,345 | +0 | 0.00% | 1,219,195 |
| 2024-12-27 | 2024-12-20 | 10.513 | 113,345 | +0 | 0.00% | 1,191,596 |
| 2024-12-23 | 2024-12-19 | 10.481 | 113,345 | +0 | 0.00% | 1,187,996 |
| 2024-12-20 | 2024-12-18 | 10.608 | 113,345 | +0 | 0.00% | 1,202,396 |
| 2024-12-19 | 2024-12-17 | 10.672 | 113,345 | +0 | 0.00% | 1,209,596 |
| 2024-12-18 | 2024-12-16 | 10.756 | 113,345 | +0 | 0.00% | 1,219,195 |
| 2024-12-17 | 2024-12-13 | 10.926 | 113,345 | +0 | 0.00% | 1,238,395 |
| 2024-12-16 | 2024-12-12 | 11.180 | 113,345 | +0 | 0.00% | 1,267,195 |
| 2024-12-13 | 2024-12-11 | 10.905 | 113,345 | +0 | 0.00% | 1,235,995 |
| 2024-12-12 | 2024-12-10 | 10.841 | 113,345 | +0 | 0.00% | 1,228,795 |
| 2024-12-11 | 2024-12-09 | 10.905 | 113,345 | +0 | 0.00% | 1,235,995 |
| 2024-12-10 | 2024-12-06 | 10.524 | 113,345 | +0 | 0.00% | 1,192,796 |
| 2024-12-09 | 2024-12-05 | 10.365 | 113,345 | +0 | 0.00% | 1,174,796 |
| 2024-12-06 | 2024-12-04 | 10.587 | 113,345 | +0 | 0.00% | 1,199,996 |
| 2024-12-05 | 2024-12-03 | 10.629 | 113,345 | +0 | 0.00% | 1,204,796 |
| 2024-12-04 | 2024-12-02 | 10.312 | 113,345 | +0 | 0.00% | 1,168,796 |
| 2024-12-03 | 2024-11-29 | 10.322 | 113,345 | +0 | 0.00% | 1,169,996 |
| 2024-12-02 | 2024-11-28 | 10.344 | 113,345 | +0 | 0.00% | 1,172,396 |
| 2024-11-29 | 2024-11-27 | 10.820 | 113,345 | +0 | 0.00% | 1,226,395 |
| 2024-11-28 | 2024-11-26 | 10.672 | 113,345 | +0 | 0.00% | 1,209,596 |
| 2024-11-27 | 2024-11-25 | 10.651 | 113,345 | +0 | 0.00% | 1,207,196 |
| 2024-11-26 | 2024-11-22 | 10.926 | 113,345 | +0 | 0.00% | 1,238,395 |
| 2024-11-25 | 2024-11-21 | 11.222 | 113,345 | +0 | 0.00% | 1,271,995 |
| 2024-11-22 | 2024-11-20 | 11.265 | 113,345 | +0 | 0.00% | 1,276,795 |
| 2024-11-21 | 2024-11-19 | 11.603 | 113,345 | +0 | 0.00% | 1,315,195 |
| 2024-11-20 | 2024-11-18 | 11.582 | 113,345 | +0 | 0.00% | 1,312,795 |
| 2024-11-19 | 2024-11-15 | 11.561 | 113,345 | +0 | 0.00% | 1,310,395 |
| 2024-11-18 | 2024-11-14 | 11.392 | 113,345 | +0 | 0.00% | 1,291,195 |
| 2024-11-15 | 2024-11-13 | 11.349 | 113,345 | +0 | 0.00% | 1,286,395 |
| 2024-11-14 | 2024-11-12 | 11.731 | 113,345 | +0 | 0.00% | 1,329,595 |
| 2024-11-13 | 2024-11-11 | 11.985 | 113,345 | +0 | 0.00% | 1,358,395 |
| 2024-11-12 | 2024-11-08 | 12.345 | 113,345 | +0 | 0.00% | 1,399,195 |
| 2024-11-11 | 2024-11-07 | 12.069 | 113,345 | +0 | 0.00% | 1,367,995 |
| 2024-11-08 | 2024-11-06 | 12.196 | 113,345 | +0 | 0.00% | 1,382,395 |
| 2024-11-07 | 2024-11-05 | 12.302 | 113,345 | +0 | 0.00% | 1,394,395 |
| 2024-11-06 | 2024-11-04 | 12.260 | 113,345 | +0 | 0.00% | 1,389,595 |
| 2024-11-05 | 2024-11-01 | 12.133 | 113,345 | +0 | 0.00% | 1,375,195 |
| 2024-11-04 | 2024-10-31 | 12.027 | 113,345 | +0 | 0.00% | 1,363,195 |
| 2024-11-01 | 2024-10-30 | 12.302 | 113,345 | +0 | 0.00% | 1,394,395 |
| 2024-10-31 | 2024-10-29 | 12.260 | 113,345 | +0 | 0.00% | 1,389,595 |
| 2024-10-30 | 2024-10-28 | 12.450 | 113,345 | +0 | 0.00% | 1,411,195 |
| 2024-10-29 | 2024-10-25 | 12.387 | 113,345 | +0 | 0.00% | 1,403,995 |
| 2024-10-28 | 2024-10-24 | 12.620 | 113,345 | +0 | 0.00% | 1,430,395 |
| 2024-10-25 | 2024-10-23 | 12.683 | 113,345 | +0 | 0.00% | 1,437,595 |
| 2024-10-24 | 2024-10-22 | 12.747 | 113,345 | +0 | 0.00% | 1,444,795 |
| 2024-10-23 | 2024-10-21 | 12.705 | 113,345 | +0 | 0.00% | 1,439,995 |
| 2024-10-22 | 2024-10-18 | 12.789 | 113,345 | +0 | 0.00% | 1,449,595 |
| 2024-10-21 | 2024-10-17 | 12.599 | 113,345 | +0 | 0.00% | 1,427,995 |
| 2024-10-18 | 2024-10-16 | 12.641 | 113,345 | +0 | 0.00% | 1,432,795 |
| 2024-10-17 | 2024-10-15 | 12.747 | 113,345 | +0 | 0.00% | 1,444,795 |
| 2024-10-16 | 2024-10-14 | 12.832 | 113,345 | +0 | 0.00% | 1,454,395 |
| 2024-10-15 | 2024-10-10 | 13.149 | 113,345 | +0 | 0.00% | 1,490,394 |
| 2024-10-14 | 2024-10-09 | 12.345 | 113,345 | +0 | 0.00% | 1,399,195 |
| 2024-10-10 | 2024-10-08 | 12.154 | 113,345 | +0 | 0.00% | 1,377,595 |
| 2024-10-09 | 2024-10-07 | 12.959 | 113,345 | +0 | 0.00% | 1,468,795 |
| 2024-10-08 | 2024-10-04 | 12.874 | 113,345 | +0 | 0.00% | 1,459,195 |
| 2024-10-07 | 2024-10-03 | 12.705 | 113,345 | +0 | 0.00% | 1,439,995 |
| 2024-10-04 | 2024-10-02 | 12.408 | 113,345 | +0 | 0.00% | 1,406,395 |
| 2024-10-03 | 2024-09-30 | 11.879 | 113,345 | +0 | 0.00% | 1,346,395 |
| 2024-10-02 | 2024-09-27 | 11.773 | 113,345 | +0 | 0.00% | 1,334,395 |
| 2024-09-30 | 2024-09-26 | 11.985 | 113,345 | +0 | 0.00% | 1,358,395 |
| 2024-09-27 | 2024-09-25 | 11.540 | 113,345 | +0 | 0.00% | 1,307,995 |
| 2024-09-26 | 2024-09-24 | 11.646 | 113,345 | +0 | 0.00% | 1,319,995 |
| 2024-09-25 | 2024-09-23 | 11.476 | 113,345 | +0 | 0.00% | 1,300,795 |
| 2024-09-24 | 2024-09-20 | 11.392 | 113,345 | +0 | 0.00% | 1,291,195 |
| 2024-09-23 | 2024-09-19 | 11.286 | 113,345 | +0 | 0.00% | 1,279,195 |
| 2024-09-20 | 2024-09-17 | 11.519 | 113,345 | +0 | 0.00% | 1,305,595 |
| 2024-09-19 | 2024-09-16 | 11.201 | 113,345 | +0 | 0.00% | 1,269,595 |
| 2024-09-17 | 2024-09-13 | 11.116 | 113,345 | +0 | 0.00% | 1,259,995 |
| 2024-09-16 | 2024-09-12 | 11.011 | 113,345 | +0 | 0.00% | 1,247,995 |
| 2024-09-13 | 2024-09-11 | 11.053 | 113,345 | +0 | 0.00% | 1,252,795 |
| 2024-09-12 | 2024-09-10 | 11.159 | 113,345 | +0 | 0.00% | 1,264,795 |
| 2024-09-11 | 2024-09-09 | 11.095 | 113,345 | +0 | 0.00% | 1,257,595 |
| 2024-09-10 | 2024-09-05 | 11.180 | 113,345 | +0 | 0.00% | 1,267,195 |
| 2024-09-09 | 2024-09-04 | 11.074 | 113,345 | +0 | 0.00% | 1,255,195 |
| 2024-09-05 | 2024-09-03 | 11.201 | 113,345 | +0 | 0.00% | 1,269,595 |
| 2024-09-04 | 2024-09-02 | 11.138 | 113,345 | +0 | 0.00% | 1,262,395 |
| 2024-09-03 | 2024-08-30 | 11.095 | 113,345 | +0 | 0.00% | 1,257,595 |
| 2024-09-02 | 2024-08-29 | 11.265 | 113,345 | +0 | 0.00% | 1,276,795 |
| 2024-08-30 | 2024-08-28 | 10.799 | 113,345 | +0 | 0.00% | 1,223,995 |
| 2024-08-29 | 2024-08-27 | 10.714 | 113,345 | +0 | 0.00% | 1,214,395 |
| 2024-08-28 | 2024-08-26 | 10.100 | 113,345 | +0 | 0.00% | 1,144,796 |
| 2024-08-27 | 2024-08-23 | 9.846 | 113,345 | +0 | 0.00% | 1,115,996 |
| 2024-08-26 | 2024-08-22 | 10.005 | 113,345 | +0 | 0.00% | 1,133,996 |
| 2024-08-23 | 2024-08-21 | 9.952 | 113,345 | +0 | 0.00% | 1,127,996 |
| 2024-08-22 | 2024-08-20 | 9.793 | 113,345 | +0 | 0.00% | 1,109,996 |
| 2024-08-21 | 2024-08-19 | 9.994 | 113,345 | +0 | 0.00% | 1,132,796 |
| 2024-08-20 | 2024-08-16 | 10.111 | 113,345 | +0 | 0.00% | 1,145,996 |
| 2024-08-19 | 2024-08-15 | 9.804 | 113,345 | +0 | 0.00% | 1,111,196 |
| 2024-08-16 | 2024-08-14 | 9.814 | 113,345 | +0 | 0.00% | 1,112,396 |
| 2024-08-15 | 2024-08-13 | 9.624 | 113,345 | +0 | 0.00% | 1,090,796 |
| 2024-08-14 | 2024-08-12 | 9.518 | 113,345 | +0 | 0.00% | 1,078,796 |
| 2024-08-13 | 2024-08-09 | 9.581 | 113,345 | +0 | 0.00% | 1,085,996 |
| 2024-08-12 | 2024-08-08 | 9.444 | 113,345 | +0 | 0.00% | 1,070,396 |
| 2024-08-09 | 2024-08-07 | 10.153 | 113,345 | +0 | 0.00% | 1,150,796 |
| 2024-08-08 | 2024-08-06 | 9.952 | 113,345 | +0 | 0.00% | 1,127,996 |
| 2024-08-07 | 2024-08-05 | 9.846 | 113,345 | +0 | 0.00% | 1,115,996 |
| 2024-08-06 | 2024-08-02 | 9.984 | 113,345 | +0 | 0.00% | 1,131,596 |
| 2024-08-05 | 2024-08-01 | 10.037 | 113,345 | +0 | 0.00% | 1,137,596 |
| 2024-08-02 | 2024-07-31 | 10.090 | 113,345 | +0 | 0.00% | 1,143,596 |
| 2024-08-01 | 2024-07-30 | 9.761 | 113,345 | +0 | 0.00% | 1,106,396 |
| 2024-07-31 | 2024-07-29 | 9.857 | 113,345 | +0 | 0.00% | 1,117,196 |
| 2024-07-30 | 2024-07-26 | 9.740 | 113,345 | +0 | 0.00% | 1,103,996 |
| 2024-07-29 | 2024-07-25 | 9.751 | 113,345 | +0 | 0.00% | 1,105,196 |
| 2024-07-26 | 2024-07-24 | 9.772 | 113,345 | +0 | 0.00% | 1,107,596 |
| 2024-07-25 | 2024-07-23 | 10.111 | 113,345 | +0 | 0.00% | 1,145,996 |
| 2024-07-24 | 2024-07-22 | 10.365 | 113,345 | +0 | 0.00% | 1,174,796 |
| 2024-07-23 | 2024-07-19 | 10.005 | 113,345 | +0 | 0.00% | 1,133,996 |
| 2024-07-22 | 2024-07-18 | 10.005 | 113,345 | +0 | 0.00% | 1,133,996 |
| 2024-07-19 | 2024-07-17 | 9.846 | 113,345 | +0 | 0.00% | 1,115,996 |
| 2024-07-18 | 2024-07-16 | 9.846 | 113,345 | +0 | 0.00% | 1,115,996 |
| 2024-07-17 | 2024-07-15 | 10.322 | 113,345 | +0 | 0.00% | 1,169,996 |
| 2024-07-16 | 2024-07-12 | 10.502 | 113,345 | +0 | 0.00% | 1,190,396 |
| 2024-07-15 | 2024-07-11 | 10.174 | 113,345 | +0 | 0.00% | 1,153,196 |
| 2024-07-12 | 2024-07-10 | 10.185 | 113,345 | +0 | 0.00% | 1,154,396 |
| 2024-07-11 | 2024-07-09 | 10.280 | 113,345 | +0 | 0.00% | 1,165,196 |
| 2024-07-10 | 2024-07-08 | 10.735 | 113,345 | +0 | 0.00% | 1,216,795 |
| 2024-07-09 | 2024-07-05 | 10.778 | 113,345 | +0 | 0.00% | 1,221,595 |
| 2024-07-08 | 2024-07-04 | 10.608 | 113,345 | +0 | 0.00% | 1,202,396 |
| 2024-07-05 | 2024-07-03 | 10.174 | 113,345 | +0 | 0.00% | 1,153,196 |
| 2024-07-04 | 2024-07-02 | 9.973 | 113,345 | +0 | 0.00% | 1,130,396 |
| 2024-07-03 | 2024-06-28 | 9.962 | 113,345 | +0 | 0.00% | 1,129,196 |
| 2024-07-02 | 2024-06-27 | 9.941 | 113,345 | +0 | 0.00% | 1,126,796 |
| 2024-06-28 | 2024-06-26 | 10.629 | 113,345 | +0 | 0.00% | 1,204,796 |
| 2024-06-27 | 2024-06-25 | 10.269 | 113,345 | +0 | 0.00% | 1,163,996 |
| 2024-06-26 | 2024-06-24 | 10.238 | 113,345 | +0 | 0.00% | 1,160,396 |
| 2024-06-25 | 2024-06-21 | 9.931 | 113,345 | +0 | 0.00% | 1,125,596 |
| 2024-06-24 | 2024-06-20 | 10.227 | 113,345 | +0 | 0.00% | 1,159,196 |
| 2024-06-21 | 2024-06-19 | 10.407 | 113,345 | +0 | 0.00% | 1,179,596 |
| 2024-06-20 | 2024-06-18 | 10.174 | 113,345 | +0 | 0.00% | 1,153,196 |
| 2024-06-19 | 2024-06-17 | 10.121 | 113,345 | +0 | 0.00% | 1,147,196 |
| 2024-06-18 | 2024-06-14 | 9.899 | 113,345 | +0 | 0.00% | 1,121,996 |
| 2024-06-17 | 2024-06-13 | 10.068 | 113,345 | +0 | 0.00% | 1,141,196 |
| 2024-06-14 | 2024-06-12 | 9.740 | 113,345 | +0 | 0.00% | 1,103,996 |
| 2024-06-13 | 2024-06-11 | 10.867 | 113,345 | +0 | 0.00% | 1,231,738 |
| 2024-06-12 | 2024-06-07 | 11.059 | 113,345 | +7,006 | 0.00% | 1,253,482 |
| 2024-06-11 | 2024-06-06 | 11.217 | 106,339 | +0 | 0.00% | 1,192,803 |
| 2024-06-07 | 2024-06-05 | 11.093 | 106,339 | +0 | 0.00% | 1,179,603 |
| 2024-06-06 | 2024-06-04 | 10.811 | 106,339 | +0 | 0.00% | 1,149,603 |
| 2024-06-05 | 2024-06-03 | 10.664 | 106,339 | +0 | 0.00% | 1,134,003 |
| 2024-06-04 | 2024-05-31 | 10.777 | 106,339 | +0 | 0.00% | 1,146,003 |
| 2024-06-03 | 2024-05-30 | 10.811 | 106,339 | +0 | 0.00% | 1,149,603 |
| 2024-05-31 | 2024-05-29 | 10.924 | 106,339 | +0 | 0.00% | 1,161,603 |
| 2024-05-30 | 2024-05-28 | 11.240 | 106,339 | +0 | 0.00% | 1,195,203 |
| 2024-05-29 | 2024-05-27 | 11.330 | 106,339 | +0 | 0.00% | 1,204,803 |
| 2024-05-28 | 2024-05-24 | 10.777 | 106,339 | +0 | 0.00% | 1,146,003 |
| 2024-05-27 | 2024-05-23 | 11.014 | 106,339 | +0 | 0.00% | 1,171,203 |
| 2024-05-24 | 2024-05-22 | 11.228 | 106,339 | +0 | 0.00% | 1,194,003 |
| 2024-05-23 | 2024-05-21 | 11.285 | 106,339 | +0 | 0.00% | 1,200,003 |
| 2024-05-22 | 2024-05-20 | 11.691 | 106,339 | +0 | 0.00% | 1,243,203 |
| 2024-05-21 | 2024-05-17 | 11.804 | 106,339 | +0 | 0.00% | 1,255,203 |
| 2024-05-20 | 2024-05-16 | 11.871 | 106,339 | +0 | 0.00% | 1,262,403 |
| 2024-05-17 | 2024-05-14 | 11.578 | 106,339 | +0 | 0.00% | 1,231,203 |
| 2024-05-16 | 2024-05-13 | 11.228 | 106,339 | +0 | 0.00% | 1,194,003 |
| 2024-05-14 | 2024-05-10 | 11.003 | 106,339 | +0 | 0.00% | 1,170,003 |
| 2024-05-13 | 2024-05-09 | 10.551 | 106,339 | +0 | 0.00% | 1,122,003 |
| 2024-05-10 | 2024-05-08 | 10.416 | 106,339 | +0 | 0.00% | 1,107,603 |
| 2024-05-09 | 2024-05-07 | 10.495 | 106,339 | +0 | 0.00% | 1,116,003 |
| 2024-05-08 | 2024-05-06 | 10.393 | 106,339 | +0 | 0.00% | 1,105,203 |
| 2024-05-07 | 2024-05-03 | 10.043 | 106,339 | +0 | 0.00% | 1,068,003 |
| 2024-05-06 | 2024-05-02 | 9.998 | 106,339 | +0 | 0.00% | 1,063,203 |
| 2024-05-03 | 2024-04-30 | 9.784 | 106,339 | +0 | 0.00% | 1,040,403 |
| 2024-05-02 | 2024-04-29 | 9.829 | 106,339 | +0 | 0.00% | 1,045,203 |
| 2024-04-30 | 2024-04-26 | 9.953 | 106,339 | +0 | 0.00% | 1,058,403 |
| 2024-04-29 | 2024-04-25 | 9.750 | 106,339 | +0 | 0.00% | 1,036,803 |
| 2024-04-26 | 2024-04-24 | 9.694 | 106,339 | +0 | 0.00% | 1,030,803 |
| 2024-04-25 | 2024-04-23 | 9.637 | 106,339 | +0 | 0.00% | 1,024,803 |
| 2024-04-24 | 2024-04-22 | 9.479 | 106,339 | +0 | 0.00% | 1,008,003 |
| 2024-04-23 | 2024-04-19 | 9.366 | 106,339 | +0 | 0.00% | 996,003 |
| 2024-04-22 | 2024-04-18 | 9.445 | 106,339 | +0 | 0.00% | 1,004,403 |
| 2024-04-19 | 2024-04-17 | 9.355 | 106,339 | +0 | 0.00% | 994,803 |
| 2024-04-18 | 2024-04-16 | 9.366 | 106,339 | +0 | 0.00% | 996,003 |
| 2024-04-17 | 2024-04-15 | 9.615 | 106,339 | +0 | 0.00% | 1,022,403 |
| 2024-04-16 | 2024-04-12 | 9.727 | 106,339 | +0 | 0.00% | 1,034,403 |
| 2024-04-15 | 2024-04-11 | 9.931 | 106,339 | +0 | 0.00% | 1,056,003 |
| 2024-04-12 | 2024-04-10 | 9.897 | 106,339 | +0 | 0.00% | 1,052,403 |
| 2024-04-11 | 2024-04-09 | 9.863 | 106,339 | +0 | 0.00% | 1,048,803 |
| 2024-04-10 | 2024-04-08 | 9.671 | 106,339 | +0 | 0.00% | 1,028,403 |
| 2024-04-09 | 2024-04-05 | 9.637 | 106,339 | +0 | 0.00% | 1,024,803 |
| 2024-04-08 | 2024-04-03 | 9.694 | 106,339 | +0 | 0.00% | 1,030,803 |
| 2024-04-05 | 2024-04-02 | 9.806 | 106,339 | +0 | 0.00% | 1,042,803 |
| 2024-04-03 | 2024-03-28 | 9.682 | 106,339 | +0 | 0.00% | 1,029,603 |
| 2024-04-02 | 2024-03-27 | 9.840 | 106,339 | +0 | 0.00% | 1,046,403 |
| 2024-03-28 | 2024-03-26 | 9.953 | 106,339 | +0 | 0.00% | 1,058,403 |
| 2024-03-27 | 2024-03-25 | 10.258 | 106,339 | +0 | 0.00% | 1,090,803 |
| 2024-03-26 | 2024-03-22 | 10.438 | 106,339 | +0 | 0.00% | 1,110,003 |
| 2024-03-25 | 2024-03-21 | 10.371 | 106,339 | +0 | 0.00% | 1,102,803 |
| 2024-03-22 | 2024-03-20 | 10.224 | 106,339 | +0 | 0.00% | 1,087,203 |
| 2024-03-21 | 2024-03-19 | 10.303 | 106,339 | +0 | 0.00% | 1,095,603 |
| 2024-03-20 | 2024-03-18 | 10.292 | 106,339 | +0 | 0.00% | 1,094,403 |
| 2024-03-19 | 2024-03-15 | 10.145 | 106,339 | +0 | 0.00% | 1,078,803 |
| 2024-03-18 | 2024-03-14 | 10.585 | 106,339 | +0 | 0.00% | 1,125,603 |
| 2024-03-15 | 2024-03-13 | 10.551 | 106,339 | +0 | 0.00% | 1,122,003 |
| 2024-03-14 | 2024-03-12 | 10.517 | 106,339 | +0 | 0.00% | 1,118,403 |
| 2024-03-13 | 2024-03-11 | 10.122 | 106,339 | +0 | 0.00% | 1,076,403 |
| 2024-03-12 | 2024-03-08 | 9.987 | 106,339 | +0 | 0.00% | 1,062,003 |
| 2024-03-11 | 2024-03-07 | 9.942 | 106,339 | +0 | 0.00% | 1,057,203 |
| 2024-03-08 | 2024-03-06 | 9.852 | 106,339 | +0 | 0.00% | 1,047,603 |
| 2024-03-07 | 2024-03-05 | 9.694 | 106,339 | +0 | 0.00% | 1,030,803 |
| 2024-03-06 | 2024-03-04 | 10.043 | 106,339 | +0 | 0.00% | 1,068,003 |
| 2024-03-05 | 2024-03-01 | 9.840 | 106,339 | +0 | 0.00% | 1,046,403 |
| 2024-03-04 | 2024-02-29 | 9.852 | 106,339 | +0 | 0.00% | 1,047,603 |
| 2024-03-01 | 2024-02-28 | 9.536 | 106,339 | +0 | 0.00% | 1,014,003 |
| 2024-02-29 | 2024-02-27 | 9.536 | 106,339 | +0 | 0.00% | 1,014,003 |
| 2024-02-28 | 2024-02-26 | 9.242 | 106,339 | +0 | 0.00% | 982,803 |
| 2024-02-27 | 2024-02-23 | 9.423 | 106,339 | +0 | 0.00% | 1,002,003 |
| 2024-02-26 | 2024-02-22 | 9.287 | 106,339 | +0 | 0.00% | 987,603 |
| 2024-02-23 | 2024-02-21 | 8.881 | 106,339 | +0 | 0.00% | 944,402 |
| 2024-02-22 | 2024-02-20 | 8.723 | 106,339 | +0 | 0.00% | 927,602 |
| 2024-02-21 | 2024-02-19 | 8.464 | 106,339 | +0 | 0.00% | 900,002 |
| 2024-02-20 | 2024-02-16 | 9.028 | 106,339 | +0 | 0.00% | 960,003 |
| 2024-02-19 | 2024-02-15 | 8.768 | 106,339 | +0 | 0.00% | 932,402 |
| 2024-02-16 | 2024-02-14 | 8.633 | 106,339 | +0 | 0.00% | 918,002 |
| 2024-02-15 | 2024-02-09 | 8.734 | 106,339 | +0 | 0.00% | 928,802 |
| 2024-02-14 | 2024-02-07 | 8.915 | 106,339 | +0 | 0.00% | 948,002 |
| 2024-02-08 | 2024-02-06 | 9.129 | 106,339 | +0 | 0.00% | 970,803 |
| 2024-02-07 | 2024-02-05 | 8.610 | 106,339 | +0 | 0.00% | 915,602 |
| 2024-02-06 | 2024-02-02 | 8.734 | 106,339 | +0 | 0.00% | 928,802 |
| 2024-02-05 | 2024-02-01 | 8.836 | 106,339 | +0 | 0.00% | 939,602 |
| 2024-02-02 | 2024-01-31 | 8.757 | 106,339 | +0 | 0.00% | 931,202 |
| 2024-02-01 | 2024-01-30 | 8.836 | 106,339 | +0 | 0.00% | 939,602 |
| 2024-01-31 | 2024-01-29 | 8.858 | 106,339 | +0 | 0.00% | 942,002 |
| 2024-01-30 | 2024-01-26 | 8.497 | 106,339 | +0 | 0.00% | 903,602 |
| 2024-01-29 | 2024-01-25 | 8.599 | 106,339 | +0 | 0.00% | 914,402 |
| 2024-01-26 | 2024-01-24 | 8.283 | 106,339 | +0 | 0.00% | 880,802 |
| 2024-01-25 | 2024-01-23 | 8.159 | 106,339 | +0 | 0.00% | 867,602 |
| 2024-01-24 | 2024-01-22 | 8.069 | 106,339 | +0 | 0.00% | 858,002 |
| 2024-01-23 | 2024-01-19 | 8.114 | 106,339 | +0 | 0.00% | 862,802 |
| 2024-01-22 | 2024-01-18 | 8.385 | 106,339 | +0 | 0.00% | 891,602 |
| 2024-01-19 | 2024-01-17 | 8.509 | 106,339 | +0 | 0.00% | 904,802 |
| 2024-01-18 | 2024-01-16 | 9.005 | 106,339 | +0 | 0.00% | 957,603 |
| 2024-01-17 | 2024-01-15 | 9.547 | 106,339 | +0 | 0.00% | 1,015,203 |
| 2024-01-16 | 2024-01-12 | 9.727 | 106,339 | +0 | 0.00% | 1,034,403 |
| 2024-01-15 | 2024-01-11 | 9.750 | 106,339 | +0 | 0.00% | 1,036,803 |
| 2024-01-12 | 2024-01-10 | 9.705 | 106,339 | +0 | 0.00% | 1,032,003 |
| 2024-01-11 | 2024-01-09 | 10.156 | 106,339 | +0 | 0.00% | 1,080,003 |
| 2024-01-10 | 2024-01-08 | 10.201 | 106,339 | +0 | 0.00% | 1,084,803 |
| 2024-01-09 | 2024-01-05 | 10.506 | 106,339 | +0 | 0.00% | 1,117,203 |
| 2024-01-08 | 2024-01-04 | 10.404 | 106,339 | +0 | 0.00% | 1,106,403 |
| 2024-01-05 | 2024-01-03 | 10.483 | 106,339 | +0 | 0.00% | 1,114,803 |
| 2024-01-04 | 2024-01-02 | 10.472 | 106,339 | +0 | 0.00% | 1,113,603 |
| 2024-01-03 | 2023-12-29 | 10.743 | 106,339 | +0 | 0.00% | 1,142,403 |
| 2024-01-02 | 2023-12-28 | 10.687 | 106,339 | +0 | 0.00% | 1,136,403 |
| 2023-12-29 | 2023-12-27 | 10.427 | 106,339 | +0 | 0.00% | 1,108,803 |
| 2023-12-28 | 2023-12-22 | 10.348 | 106,339 | +0 | 0.00% | 1,100,403 |
| 2023-12-27 | 2023-12-21 | 10.292 | 106,339 | +0 | 0.00% | 1,094,403 |
| 2023-12-22 | 2023-12-20 | 10.145 | 106,339 | +0 | 0.00% | 1,078,803 |
| 2023-12-21 | 2023-12-19 | 10.122 | 106,339 | +0 | 0.00% | 1,076,403 |
| 2023-12-20 | 2023-12-18 | 10.247 | 106,339 | +0 | 0.00% | 1,089,603 |
| 2023-12-19 | 2023-12-15 | 10.359 | 106,339 | +0 | 0.00% | 1,101,603 |
| 2023-12-18 | 2023-12-14 | 10.213 | 106,339 | +0 | 0.00% | 1,086,003 |
| 2023-12-15 | 2023-12-13 | 10.032 | 106,339 | +0 | 0.00% | 1,066,803 |
| 2023-12-14 | 2023-12-12 | 10.438 | 106,339 | +0 | 0.00% | 1,110,003 |
| 2023-12-13 | 2023-12-11 | 10.371 | 106,339 | +0 | 0.00% | 1,102,803 |
| 2023-12-12 | 2023-12-08 | 10.393 | 106,339 | +0 | 0.00% | 1,105,203 |
| 2023-12-11 | 2023-12-07 | 10.517 | 106,339 | +0 | 0.00% | 1,118,403 |
| 2023-12-08 | 2023-12-06 | 10.348 | 106,339 | +0 | 0.00% | 1,100,403 |
| 2023-12-07 | 2023-12-05 | 10.393 | 106,339 | +0 | 0.00% | 1,105,203 |
| 2023-12-06 | 2023-12-04 | 10.754 | 106,339 | +0 | 0.00% | 1,143,603 |
| 2023-12-05 | 2023-12-01 | 10.867 | 106,339 | +0 | 0.00% | 1,155,603 |
| 2023-12-04 | 2023-11-30 | 11.093 | 106,339 | +0 | 0.00% | 1,179,603 |
| 2023-12-01 | 2023-11-29 | 10.777 | 106,339 | +0 | 0.00% | 1,146,003 |
| 2023-11-30 | 2023-11-28 | 11.217 | 106,339 | +0 | 0.00% | 1,192,803 |
| 2023-11-29 | 2023-11-27 | 11.488 | 106,339 | +0 | 0.00% | 1,221,603 |
| 2023-11-28 | 2023-11-24 | 11.443 | 106,339 | +0 | 0.00% | 1,216,803 |
| 2023-11-27 | 2023-11-23 | 11.668 | 106,339 | +0 | 0.00% | 1,240,803 |
| 2023-11-24 | 2023-11-22 | 11.578 | 106,339 | +0 | 0.00% | 1,231,203 |
| 2023-11-23 | 2023-11-21 | 11.714 | 106,339 | +0 | 0.00% | 1,245,603 |
| 2023-11-22 | 2023-11-20 | 11.533 | 106,339 | +0 | 0.00% | 1,226,403 |
| 2023-11-21 | 2023-11-17 | 11.262 | 106,339 | +0 | 0.00% | 1,197,603 |
| 2023-11-20 | 2023-11-16 | 11.533 | 106,339 | +0 | 0.00% | 1,226,403 |
| 2023-11-17 | 2023-11-15 | 11.736 | 106,339 | +0 | 0.00% | 1,248,003 |
| 2023-11-16 | 2023-11-14 | 11.623 | 106,339 | +0 | 0.00% | 1,236,003 |
| 2023-11-15 | 2023-11-13 | 11.556 | 106,339 | +0 | 0.00% | 1,228,803 |
| 2023-11-14 | 2023-11-10 | 11.330 | 106,339 | +0 | 0.00% | 1,204,803 |
| 2023-11-13 | 2023-11-09 | 11.510 | 106,339 | +0 | 0.00% | 1,224,003 |
| 2023-11-10 | 2023-11-08 | 11.465 | 106,339 | +0 | 0.00% | 1,219,203 |
| 2023-11-09 | 2023-11-07 | 11.578 | 106,339 | +0 | 0.00% | 1,231,203 |
| 2023-11-08 | 2023-11-06 | 11.759 | 106,339 | +0 | 0.00% | 1,250,403 |
| 2023-11-07 | 2023-11-03 | 11.917 | 106,339 | +0 | 0.00% | 1,267,203 |
| 2023-11-06 | 2023-11-02 | 11.668 | 106,339 | +0 | 0.00% | 1,240,803 |
| 2023-11-03 | 2023-11-01 | 11.781 | 106,339 | +0 | 0.00% | 1,252,803 |
| 2023-11-02 | 2023-10-31 | 11.714 | 106,339 | +0 | 0.00% | 1,245,603 |
| 2023-11-01 | 2023-10-30 | 11.781 | 106,339 | +0 | 0.00% | 1,252,803 |
| 2023-10-31 | 2023-10-27 | 11.465 | 106,339 | +0 | 0.00% | 1,219,203 |
| 2023-10-30 | 2023-10-26 | 11.533 | 106,339 | +0 | 0.00% | 1,226,403 |
| 2023-10-27 | 2023-10-25 | 11.330 | 106,339 | +0 | 0.00% | 1,204,803 |
| 2023-10-26 | 2023-10-24 | 11.194 | 106,339 | +0 | 0.00% | 1,190,403 |
| 2023-10-25 | 2023-10-20 | 11.240 | 106,339 | +0 | 0.00% | 1,195,203 |
| 2023-10-24 | 2023-10-19 | 11.273 | 106,339 | +0 | 0.00% | 1,198,803 |
| 2023-10-20 | 2023-10-18 | 11.510 | 106,339 | +0 | 0.00% | 1,224,003 |
| 2023-10-19 | 2023-10-17 | 11.533 | 106,339 | +0 | 0.00% | 1,226,403 |
| 2023-10-18 | 2023-10-16 | 11.285 | 106,339 | +0 | 0.00% | 1,200,003 |
| 2023-10-17 | 2023-10-13 | 11.871 | 106,339 | +0 | 0.00% | 1,262,403 |
| 2023-10-16 | 2023-10-12 | 12.526 | 106,339 | +0 | 0.00% | 1,332,004 |
| 2023-10-13 | 2023-10-11 | 12.526 | 106,339 | +0 | 0.00% | 1,332,004 |
| 2023-10-12 | 2023-10-10 | 12.278 | 106,339 | +0 | 0.00% | 1,305,603 |
| 2023-10-11 | 2023-10-09 | 12.165 | 106,339 | +0 | 0.00% | 1,293,603 |
| 2023-10-10 | 2023-10-06 | 12.187 | 106,339 | +0 | 0.00% | 1,296,003 |
| 2023-10-09 | 2023-10-05 | 11.894 | 106,339 | +0 | 0.00% | 1,264,803 |
| 2023-10-06 | 2023-10-04 | 11.962 | 106,339 | +0 | 0.00% | 1,272,003 |
| 2023-10-05 | 2023-10-03 | 11.984 | 106,339 | +0 | 0.00% | 1,274,403 |
| 2023-10-04 | 2023-09-29 | 12.345 | 106,339 | +0 | 0.00% | 1,312,803 |
| 2023-10-03 | 2023-09-28 | 12.142 | 106,339 | +0 | 0.00% | 1,291,203 |
| 2023-09-29 | 2023-09-27 | 12.255 | 106,339 | +0 | 0.00% | 1,303,203 |
| 2023-09-28 | 2023-09-26 | 12.187 | 106,339 | +0 | 0.00% | 1,296,003 |
| 2023-09-27 | 2023-09-25 | 12.165 | 106,339 | +0 | 0.00% | 1,293,603 |
| 2023-09-26 | 2023-09-22 | 12.323 | 106,339 | +0 | 0.00% | 1,310,403 |
| 2023-09-25 | 2023-09-21 | 11.849 | 106,339 | +0 | 0.00% | 1,260,003 |
| 2023-09-22 | 2023-09-20 | 11.917 | 106,339 | +0 | 0.00% | 1,267,203 |
| 2023-09-21 | 2023-09-19 | 12.097 | 106,339 | +0 | 0.00% | 1,286,403 |
| 2023-09-20 | 2023-09-18 | 12.007 | 106,339 | +0 | 0.00% | 1,276,803 |
| 2023-09-19 | 2023-09-15 | 12.300 | 106,339 | +0 | 0.00% | 1,308,003 |
| 2023-09-18 | 2023-09-14 | 12.120 | 106,339 | +0 | 0.00% | 1,288,803 |
| 2023-09-15 | 2023-09-13 | 12.458 | 106,339 | +0 | 0.00% | 1,324,803 |
| 2023-09-14 | 2023-09-12 | 12.594 | 106,339 | +0 | 0.00% | 1,339,204 |
| 2023-09-13 | 2023-09-11 | 12.707 | 106,339 | +0 | 0.00% | 1,351,204 |
| 2023-09-12 | 2023-09-07 | 12.842 | 106,339 | +0 | 0.00% | 1,365,604 |
| 2023-09-11 | 2023-09-06 | 12.887 | 106,339 | +0 | 0.00% | 1,370,404 |
| 2023-09-07 | 2023-09-05 | 12.977 | 106,339 | +0 | 0.00% | 1,380,004 |
| 2023-09-06 | 2023-09-04 | 13.045 | 106,339 | +0 | 0.00% | 1,387,204 |
| 2023-09-05 | 2023-08-31 | 13.000 | 106,339 | +0 | 0.00% | 1,382,404 |
| 2023-09-04 | 2023-08-30 | 13.045 | 106,339 | +0 | 0.00% | 1,387,204 |
| 2023-08-31 | 2023-08-29 | 13.384 | 106,339 | +0 | 0.00% | 1,423,204 |
| 2023-08-30 | 2023-08-28 | 13.384 | 106,339 | +0 | 0.00% | 1,423,204 |
| 2023-08-29 | 2023-08-25 | 13.384 | 106,339 | +0 | 0.00% | 1,423,204 |
| 2023-08-28 | 2023-08-24 | 13.135 | 106,339 | +0 | 0.00% | 1,396,804 |
| 2023-08-25 | 2023-08-23 | 12.323 | 106,339 | +0 | 0.00% | 1,310,403 |
| 2023-08-24 | 2023-08-22 | 12.368 | 106,339 | +0 | 0.00% | 1,315,203 |
| 2023-08-23 | 2023-08-21 | 12.413 | 106,339 | +0 | 0.00% | 1,320,003 |
| 2023-08-22 | 2023-08-18 | 12.391 | 106,339 | +0 | 0.00% | 1,317,603 |
| 2023-08-21 | 2023-08-17 | 12.661 | 106,339 | +0 | 0.00% | 1,346,404 |
| 2023-08-18 | 2023-08-16 | 12.661 | 106,339 | +0 | 0.00% | 1,346,404 |
| 2023-08-17 | 2023-08-15 | 12.797 | 106,339 | +0 | 0.00% | 1,360,804 |
| 2023-08-16 | 2023-08-14 | 12.729 | 106,339 | +0 | 0.00% | 1,353,604 |
| 2023-08-15 | 2023-08-11 | 12.707 | 106,339 | +0 | 0.00% | 1,351,204 |
| 2023-08-14 | 2023-08-10 | 12.661 | 106,339 | +0 | 0.00% | 1,346,404 |
| 2023-08-11 | 2023-08-09 | 12.549 | 106,339 | +0 | 0.00% | 1,334,404 |
| 2023-08-10 | 2023-08-08 | 12.255 | 106,339 | +0 | 0.00% | 1,303,203 |
| 2023-08-09 | 2023-08-07 | 12.639 | 106,339 | +0 | 0.00% | 1,344,004 |
| 2023-08-08 | 2023-08-04 | 12.639 | 106,339 | +0 | 0.00% | 1,344,004 |
| 2023-08-07 | 2023-08-03 | 12.707 | 106,339 | +0 | 0.00% | 1,351,204 |
| 2023-08-04 | 2023-08-02 | 12.729 | 106,339 | +0 | 0.00% | 1,353,604 |
| 2023-08-03 | 2023-08-01 | 13.158 | 106,339 | +0 | 0.00% | 1,399,204 |
| 2023-08-02 | 2023-07-31 | 13.587 | 106,339 | +0 | 0.00% | 1,444,804 |
| 2023-08-01 | 2023-07-28 | 13.339 | 106,339 | +0 | 0.00% | 1,418,404 |
| 2023-07-31 | 2023-07-27 | 13.271 | 106,339 | +0 | 0.00% | 1,411,204 |
| 2023-07-28 | 2023-07-26 | 13.316 | 106,339 | +0 | 0.00% | 1,416,004 |
| 2023-07-27 | 2023-07-25 | 13.226 | 106,339 | +0 | 0.00% | 1,406,404 |
| 2023-07-26 | 2023-07-24 | 13.113 | 106,339 | +0 | 0.00% | 1,394,404 |
| 2023-07-25 | 2023-07-21 | 13.248 | 106,339 | +0 | 0.00% | 1,408,804 |
| 2023-07-24 | 2023-07-20 | 13.248 | 106,339 | +0 | 0.00% | 1,408,804 |
| 2023-07-21 | 2023-07-19 | 13.316 | 106,339 | +0 | 0.00% | 1,416,004 |
| 2023-07-20 | 2023-07-18 | 13.226 | 106,339 | +0 | 0.00% | 1,406,404 |
| 2023-07-19 | 2023-07-14 | 13.248 | 106,339 | +0 | 0.00% | 1,408,804 |
| 2023-07-18 | 2023-07-13 | 13.158 | 106,339 | +0 | 0.00% | 1,399,204 |
| 2023-07-14 | 2023-07-12 | 13.090 | 106,339 | +0 | 0.00% | 1,392,004 |
| 2023-07-13 | 2023-07-11 | 13.113 | 106,339 | +0 | 0.00% | 1,394,404 |
| 2023-07-12 | 2023-07-10 | 13.000 | 106,339 | +0 | 0.00% | 1,382,404 |
| 2023-07-11 | 2023-07-07 | 13.000 | 106,339 | +0 | 0.00% | 1,382,404 |
| 2023-07-10 | 2023-07-06 | 12.797 | 106,339 | +0 | 0.00% | 1,360,804 |
| 2023-07-07 | 2023-07-05 | 13.158 | 106,339 | +0 | 0.00% | 1,399,204 |
| 2023-07-06 | 2023-07-04 | 13.451 | 106,339 | +0 | 0.00% | 1,430,404 |
| 2023-07-05 | 2023-07-03 | 13.835 | 106,339 | +0 | 0.00% | 1,471,204 |
| 2023-07-04 | 2023-06-30 | 13.745 | 106,339 | +0 | 0.00% | 1,461,604 |
| 2023-07-03 | 2023-06-29 | 13.700 | 106,339 | +0 | 0.00% | 1,456,804 |
| 2023-06-30 | 2023-06-28 | 13.564 | 106,339 | +0 | 0.00% | 1,442,404 |
| 2023-06-29 | 2023-06-27 | 13.496 | 106,339 | +0 | 0.00% | 1,435,204 |
| 2023-06-28 | 2023-06-26 | 13.451 | 106,339 | +0 | 0.00% | 1,430,404 |
| 2023-06-27 | 2023-06-23 | 13.564 | 106,339 | +0 | 0.00% | 1,442,404 |
| 2023-06-26 | 2023-06-21 | 13.519 | 106,339 | +0 | 0.00% | 1,437,604 |
| 2023-06-23 | 2023-06-20 | 13.767 | 106,339 | +0 | 0.00% | 1,464,004 |
| 2023-06-21 | 2023-06-19 | 13.474 | 106,339 | +0 | 0.00% | 1,432,804 |
| 2023-06-20 | 2023-06-16 | 13.587 | 106,339 | +0 | 0.00% | 1,444,804 |
| 2023-06-19 | 2023-06-15 | 13.496 | 106,339 | +0 | 0.00% | 1,435,204 |
| 2023-06-16 | 2023-06-14 | 13.542 | 106,339 | +0 | 0.00% | 1,440,004 |
| 2023-06-15 | 2023-06-13 | 13.835 | 106,339 | +0 | 0.00% | 1,471,204 |
| 2023-06-14 | 2023-06-12 | 13.609 | 106,339 | +0 | 0.00% | 1,447,204 |
| 2023-06-13 | 2023-06-09 | 13.384 | 106,339 | +0 | 0.00% | 1,423,204 |
| 2023-06-12 | 2023-06-08 | 13.203 | 106,339 | +0 | 0.00% | 1,404,004 |
| 2023-06-09 | 2023-06-07 | 13.090 | 106,339 | +0 | 0.00% | 1,392,004 |
| 2023-06-08 | 2023-06-06 | 14.442 | 106,339 | +0 | 0.00% | 1,535,696 |
| 2023-06-07 | 2023-06-05 | 14.182 | 106,339 | +4,466 | 0.00% | 1,508,138 |
| 2023-06-06 | 2023-06-02 | 14.277 | 101,873 | +0 | 0.00% | 1,454,400 |
| 2023-06-05 | 2023-06-01 | 13.664 | 101,873 | +0 | 0.00% | 1,392,000 |
| 2023-06-02 | 2023-05-31 | 13.829 | 101,873 | +0 | 0.00% | 1,408,800 |
| 2023-06-01 | 2023-05-30 | 14.229 | 101,873 | +0 | 0.00% | 1,449,600 |
| 2023-05-31 | 2023-05-29 | 14.418 | 101,873 | +0 | 0.00% | 1,468,800 |
| 2023-05-30 | 2023-05-25 | 14.371 | 101,873 | +0 | 0.00% | 1,464,000 |
| 2023-05-29 | 2023-05-24 | 14.818 | 101,873 | +0 | 0.00% | 1,509,600 |
| 2023-05-25 | 2023-05-23 | 14.677 | 101,873 | +0 | 0.00% | 1,495,200 |
| 2023-05-24 | 2023-05-22 | 14.701 | 101,873 | +0 | 0.00% | 1,497,600 |
| 2023-05-23 | 2023-05-19 | 14.277 | 101,873 | +0 | 0.00% | 1,454,400 |
| 2023-05-22 | 2023-05-18 | 14.701 | 101,873 | +0 | 0.00% | 1,497,600 |
| 2023-05-19 | 2023-05-17 | 14.889 | 101,873 | +0 | 0.00% | 1,516,800 |
| 2023-05-18 | 2023-05-16 | 15.078 | 101,873 | +0 | 0.00% | 1,536,000 |
| 2023-05-17 | 2023-05-15 | 15.502 | 101,873 | +0 | 0.00% | 1,579,200 |
| 2023-05-16 | 2023-05-12 | 15.596 | 101,873 | +0 | 0.00% | 1,588,800 |
| 2023-05-15 | 2023-05-11 | 15.808 | 101,873 | +0 | 0.00% | 1,610,400 |
| 2023-05-12 | 2023-05-10 | 16.091 | 101,873 | +0 | 0.00% | 1,639,200 |
| 2023-05-11 | 2023-05-09 | 15.855 | 101,873 | +0 | 0.00% | 1,615,200 |
| 2023-05-10 | 2023-05-08 | 15.996 | 101,873 | +0 | 0.00% | 1,629,600 |
| 2023-05-09 | 2023-05-05 | 16.326 | 101,873 | +0 | 0.00% | 1,663,200 |
| 2023-05-08 | 2023-05-04 | 16.350 | 101,873 | +0 | 0.00% | 1,665,600 |
| 2023-05-05 | 2023-05-03 | 16.208 | 101,873 | +0 | 0.00% | 1,651,200 |
| 2023-05-04 | 2023-05-02 | 16.138 | 101,873 | +0 | 0.00% | 1,644,000 |
| 2023-05-03 | 2023-04-28 | 16.114 | 101,873 | +0 | 0.00% | 1,641,600 |
| 2023-05-02 | 2023-04-27 | 16.067 | 101,873 | +0 | 0.00% | 1,636,800 |
| 2023-04-28 | 2023-04-26 | 16.020 | 101,873 | +0 | 0.00% | 1,632,000 |
| 2023-04-27 | 2023-04-25 | 16.067 | 101,873 | +0 | 0.00% | 1,636,800 |
| 2023-04-26 | 2023-04-24 | 15.808 | 101,873 | +0 | 0.00% | 1,610,400 |
| 2023-04-25 | 2023-04-21 | 15.737 | 101,873 | +0 | 0.00% | 1,603,200 |
| 2023-04-24 | 2023-04-20 | 15.996 | 101,873 | +0 | 0.00% | 1,629,600 |
| 2023-04-21 | 2023-04-19 | 15.714 | 101,873 | +0 | 0.00% | 1,600,800 |
| 2023-04-20 | 2023-04-18 | 15.690 | 101,873 | +0 | 0.00% | 1,598,400 |
| 2023-04-19 | 2023-04-17 | 15.737 | 101,873 | +0 | 0.00% | 1,603,200 |
| 2023-04-18 | 2023-04-14 | 15.667 | 101,873 | +0 | 0.00% | 1,596,000 |
| 2023-04-17 | 2023-04-13 | 15.455 | 101,873 | +0 | 0.00% | 1,574,400 |
| 2023-04-14 | 2023-04-12 | 15.007 | 101,873 | +0 | 0.00% | 1,528,800 |
| 2023-04-13 | 2023-04-11 | 15.455 | 101,873 | +0 | 0.00% | 1,574,400 |
| 2023-04-12 | 2023-04-06 | 15.407 | 101,873 | +0 | 0.00% | 1,569,600 |
| 2023-04-11 | 2023-04-04 | 15.195 | 101,873 | +0 | 0.00% | 1,548,000 |
| 2023-04-06 | 2023-04-03 | 15.054 | 101,873 | +0 | 0.00% | 1,533,600 |
| 2023-04-04 | 2023-03-31 | 15.407 | 101,873 | +0 | 0.00% | 1,569,600 |
| 2023-04-03 | 2023-03-30 | 15.808 | 101,873 | +0 | 0.00% | 1,610,400 |
| 2023-03-31 | 2023-03-29 | 15.690 | 101,873 | +0 | 0.00% | 1,598,400 |
| 2023-03-30 | 2023-03-28 | 14.960 | 101,873 | +0 | 0.00% | 1,524,000 |
| 2023-03-29 | 2023-03-27 | 16.703 | 101,873 | +0 | 0.00% | 1,701,600 |
| 2023-03-28 | 2023-03-24 | 16.750 | 101,873 | +0 | 0.00% | 1,706,400 |
| 2023-03-27 | 2023-03-23 | 16.750 | 101,873 | +0 | 0.00% | 1,706,400 |
| 2023-03-24 | 2023-03-22 | 16.797 | 101,873 | +0 | 0.00% | 1,711,200 |
| 2023-03-23 | 2023-03-21 | 16.680 | 101,873 | +0 | 0.00% | 1,699,200 |
| 2023-03-22 | 2023-03-20 | 16.939 | 101,873 | +0 | 0.00% | 1,725,600 |
| 2023-03-21 | 2023-03-17 | 16.939 | 101,873 | +0 | 0.00% | 1,725,600 |
| 2023-03-20 | 2023-03-16 | 16.420 | 101,873 | +0 | 0.00% | 1,672,800 |
| 2023-03-17 | 2023-03-15 | 16.256 | 101,873 | +0 | 0.00% | 1,656,000 |
| 2023-03-16 | 2023-03-14 | 15.926 | 101,873 | +0 | 0.00% | 1,622,400 |
| 2023-03-15 | 2023-03-13 | 15.784 | 101,873 | +0 | 0.00% | 1,608,000 |
| 2023-03-14 | 2023-03-10 | 15.455 | 101,873 | +0 | 0.00% | 1,574,400 |
| 2023-03-13 | 2023-03-09 | 15.596 | 101,873 | +0 | 0.00% | 1,588,800 |
| 2023-03-10 | 2023-03-08 | 15.360 | 101,873 | +0 | 0.00% | 1,564,800 |
| 2023-03-09 | 2023-03-07 | 15.502 | 101,873 | +0 | 0.00% | 1,579,200 |
| 2023-03-08 | 2023-03-06 | 15.384 | 101,873 | +0 | 0.00% | 1,567,200 |
| 2023-03-07 | 2023-03-03 | 15.172 | 101,873 | +0 | 0.00% | 1,545,600 |
| 2023-03-06 | 2023-03-02 | 15.478 | 101,873 | +0 | 0.00% | 1,576,800 |
| 2023-03-03 | 2023-03-01 | 15.290 | 101,873 | +0 | 0.00% | 1,557,600 |
| 2023-03-02 | 2023-02-28 | 14.936 | 101,873 | +0 | 0.00% | 1,521,600 |
| 2023-03-01 | 2023-02-27 | 15.290 | 101,873 | +0 | 0.00% | 1,557,600 |
| 2023-02-28 | 2023-02-24 | 15.078 | 101,873 | +0 | 0.00% | 1,536,000 |
| 2023-02-27 | 2023-02-23 | 15.290 | 101,873 | +0 | 0.00% | 1,557,600 |
| 2023-02-24 | 2023-02-22 | 15.172 | 101,873 | +0 | 0.00% | 1,545,600 |
| 2023-02-23 | 2023-02-21 | 15.219 | 101,873 | +0 | 0.00% | 1,550,400 |
| 2023-02-22 | 2023-02-20 | 15.431 | 101,873 | +0 | 0.00% | 1,572,000 |
| 2023-02-21 | 2023-02-17 | 15.384 | 101,873 | +0 | 0.00% | 1,567,200 |
| 2023-02-20 | 2023-02-16 | 15.360 | 101,873 | +0 | 0.00% | 1,564,800 |
| 2023-02-17 | 2023-02-15 | 15.266 | 101,873 | +0 | 0.00% | 1,555,200 |
| 2023-02-16 | 2023-02-14 | 15.337 | 101,873 | +0 | 0.00% | 1,562,400 |
| 2023-02-15 | 2023-02-13 | 15.125 | 101,873 | +0 | 0.00% | 1,540,800 |
| 2023-02-14 | 2023-02-10 | 14.983 | 101,873 | +0 | 0.00% | 1,526,400 |
| 2023-02-13 | 2023-02-09 | 15.078 | 101,873 | +0 | 0.00% | 1,536,000 |
| 2023-02-10 | 2023-02-08 | 15.054 | 101,873 | +0 | 0.00% | 1,533,600 |
| 2023-02-09 | 2023-02-07 | 15.360 | 101,873 | +0 | 0.00% | 1,564,800 |
| 2023-02-08 | 2023-02-06 | 15.337 | 101,873 | +0 | 0.00% | 1,562,400 |
| 2023-02-07 | 2023-02-03 | 15.219 | 101,873 | +0 | 0.00% | 1,550,400 |
| 2023-02-06 | 2023-02-02 | 15.313 | 101,873 | +0 | 0.00% | 1,560,000 |
| 2023-02-03 | 2023-02-01 | 15.243 | 101,873 | +0 | 0.00% | 1,552,800 |
| 2023-02-02 | 2023-01-31 | 15.337 | 101,873 | +0 | 0.00% | 1,562,400 |
| 2023-02-01 | 2023-01-30 | 15.525 | 101,873 | +0 | 0.00% | 1,581,600 |
| 2023-01-31 | 2023-01-27 | 15.525 | 101,873 | +0 | 0.00% | 1,581,600 |
| 2023-01-30 | 2023-01-26 | 15.643 | 101,873 | +0 | 0.00% | 1,593,600 |
| 2023-01-27 | 2023-01-20 | 15.337 | 101,873 | +0 | 0.00% | 1,562,400 |
| 2023-01-26 | 2023-01-19 | 15.313 | 101,873 | +0 | 0.00% | 1,560,000 |
| 2023-01-20 | 2023-01-18 | 15.478 | 101,873 | +0 | 0.00% | 1,576,800 |
| 2023-01-19 | 2023-01-17 | 15.690 | 101,873 | +0 | 0.00% | 1,598,400 |
| 2023-01-18 | 2023-01-16 | 15.926 | 101,873 | +0 | 0.00% | 1,622,400 |
| 2023-01-17 | 2023-01-13 | 16.114 | 101,873 | +0 | 0.00% | 1,641,600 |
| 2023-01-16 | 2023-01-12 | 15.855 | 101,873 | +0 | 0.00% | 1,615,200 |
| 2023-01-13 | 2023-01-11 | 15.525 | 101,873 | +0 | 0.00% | 1,581,600 |
| 2023-01-12 | 2023-01-10 | 15.761 | 101,873 | +0 | 0.00% | 1,605,600 |
| 2023-01-11 | 2023-01-09 | 16.044 | 101,873 | +0 | 0.00% | 1,634,400 |
| 2023-01-10 | 2023-01-06 | 15.879 | 101,873 | +0 | 0.00% | 1,617,600 |
| 2023-01-09 | 2023-01-05 | 16.397 | 101,873 | +0 | 0.00% | 1,670,400 |
| 2023-01-06 | 2023-01-04 | 16.185 | 101,873 | +0 | 0.00% | 1,648,800 |
| 2023-01-05 | 2023-01-03 | 16.515 | 101,873 | +0 | 0.00% | 1,682,400 |
| 2023-01-04 | 2022-12-30 | 16.232 | 101,873 | +0 | 0.00% | 1,653,600 |
| 2023-01-03 | 2022-12-29 | 16.491 | 101,873 | +0 | 0.00% | 1,680,000 |
| 2022-12-30 | 2022-12-28 | 16.397 | 101,873 | +0 | 0.00% | 1,670,400 |
| 2022-12-29 | 2022-12-23 | 16.138 | 101,873 | +0 | 0.00% | 1,644,000 |
| 2022-12-28 | 2022-12-22 | 16.373 | 101,873 | +0 | 0.00% | 1,668,000 |
| 2022-12-23 | 2022-12-21 | 15.996 | 101,873 | +0 | 0.00% | 1,629,600 |
| 2022-12-22 | 2022-12-20 | 16.091 | 101,873 | +0 | 0.00% | 1,639,200 |
| 2022-12-21 | 2022-12-19 | 16.138 | 101,873 | +0 | 0.00% | 1,644,000 |
| 2022-12-20 | 2022-12-16 | 16.161 | 101,873 | +0 | 0.00% | 1,646,400 |
| 2022-12-19 | 2022-12-15 | 16.138 | 101,873 | +0 | 0.00% | 1,644,000 |
| 2022-12-16 | 2022-12-14 | 16.256 | 101,873 | +0 | 0.00% | 1,656,000 |
| 2022-12-15 | 2022-12-13 | 16.114 | 101,873 | +0 | 0.00% | 1,641,600 |
| 2022-12-14 | 2022-12-12 | 16.114 | 101,873 | +0 | 0.00% | 1,641,600 |
| 2022-12-13 | 2022-12-09 | 16.020 | 101,873 | +0 | 0.00% | 1,632,000 |
| 2022-12-12 | 2022-12-08 | 15.714 | 101,873 | +0 | 0.00% | 1,600,800 |
| 2022-12-09 | 2022-12-07 | 15.431 | 101,873 | +0 | 0.00% | 1,572,000 |
| 2022-12-08 | 2022-12-06 | 15.431 | 101,873 | +0 | 0.00% | 1,572,000 |
| 2022-12-07 | 2022-12-05 | 14.724 | 101,873 | +0 | 0.00% | 1,500,000 |
| 2022-12-06 | 2022-12-02 | 14.371 | 101,873 | +0 | 0.00% | 1,464,000 |
| 2022-12-05 | 2022-12-01 | 14.654 | 101,873 | +0 | 0.00% | 1,492,800 |
| 2022-12-02 | 2022-11-30 | 15.030 | 101,873 | +0 | 0.00% | 1,531,200 |
| 2022-12-01 | 2022-11-29 | 14.606 | 101,873 | +0 | 0.00% | 1,488,000 |
| 2022-11-30 | 2022-11-28 | 14.654 | 101,873 | +0 | 0.00% | 1,492,800 |
| 2022-11-29 | 2022-11-25 | 14.277 | 101,873 | +0 | 0.00% | 1,454,400 |
| 2022-11-28 | 2022-11-24 | 14.465 | 101,873 | +0 | 0.00% | 1,473,600 |
| 2022-11-25 | 2022-11-23 | 14.182 | 101,873 | +0 | 0.00% | 1,444,800 |
| 2022-11-24 | 2022-11-22 | 14.182 | 101,873 | +0 | 0.00% | 1,444,800 |
| 2022-11-23 | 2022-11-21 | 14.182 | 101,873 | +0 | 0.00% | 1,444,800 |
| 2022-11-22 | 2022-11-18 | 13.782 | 101,873 | +0 | 0.00% | 1,404,000 |
| 2022-11-21 | 2022-11-17 | 14.112 | 101,873 | +0 | 0.00% | 1,437,600 |
| 2022-11-18 | 2022-11-16 | 13.853 | 101,873 | +0 | 0.00% | 1,411,200 |
| 2022-11-17 | 2022-11-15 | 13.970 | 101,873 | +0 | 0.00% | 1,423,200 |
| 2022-11-16 | 2022-11-14 | 13.829 | 101,873 | +0 | 0.00% | 1,408,800 |
| 2022-11-15 | 2022-11-11 | 13.381 | 101,873 | +0 | 0.00% | 1,363,200 |
| 2022-11-14 | 2022-11-10 | 13.476 | 101,873 | +0 | 0.00% | 1,372,800 |
| 2022-11-11 | 2022-11-09 | 13.075 | 101,873 | +0 | 0.00% | 1,332,000 |
| 2022-11-10 | 2022-11-08 | 13.311 | 101,873 | +0 | 0.00% | 1,356,000 |
| 2022-11-09 | 2022-11-07 | 13.358 | 101,873 | +0 | 0.00% | 1,360,800 |
| 2022-11-08 | 2022-11-04 | 13.593 | 101,873 | +0 | 0.00% | 1,384,800 |
| 2022-11-07 | 2022-11-03 | 14.776 | 101,873 | +0 | 0.00% | 1,505,252 |
| 2022-11-04 | 2022-11-02 | 15.367 | 101,873 | +4,416 | 0.00% | 1,565,463 |
| 2022-11-03 | 2022-11-01 | 15.465 | 97,457 | +0 | 0.00% | 1,507,203 |
| 2022-11-02 | 2022-10-31 | 15.121 | 97,457 | +0 | 0.00% | 1,473,603 |
| 2022-11-01 | 2022-10-28 | 15.761 | 97,457 | +0 | 0.00% | 1,536,003 |
| 2022-10-31 | 2022-10-27 | 16.106 | 97,457 | +0 | 0.00% | 1,569,603 |
| 2022-10-28 | 2022-10-26 | 16.253 | 97,457 | +0 | 0.00% | 1,584,003 |
| 2022-10-27 | 2022-10-25 | 16.081 | 97,457 | +0 | 0.00% | 1,567,203 |
| 2022-10-26 | 2022-10-24 | 15.835 | 97,457 | +0 | 0.00% | 1,543,203 |
| 2022-10-25 | 2022-10-21 | 15.933 | 97,457 | +0 | 0.00% | 1,552,803 |
| 2022-10-24 | 2022-10-20 | 15.859 | 97,457 | +0 | 0.00% | 1,545,603 |
| 2022-10-21 | 2022-10-19 | 15.982 | 97,457 | +0 | 0.00% | 1,557,603 |
| 2022-10-20 | 2022-10-18 | 16.179 | 97,457 | +0 | 0.00% | 1,576,803 |
| 2022-10-19 | 2022-10-17 | 16.229 | 97,457 | +0 | 0.00% | 1,581,603 |
| 2022-10-18 | 2022-10-14 | 16.303 | 97,457 | +0 | 0.00% | 1,588,803 |
| 2022-10-17 | 2022-10-13 | 16.056 | 97,457 | +0 | 0.00% | 1,564,803 |
| 2022-10-14 | 2022-10-12 | 16.229 | 97,457 | +0 | 0.00% | 1,581,603 |
| 2022-10-13 | 2022-10-11 | 16.450 | 97,457 | +0 | 0.00% | 1,603,203 |
| 2022-10-12 | 2022-10-10 | 16.450 | 97,457 | +0 | 0.00% | 1,603,203 |
| 2022-10-11 | 2022-10-07 | 16.795 | 97,457 | +0 | 0.00% | 1,636,803 |
| 2022-10-10 | 2022-10-06 | 17.017 | 97,457 | +0 | 0.00% | 1,658,403 |
| 2022-10-07 | 2022-10-05 | 16.943 | 97,457 | +0 | 0.00% | 1,651,203 |
| 2022-10-06 | 2022-10-03 | 16.500 | 97,457 | +0 | 0.00% | 1,608,003 |
| 2022-10-05 | 2022-09-30 | 16.672 | 97,457 | +0 | 0.00% | 1,624,803 |
| 2022-10-03 | 2022-09-29 | 16.820 | 97,457 | +0 | 0.00% | 1,639,203 |
| 2022-09-30 | 2022-09-28 | 17.017 | 97,457 | +0 | 0.00% | 1,658,403 |
| 2022-09-29 | 2022-09-27 | 17.534 | 97,457 | +0 | 0.00% | 1,708,803 |
| 2022-09-28 | 2022-09-26 | 17.263 | 97,457 | +0 | 0.00% | 1,682,403 |
| 2022-09-27 | 2022-09-23 | 17.362 | 97,457 | +0 | 0.00% | 1,692,003 |
| 2022-09-26 | 2022-09-22 | 17.756 | 97,457 | +0 | 0.00% | 1,730,403 |
| 2022-09-23 | 2022-09-21 | 17.140 | 97,457 | +0 | 0.00% | 1,670,403 |
| 2022-09-22 | 2022-09-20 | 17.165 | 97,457 | +0 | 0.00% | 1,672,803 |
| 2022-09-21 | 2022-09-19 | 16.968 | 97,457 | +0 | 0.00% | 1,653,603 |
| 2022-09-20 | 2022-09-16 | 16.771 | 97,457 | +0 | 0.00% | 1,634,403 |
| 2022-09-19 | 2022-09-15 | 16.968 | 97,457 | +0 | 0.00% | 1,653,603 |
| 2022-09-16 | 2022-09-14 | 16.820 | 97,457 | +0 | 0.00% | 1,639,203 |
| 2022-09-15 | 2022-09-13 | 17.017 | 97,457 | +0 | 0.00% | 1,658,403 |
| 2022-09-14 | 2022-09-09 | 17.091 | 97,457 | +0 | 0.00% | 1,665,603 |
| 2022-09-13 | 2022-09-08 | 16.697 | 97,457 | +0 | 0.00% | 1,627,203 |
| 2022-09-09 | 2022-09-07 | 16.746 | 97,457 | +0 | 0.00% | 1,632,003 |
| 2022-09-08 | 2022-09-06 | 16.771 | 97,457 | +0 | 0.00% | 1,634,403 |
| 2022-09-07 | 2022-09-05 | 16.647 | 97,457 | +0 | 0.00% | 1,622,403 |
| 2022-09-06 | 2022-09-02 | 17.041 | 97,457 | +0 | 0.00% | 1,660,803 |
| 2022-09-05 | 2022-09-01 | 16.771 | 97,457 | +0 | 0.00% | 1,634,403 |
| 2022-09-02 | 2022-08-31 | 17.189 | 97,457 | +0 | 0.00% | 1,675,203 |
| 2022-09-01 | 2022-08-30 | 16.844 | 97,457 | +0 | 0.00% | 1,641,603 |
| 2022-08-31 | 2022-08-29 | 16.623 | 97,457 | +0 | 0.00% | 1,620,003 |
| 2022-08-30 | 2022-08-26 | 16.968 | 97,457 | +0 | 0.00% | 1,653,603 |
| 2022-08-29 | 2022-08-25 | 16.771 | 97,457 | +0 | 0.00% | 1,634,403 |
| 2022-08-26 | 2022-08-24 | 16.869 | 97,457 | +0 | 0.00% | 1,644,003 |
| 2022-08-25 | 2022-08-23 | 16.500 | 97,457 | +0 | 0.00% | 1,608,003 |
| 2022-08-24 | 2022-08-22 | 15.662 | 97,457 | +0 | 0.00% | 1,526,403 |
| 2022-08-23 | 2022-08-19 | 15.194 | 97,457 | +0 | 0.00% | 1,480,803 |
| 2022-08-22 | 2022-08-18 | 15.490 | 97,457 | +0 | 0.00% | 1,509,603 |
| 2022-08-19 | 2022-08-17 | 15.810 | 97,457 | +0 | 0.00% | 1,540,803 |
| 2022-08-18 | 2022-08-16 | 15.761 | 97,457 | +0 | 0.00% | 1,536,003 |
| 2022-08-17 | 2022-08-15 | 15.638 | 97,457 | +0 | 0.00% | 1,524,003 |
| 2022-08-16 | 2022-08-12 | 15.564 | 97,457 | +0 | 0.00% | 1,516,803 |
| 2022-08-15 | 2022-08-11 | 15.465 | 97,457 | +0 | 0.00% | 1,507,203 |
| 2022-08-12 | 2022-08-10 | 15.022 | 97,457 | +0 | 0.00% | 1,464,003 |
| 2022-08-11 | 2022-08-09 | 15.342 | 97,457 | +0 | 0.00% | 1,495,203 |
| 2022-08-10 | 2022-08-08 | 15.564 | 97,457 | +0 | 0.00% | 1,516,803 |
| 2022-08-09 | 2022-08-05 | 15.588 | 97,457 | +0 | 0.00% | 1,519,203 |
| 2022-08-08 | 2022-08-04 | 15.391 | 97,457 | +0 | 0.00% | 1,500,003 |
| 2022-08-05 | 2022-08-03 | 15.318 | 97,457 | +0 | 0.00% | 1,492,803 |
| 2022-08-04 | 2022-08-02 | 15.465 | 97,457 | +0 | 0.00% | 1,507,203 |
| 2022-08-03 | 2022-08-01 | 15.933 | 97,457 | +0 | 0.00% | 1,552,803 |
| 2022-08-02 | 2022-07-29 | 15.909 | 97,457 | +0 | 0.00% | 1,550,403 |
| 2022-08-01 | 2022-07-28 | 16.032 | 97,457 | +0 | 0.00% | 1,562,403 |
| 2022-07-29 | 2022-07-27 | 15.982 | 97,457 | +0 | 0.00% | 1,557,603 |
| 2022-07-28 | 2022-07-26 | 16.376 | 97,457 | +0 | 0.00% | 1,596,003 |
| 2022-07-27 | 2022-07-25 | 17.066 | 97,457 | +0 | 0.00% | 1,663,203 |
| 2022-07-26 | 2022-07-22 | 16.475 | 97,457 | +0 | 0.00% | 1,605,603 |
| 2022-07-25 | 2022-07-21 | 16.697 | 97,457 | +0 | 0.00% | 1,627,203 |
| 2022-07-22 | 2022-07-20 | 16.253 | 97,457 | +0 | 0.00% | 1,584,003 |
| 2022-07-21 | 2022-07-19 | 16.278 | 97,457 | +0 | 0.00% | 1,586,403 |
| 2022-07-20 | 2022-07-18 | 16.426 | 97,457 | +0 | 0.00% | 1,600,803 |
| 2022-07-19 | 2022-07-15 | 16.598 | 97,457 | +0 | 0.00% | 1,617,603 |
| 2022-07-18 | 2022-07-14 | 16.623 | 97,457 | +0 | 0.00% | 1,620,003 |
| 2022-07-15 | 2022-07-13 | 17.115 | 97,457 | +0 | 0.00% | 1,668,003 |
| 2022-07-14 | 2022-07-12 | 17.041 | 97,457 | +0 | 0.00% | 1,660,803 |
| 2022-07-13 | 2022-07-11 | 17.214 | 97,457 | +0 | 0.00% | 1,677,603 |
| 2022-07-12 | 2022-07-08 | 17.362 | 97,457 | +0 | 0.00% | 1,692,003 |
| 2022-07-11 | 2022-07-07 | 17.362 | 97,457 | +0 | 0.00% | 1,692,003 |
| 2022-07-08 | 2022-07-06 | 17.263 | 97,457 | +0 | 0.00% | 1,682,403 |
| 2022-07-07 | 2022-07-05 | 16.869 | 97,457 | +0 | 0.00% | 1,644,003 |
| 2022-07-06 | 2022-07-04 | 16.697 | 97,457 | +0 | 0.00% | 1,627,203 |
| 2022-07-05 | 2022-06-30 | 16.549 | 97,457 | +0 | 0.00% | 1,612,803 |
| 2022-07-04 | 2022-06-29 | 16.573 | 97,457 | +0 | 0.00% | 1,615,203 |
| 2022-06-30 | 2022-06-28 | 16.820 | 97,457 | +0 | 0.00% | 1,639,203 |
| 2022-06-29 | 2022-06-27 | 16.598 | 97,457 | +0 | 0.00% | 1,617,603 |
| 2022-06-28 | 2022-06-24 | 16.229 | 97,457 | +0 | 0.00% | 1,581,603 |
| 2022-06-27 | 2022-06-23 | 15.515 | 97,457 | +0 | 0.00% | 1,512,003 |
| 2022-06-24 | 2022-06-22 | 15.293 | 97,457 | +0 | 0.00% | 1,490,403 |
| 2022-06-23 | 2022-06-21 | 15.441 | 97,457 | +0 | 0.00% | 1,504,803 |
| 2022-06-22 | 2022-06-20 | 15.416 | 97,457 | +0 | 0.00% | 1,502,403 |
| 2022-06-21 | 2022-06-17 | 15.342 | 97,457 | +0 | 0.00% | 1,495,203 |
| 2022-06-20 | 2022-06-16 | 15.367 | 97,457 | +0 | 0.00% | 1,497,603 |
| 2022-06-17 | 2022-06-15 | 15.588 | 97,457 | +0 | 0.00% | 1,519,203 |
| 2022-06-16 | 2022-06-14 | 17.764 | 97,457 | +0 | 0.00% | 1,731,188 |
| 2022-06-15 | 2022-06-13 | 17.580 | 97,457 | +5,989 | 0.00% | 1,713,288 |
| 2022-06-14 | 2022-06-10 | 17.737 | 91,468 | +0 | 0.00% | 1,622,402 |
| 2022-06-13 | 2022-06-09 | 17.737 | 91,468 | +0 | 0.00% | 1,622,402 |
| 2022-06-10 | 2022-06-08 | 17.895 | 91,468 | +0 | 0.00% | 1,636,802 |
| 2022-06-09 | 2022-06-07 | 17.895 | 91,468 | +0 | 0.00% | 1,636,802 |
| 2022-06-08 | 2022-06-06 | 17.947 | 91,468 | +0 | 0.00% | 1,641,602 |
| 2022-06-07 | 2022-06-02 | 18.262 | 91,468 | +0 | 0.00% | 1,670,402 |
| 2022-06-06 | 2022-06-01 | 18.262 | 91,468 | +0 | 0.00% | 1,670,402 |
| 2022-06-02 | 2022-05-31 | 18.236 | 91,468 | +0 | 0.00% | 1,668,002 |
| 2022-06-01 | 2022-05-30 | 17.921 | 91,468 | +0 | 0.00% | 1,639,202 |
| 2022-05-31 | 2022-05-27 | 17.921 | 91,468 | +0 | 0.00% | 1,639,202 |
| 2022-05-30 | 2022-05-26 | 17.659 | 91,468 | +0 | 0.00% | 1,615,202 |
| 2022-05-27 | 2022-05-25 | 17.842 | 91,468 | +0 | 0.00% | 1,632,002 |
| 2022-05-26 | 2022-05-24 | 17.265 | 91,468 | +0 | 0.00% | 1,579,202 |
| 2022-05-25 | 2022-05-23 | 17.160 | 91,468 | +0 | 0.00% | 1,569,602 |
| 2022-05-24 | 2022-05-20 | 17.239 | 91,468 | +0 | 0.00% | 1,576,802 |
| 2022-05-23 | 2022-05-19 | 17.081 | 91,468 | +0 | 0.00% | 1,562,402 |
| 2022-05-20 | 2022-05-18 | 18.052 | 91,468 | +0 | 0.00% | 1,651,202 |
| 2022-05-19 | 2022-05-17 | 18.262 | 91,468 | +0 | 0.00% | 1,670,402 |
| 2022-05-18 | 2022-05-16 | 18.629 | 91,468 | +0 | 0.00% | 1,704,002 |
| 2022-05-17 | 2022-05-13 | 18.656 | 91,468 | +0 | 0.00% | 1,706,402 |
| 2022-05-16 | 2022-05-12 | 17.974 | 91,468 | +0 | 0.00% | 1,644,002 |
| 2022-05-13 | 2022-05-11 | 19.259 | 91,468 | +0 | 0.00% | 1,761,602 |
| 2022-05-12 | 2022-05-10 | 19.233 | 91,468 | +0 | 0.00% | 1,759,202 |
| 2022-05-11 | 2022-05-06 | 18.971 | 91,468 | +0 | 0.00% | 1,735,202 |
| 2022-05-10 | 2022-05-05 | 19.128 | 91,468 | +0 | 0.00% | 1,749,602 |
| 2022-05-06 | 2022-05-04 | 19.076 | 91,468 | +0 | 0.00% | 1,744,802 |
| 2022-05-05 | 2022-05-03 | 18.918 | 91,468 | +0 | 0.00% | 1,730,402 |
| 2022-05-04 | 2022-04-29 | 18.866 | 91,468 | +0 | 0.00% | 1,725,602 |
| 2022-05-03 | 2022-04-28 | 19.259 | 91,468 | +0 | 0.00% | 1,761,602 |
| 2022-04-29 | 2022-04-27 | 19.023 | 91,468 | +0 | 0.00% | 1,740,002 |
| 2022-04-28 | 2022-04-26 | 18.971 | 91,468 | +0 | 0.00% | 1,735,202 |
| 2022-04-27 | 2022-04-25 | 18.761 | 91,468 | +0 | 0.00% | 1,716,002 |
| 2022-04-26 | 2022-04-22 | 19.312 | 91,468 | +0 | 0.00% | 1,766,402 |
| 2022-04-25 | 2022-04-21 | 18.892 | 91,468 | +0 | 0.00% | 1,728,002 |
| 2022-04-22 | 2022-04-20 | 19.180 | 91,468 | +0 | 0.00% | 1,754,402 |
| 2022-04-21 | 2022-04-19 | 19.023 | 91,468 | +0 | 0.00% | 1,740,002 |
| 2022-04-20 | 2022-04-14 | 19.364 | 91,468 | +0 | 0.00% | 1,771,202 |
| 2022-04-19 | 2022-04-13 | 18.866 | 91,468 | +0 | 0.00% | 1,725,602 |
| 2022-04-14 | 2022-04-12 | 18.446 | 91,468 | +0 | 0.00% | 1,687,202 |
| 2022-04-13 | 2022-04-11 | 18.288 | 91,468 | +0 | 0.00% | 1,672,802 |
| 2022-04-12 | 2022-04-08 | 18.629 | 91,468 | +0 | 0.00% | 1,704,002 |
| 2022-04-11 | 2022-04-07 | 17.921 | 91,468 | +0 | 0.00% | 1,639,202 |
| 2022-04-08 | 2022-04-06 | 18.262 | 91,468 | +0 | 0.00% | 1,670,402 |
| 2022-04-07 | 2022-04-04 | 18.183 | 91,468 | +0 | 0.00% | 1,663,202 |
| 2022-04-06 | 2022-04-01 | 18.026 | 91,468 | +0 | 0.00% | 1,648,802 |
| 2022-04-04 | 2022-03-31 | 17.318 | 91,468 | +0 | 0.00% | 1,584,002 |
| 2022-04-01 | 2022-03-30 | 16.662 | 91,468 | +0 | 0.00% | 1,524,002 |
| 2022-03-31 | 2022-03-29 | 16.898 | 91,468 | +0 | 0.00% | 1,545,602 |
| 2022-03-30 | 2022-03-28 | 17.816 | 91,468 | +0 | 0.00% | 1,629,602 |
| 2022-03-29 | 2022-03-25 | 18.131 | 91,468 | +0 | 0.00% | 1,658,402 |
| 2022-03-28 | 2022-03-24 | 18.052 | 91,468 | +0 | 0.00% | 1,651,202 |
| 2022-03-25 | 2022-03-23 | 18.262 | 91,468 | +0 | 0.00% | 1,670,402 |
| 2022-03-24 | 2022-03-22 | 18.420 | 91,468 | +0 | 0.00% | 1,684,802 |
| 2022-03-23 | 2022-03-21 | 18.420 | 91,468 | +0 | 0.00% | 1,684,802 |
| 2022-03-22 | 2022-03-18 | 18.498 | 91,468 | +0 | 0.00% | 1,692,002 |
| 2022-03-21 | 2022-03-17 | 18.525 | 91,468 | +0 | 0.00% | 1,694,402 |
| 2022-03-18 | 2022-03-16 | 17.764 | 91,468 | +0 | 0.00% | 1,624,802 |
| 2022-03-17 | 2022-03-15 | 18.183 | 91,468 | +0 | 0.00% | 1,663,202 |
| 2022-03-16 | 2022-03-14 | 18.944 | 91,468 | +0 | 0.00% | 1,732,802 |
| 2022-03-15 | 2022-03-11 | 19.076 | 91,468 | +0 | 0.00% | 1,744,802 |
| 2022-03-14 | 2022-03-10 | 19.259 | 91,468 | +0 | 0.00% | 1,761,602 |
| 2022-03-11 | 2022-03-09 | 18.708 | 91,468 | +0 | 0.00% | 1,711,202 |
| 2022-03-10 | 2022-03-08 | 19.102 | 91,468 | +0 | 0.00% | 1,747,202 |
| 2022-03-09 | 2022-03-07 | 20.860 | 91,468 | +0 | 0.00% | 1,908,002 |
| 2022-03-08 | 2022-03-04 | 21.673 | 91,468 | +0 | 0.00% | 1,982,402 |
| 2022-03-07 | 2022-03-03 | 21.699 | 91,468 | +0 | 0.00% | 1,984,802 |
| 2022-03-04 | 2022-03-02 | 21.516 | 91,468 | +0 | 0.00% | 1,968,002 |
| 2022-03-03 | 2022-03-01 | 21.962 | 91,468 | +0 | 0.00% | 2,008,802 |
| 2022-03-02 | 2022-02-28 | 22.670 | 91,468 | +0 | 0.00% | 2,073,602 |
| 2022-03-01 | 2022-02-25 | 22.644 | 91,468 | +0 | 0.00% | 2,071,202 |
| 2022-02-28 | 2022-02-24 | 22.959 | 91,468 | +0 | 0.00% | 2,100,002 |
| 2022-02-25 | 2022-02-23 | 23.536 | 91,468 | +0 | 0.00% | 2,152,802 |
| 2022-02-24 | 2022-02-22 | 23.930 | 91,468 | +0 | 0.00% | 2,188,802 |
| 2022-02-23 | 2022-02-21 | 24.113 | 91,468 | +0 | 0.00% | 2,205,602 |
| 2022-02-22 | 2022-02-18 | 23.667 | 91,468 | +0 | 0.00% | 2,164,802 |
| 2022-02-21 | 2022-02-17 | 23.562 | 91,468 | +0 | 0.00% | 2,155,202 |
| 2022-02-18 | 2022-02-16 | 23.195 | 91,468 | +0 | 0.00% | 2,121,602 |
| 2022-02-17 | 2022-02-15 | 23.326 | 91,468 | +0 | 0.00% | 2,133,602 |
| 2022-02-16 | 2022-02-14 | 23.326 | 91,468 | +0 | 0.00% | 2,133,602 |
| 2022-02-15 | 2022-02-11 | 23.457 | 91,468 | +0 | 0.00% | 2,145,602 |
| 2022-02-14 | 2022-02-10 | 23.143 | 91,468 | +0 | 0.00% | 2,116,802 |
| 2022-02-11 | 2022-02-09 | 22.592 | 91,468 | +0 | 0.00% | 2,066,402 |
| 2022-02-10 | 2022-02-08 | 22.565 | 91,468 | +0 | 0.00% | 2,064,002 |
| 2022-02-09 | 2022-02-07 | 21.752 | 91,468 | +0 | 0.00% | 1,989,602 |
| 2022-02-08 | 2022-02-04 | 21.516 | 91,468 | +0 | 0.00% | 1,968,002 |
| 2022-02-07 | 2022-01-31 | 21.175 | 91,468 | +0 | 0.00% | 1,936,802 |
| 2022-02-04 | 2022-01-27 | 21.253 | 91,468 | +0 | 0.00% | 1,944,002 |
| 2022-01-28 | 2022-01-26 | 21.201 | 91,468 | +0 | 0.00% | 1,939,202 |
| 2022-01-27 | 2022-01-25 | 21.594 | 91,468 | +0 | 0.00% | 1,975,202 |
| 2022-01-26 | 2022-01-24 | 21.332 | 91,468 | +0 | 0.00% | 1,951,202 |
| 2022-01-25 | 2022-01-21 | 21.358 | 91,468 | +0 | 0.00% | 1,953,602 |
| 2022-01-24 | 2022-01-20 | 21.148 | 91,468 | +0 | 0.00% | 1,934,402 |
| 2022-01-21 | 2022-01-19 | 20.912 | 91,468 | +0 | 0.00% | 1,912,802 |
| 2022-01-20 | 2022-01-18 | 20.781 | 91,468 | +0 | 0.00% | 1,900,802 |
| 2022-01-19 | 2022-01-17 | 21.043 | 91,468 | +0 | 0.00% | 1,924,802 |
| 2022-01-18 | 2022-01-14 | 21.332 | 91,468 | +0 | 0.00% | 1,951,202 |
| 2022-01-17 | 2022-01-13 | 21.594 | 91,468 | +0 | 0.00% | 1,975,202 |
| 2022-01-14 | 2022-01-12 | 21.936 | 91,468 | +0 | 0.00% | 2,006,402 |
| 2022-01-13 | 2022-01-11 | 21.883 | 91,468 | +0 | 0.00% | 2,001,602 |
| 2022-01-12 | 2022-01-10 | 21.778 | 91,468 | +0 | 0.00% | 1,992,002 |
| 2022-01-11 | 2022-01-07 | 21.358 | 91,468 | +0 | 0.00% | 1,953,602 |
| 2022-01-10 | 2022-01-06 | 21.043 | 91,468 | +0 | 0.00% | 1,924,802 |
| 2022-01-07 | 2022-01-05 | 21.253 | 91,468 | +0 | 0.00% | 1,944,002 |
| 2022-01-06 | 2022-01-04 | 20.466 | 91,468 | +0 | 0.00% | 1,872,002 |
| 2022-01-05 | 2022-01-03 | 20.729 | 91,468 | +0 | 0.00% | 1,896,002 |
| 2022-01-04 | 2021-12-31 | 21.017 | 91,468 | +0 | 0.00% | 1,922,402 |
| 2022-01-03 | 2021-12-29 | 20.597 | 91,468 | +0 | 0.00% | 1,884,002 |
| 2021-12-30 | 2021-12-28 | 20.729 | 91,468 | +0 | 0.00% | 1,896,002 |
| 2021-12-29 | 2021-12-24 | 20.519 | 91,468 | +0 | 0.00% | 1,876,802 |
| 2021-12-28 | 2021-12-22 | 20.650 | 91,468 | +0 | 0.00% | 1,888,802 |
| 2021-12-23 | 2021-12-21 | 20.466 | 91,468 | +0 | 0.00% | 1,872,002 |
| 2021-12-22 | 2021-12-20 | 20.020 | 91,468 | +0 | 0.00% | 1,831,202 |
| 2021-12-21 | 2021-12-17 | 19.941 | 91,468 | +0 | 0.00% | 1,824,002 |
| 2021-12-20 | 2021-12-16 | 20.125 | 91,468 | +0 | 0.00% | 1,840,802 |
| 2021-12-17 | 2021-12-15 | 20.335 | 91,468 | +0 | 0.00% | 1,860,002 |
| 2021-12-16 | 2021-12-14 | 20.309 | 91,468 | +0 | 0.00% | 1,857,602 |
| 2021-12-15 | 2021-12-13 | 20.256 | 91,468 | +0 | 0.00% | 1,852,802 |
| 2021-12-14 | 2021-12-10 | 19.968 | 91,468 | +0 | 0.00% | 1,826,402 |
| 2021-12-13 | 2021-12-09 | 19.968 | 91,468 | +0 | 0.00% | 1,826,402 |
| 2021-12-10 | 2021-12-08 | 19.732 | 91,468 | +0 | 0.00% | 1,804,802 |
| 2021-12-09 | 2021-12-07 | 20.020 | 91,468 | +0 | 0.00% | 1,831,202 |
| 2021-12-08 | 2021-12-06 | 19.863 | 91,468 | +0 | 0.00% | 1,816,802 |
| 2021-12-07 | 2021-12-03 | 20.519 | 91,468 | +0 | 0.00% | 1,876,802 |
| 2021-12-06 | 2021-12-02 | 20.597 | 91,468 | +0 | 0.00% | 1,884,002 |
| 2021-12-03 | 2021-12-01 | 20.020 | 91,468 | +0 | 0.00% | 1,831,202 |
| 2021-12-02 | 2021-11-30 | 19.810 | 91,468 | +0 | 0.00% | 1,812,002 |
| 2021-12-01 | 2021-11-29 | 20.729 | 91,468 | +0 | 0.00% | 1,896,002 |
| 2021-11-30 | 2021-11-26 | 20.125 | 91,468 | +0 | 0.00% | 1,840,802 |
| 2021-11-29 | 2021-11-25 | 20.466 | 91,468 | +0 | 0.00% | 1,872,002 |
| 2021-11-26 | 2021-11-24 | 20.020 | 91,468 | +0 | 0.00% | 1,831,202 |
| 2021-11-25 | 2021-11-23 | 20.414 | 91,468 | +0 | 0.00% | 1,867,202 |
| 2021-11-24 | 2021-11-22 | 20.283 | 91,468 | +0 | 0.00% | 1,855,202 |
| 2021-11-23 | 2021-11-19 | 20.702 | 91,468 | +0 | 0.00% | 1,893,602 |
| 2021-11-22 | 2021-11-18 | 21.070 | 91,468 | +0 | 0.00% | 1,927,202 |
| 2021-11-19 | 2021-11-17 | 20.965 | 91,468 | +0 | 0.00% | 1,917,602 |
| 2021-11-18 | 2021-11-16 | 21.227 | 91,468 | +0 | 0.00% | 1,941,602 |
| 2021-11-17 | 2021-11-15 | 21.070 | 91,468 | +0 | 0.00% | 1,927,202 |
| 2021-11-16 | 2021-11-12 | 20.807 | 91,468 | +0 | 0.00% | 1,903,202 |
| 2021-11-15 | 2021-11-11 | 21.043 | 91,468 | +0 | 0.00% | 1,924,802 |
| 2021-11-12 | 2021-11-10 | 20.387 | 91,468 | +0 | 0.00% | 1,864,802 |
| 2021-11-11 | 2021-11-09 | 19.915 | 91,468 | +0 | 0.00% | 1,821,602 |
| 2021-11-10 | 2021-11-08 | 19.863 | 91,468 | +0 | 0.00% | 1,816,802 |
| 2021-11-09 | 2021-11-05 | 19.784 | 91,468 | +0 | 0.00% | 1,809,602 |
| 2021-11-08 | 2021-11-04 | 21.168 | 91,468 | +0 | 0.00% | 1,936,194 |
| 2021-11-05 | 2021-11-03 | 21.195 | 91,468 | +3,146 | 0.00% | 1,938,680 |
| 2021-11-04 | 2021-11-02 | 21.005 | 88,322 | +0 | 0.00% | 1,855,200 |
| 2021-11-03 | 2021-11-01 | 20.407 | 88,322 | +0 | 0.00% | 1,802,400 |
| 2021-11-02 | 2021-10-29 | 19.782 | 88,322 | +0 | 0.00% | 1,747,200 |
| 2021-11-01 | 2021-10-28 | 19.782 | 88,322 | +0 | 0.00% | 1,747,200 |
| 2021-10-29 | 2021-10-27 | 19.266 | 88,322 | +0 | 0.00% | 1,701,600 |
| 2021-10-28 | 2021-10-26 | 19.347 | 88,322 | +0 | 0.00% | 1,708,800 |
| 2021-10-27 | 2021-10-25 | 19.375 | 88,322 | +0 | 0.00% | 1,711,200 |
| 2021-10-26 | 2021-10-22 | 19.239 | 88,322 | +0 | 0.00% | 1,699,200 |
| 2021-10-25 | 2021-10-21 | 19.266 | 88,322 | +0 | 0.00% | 1,701,600 |
| 2021-10-22 | 2021-10-20 | 19.510 | 88,322 | +0 | 0.00% | 1,723,200 |
| 2021-10-21 | 2021-10-19 | 19.945 | 88,322 | +0 | 0.00% | 1,761,600 |
| 2021-10-20 | 2021-10-18 | 19.266 | 88,322 | +0 | 0.00% | 1,701,600 |
| 2021-10-19 | 2021-10-15 | 19.347 | 88,322 | +0 | 0.00% | 1,708,800 |
| 2021-10-18 | 2021-10-12 | 19.619 | 88,322 | +0 | 0.00% | 1,732,800 |
| 2021-10-15 | 2021-10-11 | 19.837 | 88,322 | +0 | 0.00% | 1,752,000 |
| 2021-10-12 | 2021-10-08 | 20.190 | 88,322 | +0 | 0.00% | 1,783,200 |
| 2021-10-11 | 2021-10-07 | 20.081 | 88,322 | +0 | 0.00% | 1,773,600 |
| 2021-10-08 | 2021-10-06 | 19.782 | 88,322 | +0 | 0.00% | 1,747,200 |
| 2021-10-07 | 2021-10-05 | 19.809 | 88,322 | +0 | 0.00% | 1,749,600 |
| 2021-10-06 | 2021-10-04 | 19.402 | 88,322 | +0 | 0.00% | 1,713,600 |
| 2021-10-05 | 2021-09-30 | 19.673 | 88,322 | +0 | 0.00% | 1,737,600 |
| 2021-10-04 | 2021-09-29 | 19.673 | 88,322 | +0 | 0.00% | 1,737,600 |
| 2021-09-30 | 2021-09-28 | 19.402 | 88,322 | +0 | 0.00% | 1,713,600 |
| 2021-09-29 | 2021-09-27 | 19.402 | 88,322 | +0 | 0.00% | 1,713,600 |
| 2021-09-28 | 2021-09-24 | 19.157 | 88,322 | +0 | 0.00% | 1,692,000 |
| 2021-09-27 | 2021-09-23 | 19.538 | 88,322 | +0 | 0.00% | 1,725,600 |
| 2021-09-24 | 2021-09-21 | 19.918 | 88,322 | +0 | 0.00% | 1,759,200 |
| 2021-09-23 | 2021-09-20 | 19.701 | 88,322 | +0 | 0.00% | 1,740,000 |
| 2021-09-21 | 2021-09-17 | 19.646 | 88,322 | +0 | 0.00% | 1,735,200 |
| 2021-09-20 | 2021-09-16 | 19.347 | 88,322 | +0 | 0.00% | 1,708,800 |
| 2021-09-17 | 2021-09-15 | 19.728 | 88,322 | +0 | 0.00% | 1,742,400 |
| 2021-09-16 | 2021-09-14 | 19.837 | 88,322 | +0 | 0.00% | 1,752,000 |
| 2021-09-15 | 2021-09-13 | 19.429 | 88,322 | +0 | 0.00% | 1,716,000 |
| 2021-09-14 | 2021-09-10 | 19.212 | 88,322 | +0 | 0.00% | 1,696,800 |
| 2021-09-13 | 2021-09-09 | 18.614 | 88,322 | +0 | 0.00% | 1,644,000 |
| 2021-09-10 | 2021-09-08 | 18.614 | 88,322 | +0 | 0.00% | 1,644,000 |
| 2021-09-09 | 2021-09-07 | 18.750 | 88,322 | +0 | 0.00% | 1,656,000 |
| 2021-09-08 | 2021-09-06 | 18.967 | 88,322 | +0 | 0.00% | 1,675,200 |
| 2021-09-07 | 2021-09-03 | 18.913 | 88,322 | +0 | 0.00% | 1,670,400 |
| 2021-09-06 | 2021-09-02 | 18.777 | 88,322 | +0 | 0.00% | 1,658,400 |
| 2021-09-03 | 2021-09-01 | 19.266 | 88,322 | +0 | 0.00% | 1,701,600 |
| 2021-09-02 | 2021-08-31 | 18.804 | 88,322 | +0 | 0.00% | 1,660,800 |
| 2021-09-01 | 2021-08-30 | 18.668 | 88,322 | +0 | 0.00% | 1,648,800 |
| 2021-08-31 | 2021-08-27 | 18.614 | 88,322 | +0 | 0.00% | 1,644,000 |
| 2021-08-30 | 2021-08-26 | 19.184 | 88,322 | +0 | 0.00% | 1,694,400 |
| 2021-08-27 | 2021-08-25 | 19.293 | 88,322 | +0 | 0.00% | 1,704,000 |
| 2021-08-26 | 2021-08-24 | 19.021 | 88,322 | +0 | 0.00% | 1,680,000 |
| 2021-08-25 | 2021-08-23 | 18.288 | 88,322 | +0 | 0.00% | 1,615,200 |
| 2021-08-24 | 2021-08-20 | 17.717 | 88,322 | +0 | 0.00% | 1,564,800 |
| 2021-08-23 | 2021-08-19 | 17.880 | 88,322 | +0 | 0.00% | 1,579,200 |
| 2021-08-20 | 2021-08-18 | 18.342 | 88,322 | +0 | 0.00% | 1,620,000 |
| 2021-08-19 | 2021-08-17 | 18.315 | 88,322 | +0 | 0.00% | 1,617,600 |
| 2021-08-18 | 2021-08-16 | 18.777 | 88,322 | +0 | 0.00% | 1,658,400 |
| 2021-08-17 | 2021-08-13 | 19.021 | 88,322 | +0 | 0.00% | 1,680,000 |
| 2021-08-16 | 2021-08-12 | 19.130 | 88,322 | +0 | 0.00% | 1,689,600 |
| 2021-08-13 | 2021-08-11 | 19.619 | 88,322 | +0 | 0.00% | 1,732,800 |
| 2021-08-12 | 2021-08-10 | 19.891 | 88,322 | +0 | 0.00% | 1,756,800 |
| 2021-08-11 | 2021-08-09 | 19.619 | 88,322 | +0 | 0.00% | 1,732,800 |
| 2021-08-10 | 2021-08-06 | 19.076 | 88,322 | +0 | 0.00% | 1,684,800 |
| 2021-08-09 | 2021-08-05 | 19.483 | 88,322 | +0 | 0.00% | 1,720,800 |
| 2021-08-06 | 2021-08-04 | 19.782 | 88,322 | +0 | 0.00% | 1,747,200 |
| 2021-08-05 | 2021-08-03 | 20.135 | 88,322 | +0 | 0.00% | 1,778,400 |
| 2021-08-04 | 2021-08-02 | 20.027 | 88,322 | +0 | 0.00% | 1,768,800 |
| 2021-08-03 | 2021-07-30 | 19.021 | 88,322 | +0 | 0.00% | 1,680,000 |
| 2021-08-02 | 2021-07-29 | 19.239 | 88,322 | +0 | 0.00% | 1,699,200 |
| 2021-07-30 | 2021-07-28 | 19.184 | 88,322 | +0 | 0.00% | 1,694,400 |
| 2021-07-29 | 2021-07-27 | 19.184 | 88,322 | +0 | 0.00% | 1,694,400 |
| 2021-07-28 | 2021-07-26 | 19.646 | 88,322 | +0 | 0.00% | 1,735,200 |
| 2021-07-27 | 2021-07-23 | 20.081 | 88,322 | +0 | 0.00% | 1,773,600 |
| 2021-07-26 | 2021-07-22 | 20.298 | 88,322 | +0 | 0.00% | 1,792,800 |
| 2021-07-23 | 2021-07-21 | 20.951 | 88,322 | +0 | 0.00% | 1,850,400 |
| 2021-07-22 | 2021-07-20 | 20.625 | 88,322 | +0 | 0.00% | 1,821,600 |
| 2021-07-21 | 2021-07-19 | 20.842 | 88,322 | +0 | 0.00% | 1,840,800 |
| 2021-07-20 | 2021-07-16 | 20.788 | 88,322 | +0 | 0.00% | 1,836,000 |
| 2021-07-19 | 2021-07-15 | 20.597 | 88,322 | +0 | 0.00% | 1,819,200 |
| 2021-07-16 | 2021-07-14 | 20.652 | 88,322 | +0 | 0.00% | 1,824,000 |
| 2021-07-15 | 2021-07-13 | 21.086 | 88,322 | +0 | 0.00% | 1,862,400 |
| 2021-07-14 | 2021-07-12 | 21.032 | 88,322 | +0 | 0.00% | 1,857,600 |
| 2021-07-13 | 2021-07-09 | 20.923 | 88,322 | +0 | 0.00% | 1,848,000 |
| 2021-07-12 | 2021-07-08 | 20.788 | 88,322 | +0 | 0.00% | 1,836,000 |
| 2021-07-09 | 2021-07-07 | 21.250 | 88,322 | +0 | 0.00% | 1,876,800 |
| 2021-07-08 | 2021-07-06 | 21.304 | 88,322 | +0 | 0.00% | 1,881,600 |
| 2021-07-07 | 2021-07-05 | 21.603 | 88,322 | +0 | 0.00% | 1,908,000 |
| 2021-07-06 | 2021-07-02 | 21.820 | 88,322 | +0 | 0.00% | 1,927,200 |
| 2021-07-05 | 2021-06-30 | 21.059 | 88,322 | +0 | 0.00% | 1,860,000 |
| 2021-07-02 | 2021-06-29 | 20.951 | 88,322 | +0 | 0.00% | 1,850,400 |
| 2021-06-30 | 2021-06-28 | 21.222 | 88,322 | +0 | 0.00% | 1,874,400 |
| 2021-06-29 | 2021-06-25 | 20.271 | 88,322 | +0 | 0.00% | 1,790,400 |
| 2021-06-28 | 2021-06-24 | 20.353 | 88,322 | +0 | 0.00% | 1,797,600 |
| 2021-06-25 | 2021-06-23 | 20.489 | 88,322 | +0 | 0.00% | 1,809,600 |
| 2021-06-24 | 2021-06-22 | 20.217 | 88,322 | +0 | 0.00% | 1,785,600 |
| 2021-06-23 | 2021-06-21 | 20.461 | 88,322 | +0 | 0.00% | 1,807,200 |
| 2021-06-22 | 2021-06-18 | 20.326 | 88,322 | +0 | 0.00% | 1,795,200 |
| 2021-06-21 | 2021-06-17 | 19.592 | 88,322 | +0 | 0.00% | 1,730,400 |
| 2021-06-18 | 2021-06-16 | 19.972 | 88,322 | +0 | 0.00% | 1,764,000 |
| 2021-06-17 | 2021-06-15 | 20.027 | 88,322 | +0 | 0.00% | 1,768,800 |
| 2021-06-16 | 2021-06-11 | 20.135 | 88,322 | +0 | 0.00% | 1,778,400 |
| 2021-06-15 | 2021-06-10 | 20.000 | 88,322 | +0 | 0.00% | 1,766,400 |
| 2021-06-11 | 2021-06-09 | 19.755 | 88,322 | +0 | 0.00% | 1,744,800 |
| 2021-06-10 | 2021-06-08 | 21.564 | 88,322 | +0 | 0.00% | 1,904,619 |
| 2021-06-09 | 2021-06-07 | 21.564 | 88,322 | +5,074 | 0.00% | 1,904,619 |
| 2021-06-08 | 2021-06-04 | 21.276 | 83,248 | +0 | 0.00% | 1,771,200 |
| 2021-06-07 | 2021-06-03 | 21.564 | 83,248 | +0 | 0.00% | 1,795,200 |
| 2021-06-04 | 2021-06-02 | 21.478 | 83,248 | +0 | 0.00% | 1,788,000 |
| 2021-06-03 | 2021-06-01 | 21.564 | 83,248 | +0 | 0.00% | 1,795,200 |
| 2021-06-02 | 2021-05-31 | 21.247 | 83,248 | +0 | 0.00% | 1,768,800 |
| 2021-06-01 | 2021-05-28 | 21.276 | 83,248 | +0 | 0.00% | 1,771,200 |
| 2021-05-31 | 2021-05-27 | 21.709 | 83,248 | +0 | 0.00% | 1,807,200 |
| 2021-05-28 | 2021-05-26 | 21.478 | 83,248 | +0 | 0.00% | 1,788,000 |
| 2021-05-27 | 2021-05-25 | 21.737 | 83,248 | +0 | 0.00% | 1,809,600 |
| 2021-05-26 | 2021-05-24 | 21.449 | 83,248 | +0 | 0.00% | 1,785,600 |
| 2021-05-25 | 2021-05-21 | 21.593 | 83,248 | +0 | 0.00% | 1,797,600 |
| 2021-05-24 | 2021-05-20 | 21.363 | 83,248 | +0 | 0.00% | 1,778,400 |
| 2021-05-21 | 2021-05-18 | 21.017 | 83,248 | +0 | 0.00% | 1,749,600 |
| 2021-05-20 | 2021-05-17 | 20.325 | 83,248 | +0 | 0.00% | 1,692,000 |
| 2021-05-18 | 2021-05-14 | 20.498 | 83,248 | +0 | 0.00% | 1,706,400 |
| 2021-05-17 | 2021-05-13 | 20.152 | 83,248 | +0 | 0.00% | 1,677,600 |
| 2021-05-14 | 2021-05-12 | 20.267 | 83,248 | +0 | 0.00% | 1,687,200 |
| 2021-05-13 | 2021-05-11 | 20.238 | 83,248 | +0 | 0.00% | 1,684,800 |
| 2021-05-12 | 2021-05-10 | 20.209 | 83,248 | +0 | 0.00% | 1,682,400 |
| 2021-05-11 | 2021-05-07 | 20.296 | 83,248 | +0 | 0.00% | 1,689,600 |
| 2021-05-10 | 2021-05-06 | 20.498 | 83,248 | +0 | 0.00% | 1,706,400 |
| 2021-05-07 | 2021-05-05 | 20.873 | 83,248 | +0 | 0.00% | 1,737,600 |
| 2021-05-06 | 2021-05-04 | 20.382 | 83,248 | +0 | 0.00% | 1,696,800 |
| 2021-05-05 | 2021-05-03 | 20.181 | 83,248 | +0 | 0.00% | 1,680,000 |
| 2021-05-04 | 2021-04-30 | 20.152 | 83,248 | +0 | 0.00% | 1,677,600 |
| 2021-05-03 | 2021-04-29 | 20.469 | 83,248 | +0 | 0.00% | 1,704,000 |
| 2021-04-30 | 2021-04-28 | 20.181 | 83,248 | +0 | 0.00% | 1,680,000 |
| 2021-04-29 | 2021-04-27 | 20.382 | 83,248 | +0 | 0.00% | 1,696,800 |
| 2021-04-28 | 2021-04-26 | 20.411 | 83,248 | +0 | 0.00% | 1,699,200 |
| 2021-04-27 | 2021-04-23 | 20.498 | 83,248 | +0 | 0.00% | 1,706,400 |
| 2021-04-26 | 2021-04-22 | 20.728 | 83,248 | +0 | 0.00% | 1,725,600 |
| 2021-04-23 | 2021-04-21 | 20.613 | 83,248 | +0 | 0.00% | 1,716,000 |
| 2021-04-22 | 2021-04-20 | 20.815 | 83,248 | +0 | 0.00% | 1,732,800 |
| 2021-04-21 | 2021-04-19 | 20.700 | 83,248 | +0 | 0.00% | 1,723,200 |
| 2021-04-20 | 2021-04-16 | 20.930 | 83,248 | +0 | 0.00% | 1,742,400 |
| 2021-04-19 | 2021-04-15 | 20.469 | 83,248 | +0 | 0.00% | 1,704,000 |
| 2021-04-16 | 2021-04-14 | 20.037 | 83,248 | +0 | 0.00% | 1,668,000 |
| 2021-04-15 | 2021-04-13 | 19.950 | 83,248 | +0 | 0.00% | 1,660,800 |
| 2021-04-14 | 2021-04-12 | 19.921 | 83,248 | +0 | 0.00% | 1,658,400 |
| 2021-04-13 | 2021-04-09 | 19.950 | 83,248 | +0 | 0.00% | 1,660,800 |
| 2021-04-12 | 2021-04-08 | 20.354 | 83,248 | +0 | 0.00% | 1,694,400 |
| 2021-04-09 | 2021-04-07 | 20.065 | 83,248 | +0 | 0.00% | 1,670,400 |
| 2021-04-08 | 2021-04-01 | 20.671 | 83,248 | +0 | 0.00% | 1,720,800 |
| 2021-04-07 | 2021-03-31 | 20.584 | 83,248 | +0 | 0.00% | 1,713,600 |
| 2021-04-01 | 2021-03-30 | 20.959 | 83,248 | +0 | 0.00% | 1,744,800 |
| 2021-03-31 | 2021-03-29 | 20.469 | 83,248 | +0 | 0.00% | 1,704,000 |
| 2021-03-30 | 2021-03-26 | 20.440 | 83,248 | +0 | 0.00% | 1,701,600 |
| 2021-03-29 | 2021-03-25 | 19.806 | 83,248 | +0 | 0.00% | 1,648,800 |
| 2021-03-26 | 2021-03-24 | 20.065 | 83,248 | +0 | 0.00% | 1,670,400 |
| 2021-03-25 | 2021-03-23 | 20.296 | 83,248 | +0 | 0.00% | 1,689,600 |
| 2021-03-24 | 2021-03-22 | 21.824 | 83,248 | +0 | 0.00% | 1,816,800 |
| 2021-03-23 | 2021-03-19 | 22.055 | 83,248 | +0 | 0.00% | 1,836,000 |
| 2021-03-22 | 2021-03-18 | 21.680 | 83,248 | +0 | 0.00% | 1,804,800 |
| 2021-03-19 | 2021-03-17 | 21.997 | 83,248 | +0 | 0.00% | 1,831,200 |
| 2021-03-18 | 2021-03-16 | 22.112 | 83,248 | +0 | 0.00% | 1,840,800 |
| 2021-03-17 | 2021-03-15 | 22.256 | 83,248 | +0 | 0.00% | 1,852,800 |
| 2021-03-16 | 2021-03-12 | 22.343 | 83,248 | +0 | 0.00% | 1,860,000 |
| 2021-03-15 | 2021-03-11 | 22.545 | 83,248 | +0 | 0.00% | 1,876,800 |
| 2021-03-12 | 2021-03-10 | 22.891 | 83,248 | +0 | 0.00% | 1,905,601 |
| 2021-03-11 | 2021-03-09 | 22.602 | 83,248 | +0 | 0.00% | 1,881,600 |
| 2021-03-10 | 2021-03-08 | 22.516 | 83,248 | +0 | 0.00% | 1,874,400 |
| 2021-03-09 | 2021-03-05 | 22.891 | 83,248 | +0 | 0.00% | 1,905,601 |
| 2021-03-08 | 2021-03-04 | 23.496 | 83,248 | +0 | 0.00% | 1,956,001 |
| 2021-03-05 | 2021-03-03 | 23.554 | 83,248 | +0 | 0.00% | 1,960,801 |
| 2021-03-04 | 2021-03-02 | 22.746 | 83,248 | +0 | 0.00% | 1,893,601 |
| 2021-03-03 | 2021-03-01 | 22.891 | 83,248 | +0 | 0.00% | 1,905,601 |
| 2021-03-02 | 2021-02-26 | 22.458 | 83,248 | +0 | 0.00% | 1,869,600 |
| 2021-03-01 | 2021-02-25 | 23.006 | 83,248 | +0 | 0.00% | 1,915,201 |
| 2021-02-26 | 2021-02-24 | 21.622 | 83,248 | +0 | 0.00% | 1,800,000 |
| 2021-02-25 | 2021-02-23 | 21.334 | 83,248 | +0 | 0.00% | 1,776,000 |
| 2021-02-24 | 2021-02-22 | 21.247 | 83,248 | +0 | 0.00% | 1,768,800 |
| 2021-02-23 | 2021-02-19 | 21.709 | 83,248 | +0 | 0.00% | 1,807,200 |
| 2021-02-22 | 2021-02-18 | 21.363 | 83,248 | +0 | 0.00% | 1,778,400 |
| 2021-02-19 | 2021-02-17 | 21.219 | 83,248 | +0 | 0.00% | 1,766,400 |
| 2021-02-18 | 2021-02-16 | 21.190 | 83,248 | +0 | 0.00% | 1,764,000 |
| 2021-02-17 | 2021-02-11 | 21.622 | 83,248 | +0 | 0.00% | 1,800,000 |
| 2021-02-16 | 2021-02-09 | 21.363 | 83,248 | +0 | 0.00% | 1,778,400 |
| 2021-02-10 | 2021-02-08 | 21.737 | 83,248 | +0 | 0.00% | 1,809,600 |
| 2021-02-09 | 2021-02-05 | 21.824 | 83,248 | +0 | 0.00% | 1,816,800 |
| 2021-02-08 | 2021-02-04 | 21.651 | 83,248 | +0 | 0.00% | 1,802,400 |
| 2021-02-05 | 2021-02-03 | 21.766 | 83,248 | +0 | 0.00% | 1,812,000 |
| 2021-02-04 | 2021-02-02 | 22.372 | 83,248 | +0 | 0.00% | 1,862,400 |
| 2021-02-03 | 2021-02-01 | 22.228 | 83,248 | +0 | 0.00% | 1,850,400 |
| 2021-02-02 | 2021-01-29 | 22.256 | 83,248 | +0 | 0.00% | 1,852,800 |
| 2021-02-01 | 2021-01-28 | 22.574 | 83,248 | +0 | 0.00% | 1,879,200 |
| 2021-01-29 | 2021-01-27 | 21.161 | 83,248 | +0 | 0.00% | 1,761,600 |
| 2021-01-28 | 2021-01-26 | 20.037 | 83,248 | +0 | 0.00% | 1,668,000 |
| 2021-01-27 | 2021-01-25 | 19.777 | 83,248 | +0 | 0.00% | 1,646,400 |
| 2021-01-26 | 2021-01-22 | 19.604 | 83,248 | +0 | 0.00% | 1,632,000 |
| 2021-01-25 | 2021-01-21 | 20.065 | 83,248 | +0 | 0.00% | 1,670,400 |
| 2021-01-22 | 2021-01-20 | 19.402 | 83,248 | +0 | 0.00% | 1,615,200 |
| 2021-01-21 | 2021-01-19 | 19.027 | 83,248 | +0 | 0.00% | 1,584,000 |
| 2021-01-20 | 2021-01-18 | 18.797 | 83,248 | +0 | 0.00% | 1,564,800 |
| 2021-01-19 | 2021-01-15 | 18.768 | 83,248 | +0 | 0.00% | 1,562,400 |
| 2021-01-18 | 2021-01-14 | 18.999 | 83,248 | +0 | 0.00% | 1,581,600 |
| 2021-01-15 | 2021-01-13 | 19.172 | 83,248 | +0 | 0.00% | 1,596,000 |
| 2021-01-14 | 2021-01-12 | 19.575 | 83,248 | +0 | 0.00% | 1,629,600 |
| 2021-01-13 | 2021-01-11 | 20.238 | 83,248 | +0 | 0.00% | 1,684,800 |
| 2021-01-12 | 2021-01-08 | 20.037 | 83,248 | +0 | 0.00% | 1,668,000 |
| 2021-01-11 | 2021-01-07 | 19.229 | 83,248 | +0 | 0.00% | 1,600,800 |
| 2021-01-08 | 2021-01-06 | 19.604 | 83,248 | +0 | 0.00% | 1,632,000 |
| 2021-01-07 | 2021-01-05 | 19.662 | 83,248 | +0 | 0.00% | 1,636,800 |
| 2021-01-06 | 2021-01-04 | 19.056 | 83,248 | +0 | 0.00% | 1,586,400 |
| 2021-01-05 | 2020-12-31 | 19.085 | 83,248 | +0 | 0.00% | 1,588,800 |
| 2021-01-04 | 2020-12-29 | 18.739 | 83,248 | +0 | 0.00% | 1,560,000 |
| 2020-12-30 | 2020-12-28 | 18.422 | 83,248 | +0 | 0.00% | 1,533,600 |
| 2020-12-29 | 2020-12-24 | 18.509 | 83,248 | +0 | 0.00% | 1,540,800 |
| 2020-12-28 | 2020-12-22 | 18.595 | 83,248 | +0 | 0.00% | 1,548,000 |
| 2020-12-23 | 2020-12-21 | 18.883 | 83,248 | +0 | 0.00% | 1,572,000 |
| 2020-12-22 | 2020-12-18 | 19.229 | 83,248 | +0 | 0.00% | 1,600,800 |
| 2020-12-21 | 2020-12-17 | 19.114 | 83,248 | +0 | 0.00% | 1,591,200 |
| 2020-12-18 | 2020-12-16 | 18.970 | 83,248 | +0 | 0.00% | 1,579,200 |
| 2020-12-17 | 2020-12-15 | 18.624 | 83,248 | +0 | 0.00% | 1,550,400 |
| 2020-12-16 | 2020-12-14 | 18.797 | 83,248 | +0 | 0.00% | 1,564,800 |
| 2020-12-15 | 2020-12-11 | 19.316 | 83,248 | +0 | 0.00% | 1,608,000 |
| 2020-12-14 | 2020-12-10 | 19.316 | 83,248 | +0 | 0.00% | 1,608,000 |
| 2020-12-11 | 2020-12-09 | 18.999 | 83,248 | +0 | 0.00% | 1,581,600 |
| 2020-12-10 | 2020-12-08 | 19.287 | 83,248 | +0 | 0.00% | 1,605,600 |
| 2020-12-09 | 2020-12-07 | 19.258 | 83,248 | +0 | 0.00% | 1,603,200 |
| 2020-12-08 | 2020-12-04 | 19.691 | 83,248 | +0 | 0.00% | 1,639,200 |
| 2020-12-07 | 2020-12-03 | 18.509 | 83,248 | +0 | 0.00% | 1,540,800 |
| 2020-12-04 | 2020-12-02 | 18.653 | 83,248 | +0 | 0.00% | 1,552,800 |
| 2020-12-03 | 2020-12-01 | 18.883 | 83,248 | +0 | 0.00% | 1,572,000 |
| 2020-12-02 | 2020-11-30 | 18.855 | 83,248 | +0 | 0.00% | 1,569,600 |
| 2020-12-01 | 2020-11-27 | 19.662 | 83,248 | +0 | 0.00% | 1,636,800 |
| 2020-11-30 | 2020-11-26 | 19.835 | 83,248 | +0 | 0.00% | 1,651,200 |
| 2020-11-27 | 2020-11-25 | 19.777 | 83,248 | +0 | 0.00% | 1,646,400 |
| 2020-11-26 | 2020-11-24 | 20.008 | 83,248 | +0 | 0.00% | 1,665,600 |
| 2020-11-25 | 2020-11-23 | 20.065 | 83,248 | +0 | 0.00% | 1,670,400 |
| 2020-11-24 | 2020-11-20 | 20.382 | 83,248 | +0 | 0.00% | 1,696,800 |
| 2020-11-23 | 2020-11-19 | 20.354 | 83,248 | +0 | 0.00% | 1,694,400 |
| 2020-11-20 | 2020-11-18 | 20.584 | 83,248 | +0 | 0.00% | 1,713,600 |
| 2020-11-19 | 2020-11-17 | 19.979 | 83,248 | +0 | 0.00% | 1,663,200 |
| 2020-11-18 | 2020-11-16 | 20.008 | 83,248 | +0 | 0.00% | 1,665,600 |
| 2020-11-17 | 2020-11-13 | 19.748 | 83,248 | +0 | 0.00% | 1,644,000 |
| 2020-11-16 | 2020-11-12 | 19.691 | 83,248 | +0 | 0.00% | 1,639,200 |
| 2020-11-13 | 2020-11-11 | 19.604 | 83,248 | +0 | 0.00% | 1,632,000 |
| 2020-11-12 | 2020-11-10 | 19.691 | 83,248 | +0 | 0.00% | 1,639,200 |
| 2020-11-11 | 2020-11-09 | 20.065 | 83,248 | +0 | 0.00% | 1,670,400 |
| 2020-11-10 | 2020-11-06 | 19.979 | 83,248 | +0 | 0.00% | 1,663,200 |
| 2020-11-09 | 2020-11-05 | 20.325 | 83,248 | +0 | 0.00% | 1,692,000 |
| 2020-11-06 | 2020-11-04 | 20.296 | 83,248 | +0 | 0.00% | 1,689,600 |
| 2020-11-05 | 2020-11-03 | 20.527 | 83,248 | +0 | 0.00% | 1,708,800 |
| 2020-11-04 | 2020-11-02 | 20.584 | 83,248 | +0 | 0.00% | 1,713,600 |
| 2020-11-03 | 2020-10-30 | 20.411 | 83,248 | +0 | 0.00% | 1,699,200 |
| 2020-11-02 | 2020-10-29 | 20.930 | 83,248 | +0 | 0.00% | 1,742,400 |
| 2020-10-30 | 2020-10-28 | 21.132 | 83,248 | +0 | 0.00% | 1,759,200 |
| 2020-10-29 | 2020-10-27 | 21.046 | 83,248 | +0 | 0.00% | 1,752,000 |
| 2020-10-28 | 2020-10-23 | 20.757 | 83,248 | +0 | 0.00% | 1,728,000 |
| 2020-10-27 | 2020-10-22 | 21.276 | 83,248 | +0 | 0.00% | 1,771,200 |
| 2020-10-23 | 2020-10-21 | 21.392 | 83,248 | +0 | 0.00% | 1,780,800 |
| 2020-10-22 | 2020-10-20 | 20.498 | 83,248 | +0 | 0.00% | 1,706,400 |
| 2020-10-21 | 2020-10-19 | 20.757 | 83,248 | +0 | 0.00% | 1,728,000 |
| 2020-10-20 | 2020-10-16 | 20.930 | 83,248 | +0 | 0.00% | 1,742,400 |
| 2020-10-19 | 2020-10-15 | 21.074 | 83,248 | +0 | 0.00% | 1,754,400 |
| 2020-10-16 | 2020-10-14 | 20.930 | 83,248 | +0 | 0.00% | 1,742,400 |
| 2020-10-15 | 2020-10-12 | 20.354 | 83,248 | +0 | 0.00% | 1,694,400 |
| 2020-10-14 | 2020-10-09 | 20.209 | 83,248 | +0 | 0.00% | 1,682,400 |
| 2020-10-12 | 2020-10-08 | 20.065 | 83,248 | +0 | 0.00% | 1,670,400 |
| 2020-10-09 | 2020-10-07 | 20.152 | 83,248 | +0 | 0.00% | 1,677,600 |
| 2020-10-08 | 2020-10-06 | 20.584 | 83,248 | +0 | 0.00% | 1,713,600 |
| 2020-10-07 | 2020-10-05 | 19.604 | 83,248 | +0 | 0.00% | 1,632,000 |
| 2020-10-06 | 2020-09-30 | 19.691 | 83,248 | +0 | 0.00% | 1,639,200 |
| 2020-10-05 | 2020-09-29 | 19.719 | 83,248 | +0 | 0.00% | 1,641,600 |
| 2020-09-30 | 2020-09-28 | 19.604 | 83,248 | +0 | 0.00% | 1,632,000 |
| 2020-09-29 | 2020-09-25 | 19.835 | 83,248 | +0 | 0.00% | 1,651,200 |
| 2020-09-28 | 2020-09-24 | 20.325 | 83,248 | +0 | 0.00% | 1,692,000 |
| 2020-09-25 | 2020-09-23 | 20.325 | 83,248 | +0 | 0.00% | 1,692,000 |
| 2020-09-24 | 2020-09-22 | 20.123 | 83,248 | +0 | 0.00% | 1,675,200 |
| 2020-09-23 | 2020-09-21 | 19.835 | 83,248 | +0 | 0.00% | 1,651,200 |
| 2020-09-22 | 2020-09-18 | 20.152 | 83,248 | +0 | 0.00% | 1,677,600 |
| 2020-09-21 | 2020-09-17 | 20.469 | 83,248 | +0 | 0.00% | 1,704,000 |
| 2020-09-18 | 2020-09-16 | 21.046 | 83,248 | +0 | 0.00% | 1,752,000 |
| 2020-09-17 | 2020-09-15 | 21.305 | 83,248 | +0 | 0.00% | 1,773,600 |
| 2020-09-16 | 2020-09-14 | 21.334 | 83,248 | +0 | 0.00% | 1,776,000 |
| 2020-09-15 | 2020-09-11 | 20.815 | 83,248 | +0 | 0.00% | 1,732,800 |
| 2020-09-14 | 2020-09-10 | 21.017 | 83,248 | +0 | 0.00% | 1,749,600 |
| 2020-09-11 | 2020-09-09 | 21.046 | 83,248 | +0 | 0.00% | 1,752,000 |
| 2020-09-10 | 2020-09-08 | 21.046 | 83,248 | +0 | 0.00% | 1,752,000 |
| 2020-09-09 | 2020-09-07 | 21.622 | 83,248 | +0 | 0.00% | 1,800,000 |
| 2020-09-08 | 2020-09-04 | 21.766 | 83,248 | +0 | 0.00% | 1,812,000 |
| 2020-09-07 | 2020-09-03 | 21.190 | 83,248 | +0 | 0.00% | 1,764,000 |
| 2020-09-04 | 2020-09-02 | 21.766 | 83,248 | +0 | 0.00% | 1,812,000 |
| 2020-09-03 | 2020-09-01 | 20.873 | 83,248 | +0 | 0.00% | 1,737,600 |
| 2020-09-02 | 2020-08-31 | 20.988 | 83,248 | +0 | 0.00% | 1,747,200 |
| 2020-09-01 | 2020-08-28 | 21.766 | 83,248 | +0 | 0.00% | 1,812,000 |
| 2020-08-31 | 2020-08-27 | 22.141 | 83,248 | +0 | 0.00% | 1,843,200 |
| 2020-08-28 | 2020-08-26 | 22.083 | 83,248 | +0 | 0.00% | 1,838,400 |
| 2020-08-27 | 2020-08-25 | 21.968 | 83,248 | +0 | 0.00% | 1,828,800 |
| 2020-08-26 | 2020-08-24 | 19.546 | 83,248 | +0 | 0.00% | 1,627,200 |
| 2020-08-25 | 2020-08-21 | 19.114 | 83,248 | +0 | 0.00% | 1,591,200 |
| 2020-08-24 | 2020-08-20 | 19.172 | 83,248 | +0 | 0.00% | 1,596,000 |
| 2020-08-21 | 2020-08-19 | 19.604 | 83,248 | +0 | 0.00% | 1,632,000 |
| 2020-08-20 | 2020-08-18 | 19.979 | 83,248 | +0 | 0.00% | 1,663,200 |
| 2020-08-19 | 2020-08-17 | 19.950 | 83,248 | +0 | 0.00% | 1,660,800 |
| 2020-08-18 | 2020-08-14 | 19.633 | 83,248 | +0 | 0.00% | 1,634,400 |
| 2020-08-17 | 2020-08-13 | 19.719 | 83,248 | +0 | 0.00% | 1,641,600 |
| 2020-08-14 | 2020-08-12 | 19.921 | 83,248 | +0 | 0.00% | 1,658,400 |
| 2020-08-13 | 2020-08-11 | 20.555 | 83,248 | +0 | 0.00% | 1,711,200 |
| 2020-08-12 | 2020-08-10 | 20.642 | 83,248 | +0 | 0.00% | 1,718,400 |
| 2020-08-11 | 2020-08-07 | 21.132 | 83,248 | +0 | 0.00% | 1,759,200 |
| 2020-08-10 | 2020-08-06 | 21.190 | 83,248 | +0 | 0.00% | 1,764,000 |
| 2020-08-07 | 2020-08-05 | 21.132 | 83,248 | +0 | 0.00% | 1,759,200 |
| 2020-08-06 | 2020-08-04 | 20.757 | 83,248 | +0 | 0.00% | 1,728,000 |
| 2020-08-05 | 2020-08-03 | 20.930 | 83,248 | +0 | 0.00% | 1,742,400 |
| 2020-08-04 | 2020-07-31 | 20.815 | 83,248 | +0 | 0.00% | 1,732,800 |
| 2020-08-03 | 2020-07-30 | 20.671 | 83,248 | +0 | 0.00% | 1,720,800 |
| 2020-07-31 | 2020-07-29 | 20.209 | 83,248 | +0 | 0.00% | 1,682,400 |
| 2020-07-30 | 2020-07-28 | 20.181 | 83,248 | +0 | 0.00% | 1,680,000 |
| 2020-07-29 | 2020-07-27 | 19.777 | 83,248 | +0 | 0.00% | 1,646,400 |
| 2020-07-28 | 2020-07-24 | 19.489 | 83,248 | +0 | 0.00% | 1,622,400 |
| 2020-07-27 | 2020-07-23 | 19.777 | 83,248 | +0 | 0.00% | 1,646,400 |
| 2020-07-24 | 2020-07-22 | 19.027 | 83,248 | +0 | 0.00% | 1,584,000 |
| 2020-07-23 | 2020-07-21 | 19.172 | 83,248 | +0 | 0.00% | 1,596,000 |
| 2020-07-22 | 2020-07-20 | 19.373 | 83,248 | +0 | 0.00% | 1,612,800 |
| 2020-07-21 | 2020-07-17 | 19.402 | 83,248 | +0 | 0.00% | 1,615,200 |
| 2020-07-20 | 2020-07-16 | 19.373 | 83,248 | +0 | 0.00% | 1,612,800 |
| 2020-07-17 | 2020-07-15 | 19.691 | 83,248 | +0 | 0.00% | 1,639,200 |
| 2020-07-16 | 2020-07-14 | 19.777 | 83,248 | +0 | 0.00% | 1,646,400 |
| 2020-07-15 | 2020-07-13 | 19.200 | 83,248 | +0 | 0.00% | 1,598,400 |
| 2020-07-14 | 2020-07-10 | 18.105 | 83,248 | +0 | 0.00% | 1,507,200 |
| 2020-07-13 | 2020-07-09 | 18.134 | 83,248 | +0 | 0.00% | 1,509,600 |
| 2020-07-10 | 2020-07-08 | 18.018 | 83,248 | +0 | 0.00% | 1,500,000 |
| 2020-07-09 | 2020-07-07 | 18.595 | 83,248 | +0 | 0.00% | 1,548,000 |
| 2020-07-08 | 2020-07-06 | 18.999 | 83,248 | +0 | 0.00% | 1,581,600 |
| 2020-07-07 | 2020-07-03 | 17.961 | 83,248 | +0 | 0.00% | 1,495,200 |
| 2020-07-06 | 2020-07-02 | 17.528 | 83,248 | +0 | 0.00% | 1,459,200 |
| 2020-07-03 | 2020-06-30 | 17.327 | 83,248 | +0 | 0.00% | 1,442,400 |
| 2020-07-02 | 2020-06-29 | 17.384 | 83,248 | +0 | 0.00% | 1,447,200 |
| 2020-06-30 | 2020-06-26 | 17.701 | 83,248 | +0 | 0.00% | 1,473,600 |
| 2020-06-29 | 2020-06-24 | 17.788 | 83,248 | +0 | 0.00% | 1,480,800 |
| 2020-06-26 | 2020-06-23 | 18.249 | 83,248 | +0 | 0.00% | 1,519,200 |
| 2020-06-24 | 2020-06-22 | 17.673 | 83,248 | +0 | 0.00% | 1,471,200 |
| 2020-06-23 | 2020-06-19 | 17.586 | 83,248 | +0 | 0.00% | 1,464,000 |
| 2020-06-22 | 2020-06-18 | 17.874 | 83,248 | +0 | 0.00% | 1,488,000 |
| 2020-06-19 | 2020-06-17 | 18.163 | 83,248 | +0 | 0.00% | 1,512,000 |
| 2020-06-18 | 2020-06-16 | 18.393 | 83,248 | +0 | 0.00% | 1,531,200 |
| 2020-06-17 | 2020-06-15 | 18.451 | 83,248 | +0 | 0.00% | 1,536,000 |
| 2020-06-16 | 2020-06-12 | 18.364 | 83,248 | +0 | 0.00% | 1,528,800 |
| 2020-06-15 | 2020-06-11 | 18.134 | 83,248 | +0 | 0.00% | 1,509,600 |
| 2020-06-12 | 2020-06-10 | 18.105 | 83,248 | +0 | 0.00% | 1,507,200 |
| 2020-06-11 | 2020-06-09 | 19.996 | 83,248 | +0 | 0.00% | 1,664,603 |
| 2020-06-10 | 2020-06-08 | 19.601 | 83,248 | +4,151 | 0.00% | 1,631,766 |
| 2020-06-09 | 2020-06-05 | 20.178 | 79,097 | +0 | 0.00% | 1,596,001 |
| 2020-06-08 | 2020-06-04 | 20.390 | 79,097 | +0 | 0.00% | 1,612,801 |
| 2020-06-05 | 2020-06-03 | 20.147 | 79,097 | +0 | 0.00% | 1,593,601 |
| 2020-06-04 | 2020-06-02 | 20.360 | 79,097 | +0 | 0.00% | 1,610,401 |
| 2020-06-03 | 2020-06-01 | 20.329 | 79,097 | +0 | 0.00% | 1,608,001 |
| 2020-06-02 | 2020-05-29 | 20.208 | 79,097 | +0 | 0.00% | 1,598,401 |
| 2020-06-01 | 2020-05-28 | 19.662 | 79,097 | +0 | 0.00% | 1,555,201 |
| 2020-05-29 | 2020-05-27 | 19.692 | 79,097 | +0 | 0.00% | 1,557,601 |
| 2020-05-28 | 2020-05-26 | 19.874 | 79,097 | +0 | 0.00% | 1,572,001 |
| 2020-05-27 | 2020-05-25 | 20.087 | 79,097 | +0 | 0.00% | 1,588,801 |
| 2020-05-26 | 2020-05-22 | 19.692 | 79,097 | +0 | 0.00% | 1,557,601 |
| 2020-05-25 | 2020-05-21 | 20.299 | 79,097 | +0 | 0.00% | 1,605,601 |
| 2020-05-22 | 2020-05-20 | 20.572 | 79,097 | +0 | 0.00% | 1,627,201 |
| 2020-05-21 | 2020-05-19 | 20.694 | 79,097 | +0 | 0.00% | 1,636,801 |
| 2020-05-20 | 2020-05-18 | 21.240 | 79,097 | +0 | 0.00% | 1,680,001 |
| 2020-05-19 | 2020-05-15 | 21.574 | 79,097 | +0 | 0.00% | 1,706,401 |
| 2020-05-18 | 2020-05-14 | 21.513 | 79,097 | +0 | 0.00% | 1,701,601 |
| 2020-05-15 | 2020-05-13 | 21.998 | 79,097 | +0 | 0.00% | 1,740,001 |
| 2020-05-14 | 2020-05-12 | 21.452 | 79,097 | +0 | 0.00% | 1,696,801 |
| 2020-05-13 | 2020-05-11 | 21.391 | 79,097 | +0 | 0.00% | 1,692,001 |
| 2020-05-12 | 2020-05-08 | 20.997 | 79,097 | +0 | 0.00% | 1,660,801 |
| 2020-05-11 | 2020-05-07 | 21.058 | 79,097 | +0 | 0.00% | 1,665,601 |
| 2020-05-08 | 2020-05-06 | 20.785 | 79,097 | +0 | 0.00% | 1,644,001 |
| 2020-05-07 | 2020-05-05 | 20.694 | 79,097 | +0 | 0.00% | 1,636,801 |
| 2020-05-06 | 2020-05-04 | 20.663 | 79,097 | +0 | 0.00% | 1,634,401 |
| 2020-05-05 | 2020-04-29 | 20.815 | 79,097 | +0 | 0.00% | 1,646,401 |
| 2020-05-04 | 2020-04-28 | 21.270 | 79,097 | +0 | 0.00% | 1,682,401 |
| 2020-04-29 | 2020-04-27 | 21.452 | 79,097 | +0 | 0.00% | 1,696,801 |
| 2020-04-28 | 2020-04-24 | 21.058 | 79,097 | +0 | 0.00% | 1,665,601 |
| 2020-04-27 | 2020-04-23 | 21.088 | 79,097 | +0 | 0.00% | 1,668,001 |
| 2020-04-24 | 2020-04-22 | 20.997 | 79,097 | +0 | 0.00% | 1,660,801 |
| 2020-04-23 | 2020-04-21 | 19.632 | 79,097 | +0 | 0.00% | 1,552,801 |
| 2020-04-22 | 2020-04-20 | 19.571 | 79,097 | +0 | 0.00% | 1,548,001 |
| 2020-04-21 | 2020-04-17 | 19.601 | 79,097 | +0 | 0.00% | 1,550,401 |
| 2020-04-20 | 2020-04-16 | 20.026 | 79,097 | +0 | 0.00% | 1,584,001 |
| 2020-04-17 | 2020-04-15 | 20.421 | 79,097 | +0 | 0.00% | 1,615,201 |
| 2020-04-16 | 2020-04-14 | 21.027 | 79,097 | +0 | 0.00% | 1,663,201 |
| 2020-04-15 | 2020-04-09 | 20.876 | 79,097 | +0 | 0.00% | 1,651,201 |
| 2020-04-14 | 2020-04-08 | 20.421 | 79,097 | +0 | 0.00% | 1,615,201 |
| 2020-04-09 | 2020-04-07 | 20.451 | 79,097 | +0 | 0.00% | 1,617,601 |
| 2020-04-08 | 2020-04-06 | 20.178 | 79,097 | +0 | 0.00% | 1,596,001 |
| 2020-04-07 | 2020-04-03 | 19.480 | 79,097 | +0 | 0.00% | 1,540,801 |
| 2020-04-06 | 2020-04-02 | 19.237 | 79,097 | +0 | 0.00% | 1,521,601 |
| 2020-04-03 | 2020-04-01 | 18.418 | 79,097 | +0 | 0.00% | 1,456,801 |
| 2020-04-02 | 2020-03-31 | 19.237 | 79,097 | +0 | 0.00% | 1,521,601 |
| 2020-04-01 | 2020-03-30 | 18.600 | 79,097 | +0 | 0.00% | 1,471,201 |
| 2020-03-31 | 2020-03-27 | 18.206 | 79,097 | +0 | 0.00% | 1,440,001 |
| 2020-03-30 | 2020-03-26 | 18.661 | 79,097 | +0 | 0.00% | 1,476,001 |
| 2020-03-27 | 2020-03-25 | 19.571 | 79,097 | +0 | 0.00% | 1,548,001 |
| 2020-03-26 | 2020-03-24 | 20.512 | 79,097 | +0 | 0.00% | 1,622,401 |
| 2020-03-25 | 2020-03-23 | 18.812 | 79,097 | +0 | 0.00% | 1,488,001 |
| 2020-03-24 | 2020-03-20 | 19.207 | 79,097 | +0 | 0.00% | 1,519,201 |
| 2020-03-23 | 2020-03-19 | 19.116 | 79,097 | +0 | 0.00% | 1,512,001 |
| 2020-03-20 | 2020-03-18 | 19.359 | 79,097 | +0 | 0.00% | 1,531,201 |
| 2020-03-19 | 2020-03-17 | 19.328 | 79,097 | +0 | 0.00% | 1,528,801 |
| 2020-03-18 | 2020-03-16 | 19.571 | 79,097 | +0 | 0.00% | 1,548,001 |
| 2020-03-17 | 2020-03-13 | 20.936 | 79,097 | +0 | 0.00% | 1,656,001 |
| 2020-03-16 | 2020-03-12 | 23.333 | 79,097 | +0 | 0.00% | 1,845,601 |
| 2020-03-13 | 2020-03-11 | 23.394 | 79,097 | +0 | 0.00% | 1,850,401 |
| 2020-03-12 | 2020-03-10 | 22.727 | 79,097 | +0 | 0.00% | 1,797,601 |
| 2020-03-11 | 2020-03-09 | 22.029 | 79,097 | +0 | 0.00% | 1,742,401 |
| 2020-03-10 | 2020-03-06 | 22.453 | 79,097 | +0 | 0.00% | 1,776,001 |
| 2020-03-09 | 2020-03-05 | 22.393 | 79,097 | +0 | 0.00% | 1,771,201 |
| 2020-03-06 | 2020-03-04 | 22.029 | 79,097 | +0 | 0.00% | 1,742,401 |
| 2020-03-05 | 2020-03-03 | 21.331 | 79,097 | +0 | 0.00% | 1,687,201 |
| 2020-03-04 | 2020-03-02 | 21.725 | 79,097 | +0 | 0.00% | 1,718,401 |
| 2020-03-03 | 2020-02-28 | 21.513 | 79,097 | +0 | 0.00% | 1,701,601 |
| 2020-03-02 | 2020-02-27 | 21.634 | 79,097 | +0 | 0.00% | 1,711,201 |
| 2020-02-28 | 2020-02-26 | 21.452 | 79,097 | +0 | 0.00% | 1,696,801 |
| 2020-02-27 | 2020-02-25 | 21.756 | 79,097 | +0 | 0.00% | 1,720,801 |
| 2020-02-26 | 2020-02-24 | 22.089 | 79,097 | +0 | 0.00% | 1,747,201 |
| 2020-02-25 | 2020-02-21 | 22.150 | 79,097 | +0 | 0.00% | 1,752,001 |
| 2020-02-24 | 2020-02-20 | 21.877 | 79,097 | +0 | 0.00% | 1,730,401 |
| 2020-02-21 | 2020-02-19 | 22.211 | 79,097 | +0 | 0.00% | 1,756,801 |
| 2020-02-20 | 2020-02-18 | 22.271 | 79,097 | +0 | 0.00% | 1,761,601 |
| 2020-02-19 | 2020-02-17 | 22.939 | 79,097 | +0 | 0.00% | 1,814,401 |
| 2020-02-18 | 2020-02-14 | 23.060 | 79,097 | +0 | 0.00% | 1,824,001 |
| 2020-02-17 | 2020-02-13 | 22.362 | 79,097 | +0 | 0.00% | 1,768,801 |
| 2020-02-14 | 2020-02-12 | 22.393 | 79,097 | +0 | 0.00% | 1,771,201 |
| 2020-02-13 | 2020-02-11 | 22.089 | 79,097 | +0 | 0.00% | 1,747,201 |
| 2020-02-12 | 2020-02-10 | 22.605 | 79,097 | +0 | 0.00% | 1,788,001 |
| 2020-02-11 | 2020-02-07 | 21.756 | 79,097 | +0 | 0.00% | 1,720,801 |
| 2020-02-10 | 2020-02-06 | 21.968 | 79,097 | +0 | 0.00% | 1,737,601 |
| 2020-02-07 | 2020-02-05 | 21.331 | 79,097 | +0 | 0.00% | 1,687,201 |
| 2020-02-06 | 2020-02-04 | 20.512 | 79,097 | +0 | 0.00% | 1,622,401 |
| 2020-02-05 | 2020-02-03 | 20.238 | 79,097 | +0 | 0.00% | 1,600,801 |
| 2020-02-04 | 2020-01-31 | 19.965 | 79,097 | +0 | 0.00% | 1,579,201 |
| 2020-02-03 | 2020-01-30 | 20.056 | 79,097 | +0 | 0.00% | 1,586,401 |
| 2020-01-31 | 2020-01-29 | 21.240 | 79,097 | +0 | 0.00% | 1,680,001 |
| 2020-01-30 | 2020-01-24 | 21.452 | 79,097 | +0 | 0.00% | 1,696,801 |
| 2020-01-29 | 2020-01-22 | 21.088 | 79,097 | +0 | 0.00% | 1,668,001 |
| 2020-01-23 | 2020-01-21 | 20.633 | 79,097 | +0 | 0.00% | 1,632,001 |
| 2020-01-22 | 2020-01-20 | 21.361 | 79,097 | +0 | 0.00% | 1,689,601 |
| 2020-01-21 | 2020-01-17 | 21.331 | 79,097 | +0 | 0.00% | 1,687,201 |
| 2020-01-20 | 2020-01-16 | 21.088 | 79,097 | +0 | 0.00% | 1,668,001 |
| 2020-01-17 | 2020-01-15 | 20.906 | 79,097 | +0 | 0.00% | 1,653,601 |
| 2020-01-16 | 2020-01-14 | 20.815 | 79,097 | +0 | 0.00% | 1,646,401 |
| 2020-01-15 | 2020-01-13 | 20.906 | 79,097 | +0 | 0.00% | 1,653,601 |
| 2020-01-14 | 2020-01-10 | 21.149 | 79,097 | +0 | 0.00% | 1,672,801 |
| 2020-01-13 | 2020-01-09 | 21.270 | 79,097 | +0 | 0.00% | 1,682,401 |
| 2020-01-10 | 2020-01-08 | 20.390 | 79,097 | +0 | 0.00% | 1,612,801 |
| 2020-01-09 | 2020-01-07 | 20.208 | 79,097 | +0 | 0.00% | 1,598,401 |
| 2020-01-08 | 2020-01-06 | 20.117 | 79,097 | +0 | 0.00% | 1,591,201 |
| 2020-01-07 | 2020-01-03 | 19.965 | 79,097 | +0 | 0.00% | 1,579,201 |
| 2020-01-06 | 2020-01-02 | 20.056 | 79,097 | +0 | 0.00% | 1,586,401 |
| 2020-01-03 | 2019-12-31 | 20.178 | 79,097 | +0 | 0.00% | 1,596,001 |
| 2020-01-02 | 2019-12-27 | 20.299 | 79,097 | +0 | 0.00% | 1,605,601 |
| 2019-12-30 | 2019-12-24 | 20.208 | 79,097 | +0 | 0.00% | 1,598,401 |
| 2019-12-27 | 2019-12-20 | 19.844 | 79,097 | +0 | 0.00% | 1,569,601 |
| 2019-12-23 | 2019-12-19 | 19.510 | 79,097 | +0 | 0.00% | 1,543,201 |
| 2019-12-20 | 2019-12-18 | 19.965 | 79,097 | +0 | 0.00% | 1,579,201 |
| 2019-12-19 | 2019-12-17 | 19.814 | 79,097 | +0 | 0.00% | 1,567,201 |
| 2019-12-18 | 2019-12-16 | 19.237 | 79,097 | +0 | 0.00% | 1,521,601 |
| 2019-12-17 | 2019-12-13 | 18.934 | 79,097 | +0 | 0.00% | 1,497,601 |
| 2019-12-16 | 2019-12-12 | 19.450 | 79,097 | +0 | 0.00% | 1,538,401 |
| 2019-12-13 | 2019-12-11 | 19.601 | 79,097 | +0 | 0.00% | 1,550,401 |
| 2019-12-12 | 2019-12-10 | 19.267 | 79,097 | +0 | 0.00% | 1,524,001 |
| 2019-12-11 | 2019-12-09 | 19.146 | 79,097 | +0 | 0.00% | 1,514,401 |
| 2019-12-10 | 2019-12-06 | 19.055 | 79,097 | +0 | 0.00% | 1,507,201 |
| 2019-12-09 | 2019-12-05 | 19.025 | 79,097 | +0 | 0.00% | 1,504,801 |
| 2019-12-06 | 2019-12-04 | 18.843 | 79,097 | +0 | 0.00% | 1,490,401 |
| 2019-12-05 | 2019-12-03 | 19.116 | 79,097 | +0 | 0.00% | 1,512,001 |
| 2019-12-04 | 2019-12-02 | 19.055 | 79,097 | +0 | 0.00% | 1,507,201 |
| 2019-12-03 | 2019-11-29 | 19.328 | 79,097 | +0 | 0.00% | 1,528,801 |
| 2019-12-02 | 2019-11-28 | 19.419 | 79,097 | +0 | 0.00% | 1,536,001 |
| 2019-11-29 | 2019-11-27 | 18.357 | 79,097 | +0 | 0.00% | 1,452,001 |
| 2019-11-28 | 2019-11-26 | 18.357 | 79,097 | +0 | 0.00% | 1,452,001 |
| 2019-11-27 | 2019-11-25 | 18.357 | 79,097 | +0 | 0.00% | 1,452,001 |
| 2019-11-26 | 2019-11-22 | 18.327 | 79,097 | +0 | 0.00% | 1,449,601 |
| 2019-11-25 | 2019-11-21 | 18.357 | 79,097 | +0 | 0.00% | 1,452,001 |
| 2019-11-22 | 2019-11-20 | 18.509 | 79,097 | +0 | 0.00% | 1,464,001 |
| 2019-11-21 | 2019-11-19 | 18.539 | 79,097 | +0 | 0.00% | 1,466,401 |
| 2019-11-20 | 2019-11-18 | 18.206 | 79,097 | +0 | 0.00% | 1,440,001 |
| 2019-11-19 | 2019-11-15 | 18.297 | 79,097 | +0 | 0.00% | 1,447,201 |
| 2019-11-18 | 2019-11-14 | 18.236 | 79,097 | +0 | 0.00% | 1,442,401 |
| 2019-11-15 | 2019-11-13 | 18.266 | 79,097 | +0 | 0.00% | 1,444,801 |
| 2019-11-14 | 2019-11-12 | 17.326 | 79,097 | +0 | 0.00% | 1,370,401 |
| 2019-11-13 | 2019-11-11 | 17.386 | 79,097 | +0 | 0.00% | 1,375,201 |
| 2019-11-12 | 2019-11-08 | 17.993 | 79,097 | +0 | 0.00% | 1,423,201 |
| 2019-11-11 | 2019-11-07 | 17.629 | 79,097 | +0 | 0.00% | 1,394,401 |
| 2019-11-08 | 2019-11-06 | 17.356 | 79,097 | +0 | 0.00% | 1,372,801 |
| 2019-11-07 | 2019-11-05 | 17.022 | 79,097 | +0 | 0.00% | 1,346,401 |
| 2019-11-06 | 2019-11-04 | 16.779 | 79,097 | +0 | 0.00% | 1,327,201 |
| 2019-11-05 | 2019-11-01 | 16.203 | 79,097 | +0 | 0.00% | 1,281,601 |
| 2019-11-04 | 2019-10-31 | 15.839 | 79,097 | +0 | 0.00% | 1,252,801 |
| 2019-11-01 | 2019-10-30 | 15.991 | 79,097 | +0 | 0.00% | 1,264,801 |
| 2019-10-31 | 2019-10-29 | 16.355 | 79,097 | +0 | 0.00% | 1,293,601 |
| 2019-10-30 | 2019-10-28 | 16.355 | 79,097 | +0 | 0.00% | 1,293,601 |
| 2019-10-29 | 2019-10-25 | 16.051 | 79,097 | +0 | 0.00% | 1,269,601 |
| 2019-10-28 | 2019-10-24 | 15.960 | 79,097 | +0 | 0.00% | 1,262,401 |
| 2019-10-25 | 2019-10-23 | 15.687 | 79,097 | +0 | 0.00% | 1,240,801 |
| 2019-10-24 | 2019-10-22 | 16.021 | 79,097 | +0 | 0.00% | 1,267,201 |
| 2019-10-23 | 2019-10-21 | 16.021 | 79,097 | +0 | 0.00% | 1,267,201 |
| 2019-10-22 | 2019-10-18 | 15.960 | 79,097 | +0 | 0.00% | 1,262,401 |
| 2019-10-21 | 2019-10-17 | 16.233 | 79,097 | +0 | 0.00% | 1,284,001 |
| 2019-10-18 | 2019-10-16 | 15.991 | 79,097 | +0 | 0.00% | 1,264,801 |
| 2019-10-17 | 2019-10-15 | 16.021 | 79,097 | +0 | 0.00% | 1,267,201 |
| 2019-10-16 | 2019-10-14 | 16.021 | 79,097 | +0 | 0.00% | 1,267,201 |
| 2019-10-15 | 2019-10-11 | 16.142 | 79,097 | +0 | 0.00% | 1,276,801 |
| 2019-10-14 | 2019-10-10 | 16.173 | 79,097 | +0 | 0.00% | 1,279,201 |
| 2019-10-11 | 2019-10-09 | 16.173 | 79,097 | +0 | 0.00% | 1,279,201 |
| 2019-10-10 | 2019-10-08 | 16.385 | 79,097 | +0 | 0.00% | 1,296,001 |
| 2019-10-09 | 2019-10-04 | 16.446 | 79,097 | +0 | 0.00% | 1,300,801 |
| 2019-10-08 | 2019-10-03 | 16.597 | 79,097 | +0 | 0.00% | 1,312,801 |
| 2019-10-04 | 2019-10-02 | 16.628 | 79,097 | +0 | 0.00% | 1,315,201 |
| 2019-10-03 | 2019-09-30 | 16.749 | 79,097 | +0 | 0.00% | 1,324,801 |
| 2019-10-02 | 2019-09-27 | 17.052 | 79,097 | +0 | 0.00% | 1,348,801 |
| 2019-09-30 | 2019-09-26 | 17.022 | 79,097 | +0 | 0.00% | 1,346,401 |
| 2019-09-27 | 2019-09-25 | 17.144 | 79,097 | +0 | 0.00% | 1,356,001 |
| 2019-09-26 | 2019-09-24 | 16.992 | 79,097 | +0 | 0.00% | 1,344,001 |
| 2019-09-25 | 2019-09-23 | 16.901 | 79,097 | +0 | 0.00% | 1,336,801 |
| 2019-09-24 | 2019-09-20 | 16.870 | 79,097 | +0 | 0.00% | 1,334,401 |
| 2019-09-23 | 2019-09-19 | 17.022 | 79,097 | +0 | 0.00% | 1,346,401 |
| 2019-09-20 | 2019-09-18 | 16.992 | 79,097 | +0 | 0.00% | 1,344,001 |
| 2019-09-19 | 2019-09-17 | 16.992 | 79,097 | +0 | 0.00% | 1,344,001 |
| 2019-09-18 | 2019-09-16 | 17.052 | 79,097 | +0 | 0.00% | 1,348,801 |
| 2019-09-17 | 2019-09-13 | 16.931 | 79,097 | +0 | 0.00% | 1,339,201 |
| 2019-09-16 | 2019-09-12 | 17.174 | 79,097 | +0 | 0.00% | 1,358,401 |
| 2019-09-13 | 2019-09-11 | 16.688 | 79,097 | +0 | 0.00% | 1,320,001 |
| 2019-09-12 | 2019-09-10 | 16.810 | 79,097 | +0 | 0.00% | 1,329,601 |
| 2019-09-11 | 2019-09-09 | 17.022 | 79,097 | +0 | 0.00% | 1,346,401 |
| 2019-09-10 | 2019-09-06 | 16.931 | 79,097 | +0 | 0.00% | 1,339,201 |
| 2019-09-09 | 2019-09-05 | 17.052 | 79,097 | +0 | 0.00% | 1,348,801 |
| 2019-09-06 | 2019-09-04 | 16.931 | 79,097 | +0 | 0.00% | 1,339,201 |
| 2019-09-05 | 2019-09-03 | 16.628 | 79,097 | +0 | 0.00% | 1,315,201 |
| 2019-09-04 | 2019-09-02 | 16.082 | 79,097 | +0 | 0.00% | 1,272,001 |
| 2019-09-03 | 2019-08-30 | 16.385 | 79,097 | +0 | 0.00% | 1,296,001 |
| 2019-09-02 | 2019-08-29 | 16.658 | 79,097 | +0 | 0.00% | 1,317,601 |
| 2019-08-30 | 2019-08-28 | 16.688 | 79,097 | +0 | 0.00% | 1,320,001 |
| 2019-08-29 | 2019-08-27 | 17.113 | 79,097 | +0 | 0.00% | 1,353,601 |
| 2019-08-28 | 2019-08-26 | 18.357 | 79,097 | +0 | 0.00% | 1,452,001 |
| 2019-08-27 | 2019-08-23 | 19.389 | 79,097 | +0 | 0.00% | 1,533,601 |
| 2019-08-26 | 2019-08-22 | 18.782 | 79,097 | +0 | 0.00% | 1,485,601 |
| 2019-08-23 | 2019-08-21 | 18.964 | 79,097 | +0 | 0.00% | 1,500,001 |
| 2019-08-22 | 2019-08-20 | 19.116 | 79,097 | +0 | 0.00% | 1,512,001 |
| 2019-08-21 | 2019-08-19 | 18.266 | 79,097 | +0 | 0.00% | 1,444,801 |
| 2019-08-20 | 2019-08-16 | 18.388 | 79,097 | +0 | 0.00% | 1,454,401 |
| 2019-08-19 | 2019-08-15 | 17.781 | 79,097 | +0 | 0.00% | 1,406,401 |
| 2019-08-16 | 2019-08-14 | 17.690 | 79,097 | +0 | 0.00% | 1,399,201 |
| 2019-08-15 | 2019-08-13 | 17.841 | 79,097 | +0 | 0.00% | 1,411,201 |
| 2019-08-14 | 2019-08-12 | 18.175 | 79,097 | +0 | 0.00% | 1,437,601 |
| 2019-08-13 | 2019-08-09 | 18.145 | 79,097 | +0 | 0.00% | 1,435,201 |
| 2019-08-12 | 2019-08-08 | 17.659 | 79,097 | +0 | 0.00% | 1,396,801 |
| 2019-08-09 | 2019-08-07 | 17.386 | 79,097 | +0 | 0.00% | 1,375,201 |
| 2019-08-08 | 2019-08-06 | 16.901 | 79,097 | +0 | 0.00% | 1,336,801 |
| 2019-08-07 | 2019-08-05 | 16.961 | 79,097 | +0 | 0.00% | 1,341,601 |
| 2019-08-06 | 2019-08-02 | 17.417 | 79,097 | +0 | 0.00% | 1,377,601 |
| 2019-08-05 | 2019-08-01 | 17.750 | 79,097 | +0 | 0.00% | 1,404,001 |
| 2019-08-02 | 2019-07-31 | 17.811 | 79,097 | +0 | 0.00% | 1,408,801 |
| 2019-08-01 | 2019-07-30 | 18.661 | 79,097 | +0 | 0.00% | 1,476,001 |
| 2019-07-31 | 2019-07-29 | 18.721 | 79,097 | +0 | 0.00% | 1,480,801 |
| 2019-07-30 | 2019-07-26 | 19.176 | 79,097 | +0 | 0.00% | 1,516,801 |
| 2019-07-29 | 2019-07-25 | 19.480 | 79,097 | +0 | 0.00% | 1,540,801 |
| 2019-07-26 | 2019-07-24 | 19.541 | 79,097 | +0 | 0.00% | 1,545,601 |
| 2019-07-25 | 2019-07-23 | 19.905 | 79,097 | +0 | 0.00% | 1,574,401 |
| 2019-07-24 | 2019-07-22 | 19.814 | 79,097 | +0 | 0.00% | 1,567,201 |
| 2019-07-23 | 2019-07-19 | 19.601 | 79,097 | +0 | 0.00% | 1,550,401 |
| 2019-07-22 | 2019-07-18 | 19.601 | 79,097 | +0 | 0.00% | 1,550,401 |
| 2019-07-19 | 2019-07-17 | 19.085 | 79,097 | +0 | 0.00% | 1,509,601 |
| 2019-07-18 | 2019-07-16 | 19.601 | 79,097 | +0 | 0.00% | 1,550,401 |
| 2019-07-17 | 2019-07-15 | 20.147 | 79,097 | +0 | 0.00% | 1,593,601 |
| 2019-07-16 | 2019-07-12 | 19.662 | 79,097 | +0 | 0.00% | 1,555,201 |
| 2019-07-15 | 2019-07-11 | 20.238 | 79,097 | +0 | 0.00% | 1,600,801 |
| 2019-07-12 | 2019-07-10 | 20.329 | 79,097 | +0 | 0.00% | 1,608,001 |
| 2019-07-11 | 2019-07-09 | 19.419 | 79,097 | +0 | 0.00% | 1,536,001 |
| 2019-07-10 | 2019-07-08 | 19.844 | 79,097 | +0 | 0.00% | 1,569,601 |
| 2019-07-09 | 2019-07-05 | 20.633 | 79,097 | +0 | 0.00% | 1,632,001 |
| 2019-07-08 | 2019-07-04 | 19.905 | 79,097 | +0 | 0.00% | 1,574,401 |
| 2019-07-05 | 2019-07-03 | 19.844 | 79,097 | +0 | 0.00% | 1,569,601 |
| 2019-07-04 | 2019-07-02 | 19.753 | 79,097 | +0 | 0.00% | 1,562,401 |
| 2019-07-03 | 2019-06-28 | 19.783 | 79,097 | +0 | 0.00% | 1,564,801 |
| 2019-07-02 | 2019-06-27 | 20.208 | 79,097 | +0 | 0.00% | 1,598,401 |
| 2019-06-28 | 2019-06-26 | 19.510 | 79,097 | +0 | 0.00% | 1,543,201 |
| 2019-06-27 | 2019-06-25 | 19.692 | 79,097 | +0 | 0.00% | 1,557,601 |
| 2019-06-26 | 2019-06-24 | 20.147 | 79,097 | +0 | 0.00% | 1,593,601 |
| 2019-06-25 | 2019-06-21 | 19.571 | 79,097 | +0 | 0.00% | 1,548,001 |
| 2019-06-24 | 2019-06-20 | 19.723 | 79,097 | +0 | 0.00% | 1,560,001 |
| 2019-06-21 | 2019-06-19 | 19.874 | 79,097 | +0 | 0.00% | 1,572,001 |
| 2019-06-20 | 2019-06-18 | 19.753 | 79,097 | +0 | 0.00% | 1,562,401 |
| 2019-06-19 | 2019-06-17 | 19.632 | 79,097 | +0 | 0.00% | 1,552,801 |
| 2019-06-18 | 2019-06-14 | 19.844 | 79,097 | +0 | 0.00% | 1,569,601 |
| 2019-06-17 | 2019-06-13 | 19.480 | 79,097 | +0 | 0.00% | 1,540,801 |
| 2019-06-14 | 2019-06-12 | 19.419 | 79,097 | +0 | 0.00% | 1,536,001 |
| 2019-06-13 | 2019-06-11 | 19.601 | 79,097 | +0 | 0.00% | 1,550,401 |
| 2019-06-12 | 2019-06-10 | 19.298 | 79,097 | +0 | 0.00% | 1,526,401 |
| 2019-06-11 | 2019-06-06 | 18.509 | 79,097 | +0 | 0.00% | 1,464,001 |
| 2019-06-10 | 2019-06-05 | 18.357 | 79,097 | +0 | 0.00% | 1,452,001 |
| 2019-06-06 | 2019-06-04 | 19.909 | 79,097 | +0 | 0.00% | 1,574,712 |
| 2019-06-05 | 2019-06-03 | 20.541 | 79,097 | +3,150 | 0.00% | 1,624,703 |
| 2019-06-04 | 2019-05-31 | 20.130 | 75,947 | +0 | 0.00% | 1,528,800 |
| 2019-06-03 | 2019-05-30 | 19.814 | 75,947 | +0 | 0.00% | 1,504,800 |
| 2019-05-31 | 2019-05-29 | 19.845 | 75,947 | +0 | 0.00% | 1,507,200 |
| 2019-05-30 | 2019-05-28 | 20.067 | 75,947 | +0 | 0.00% | 1,524,000 |
| 2019-05-29 | 2019-05-27 | 19.782 | 75,947 | +0 | 0.00% | 1,502,400 |
| 2019-05-28 | 2019-05-24 | 19.940 | 75,947 | +0 | 0.00% | 1,514,400 |
| 2019-05-27 | 2019-05-23 | 20.288 | 75,947 | +0 | 0.00% | 1,540,800 |
| 2019-05-24 | 2019-05-22 | 19.782 | 75,947 | +0 | 0.00% | 1,502,400 |
| 2019-05-23 | 2019-05-21 | 19.687 | 75,947 | +0 | 0.00% | 1,495,200 |
| 2019-05-22 | 2019-05-20 | 19.245 | 75,947 | +0 | 0.00% | 1,461,600 |
| 2019-05-21 | 2019-05-17 | 19.782 | 75,947 | +0 | 0.00% | 1,502,400 |
| 2019-05-20 | 2019-05-16 | 20.193 | 75,947 | +0 | 0.00% | 1,533,600 |
| 2019-05-17 | 2019-05-15 | 20.635 | 75,947 | +0 | 0.00% | 1,567,200 |
| 2019-05-16 | 2019-05-14 | 20.477 | 75,947 | +0 | 0.00% | 1,555,200 |
| 2019-05-15 | 2019-05-10 | 20.793 | 75,947 | +0 | 0.00% | 1,579,200 |
| 2019-05-14 | 2019-05-09 | 20.351 | 75,947 | +0 | 0.00% | 1,545,600 |
| 2019-05-10 | 2019-05-08 | 20.825 | 75,947 | +0 | 0.00% | 1,581,600 |
| 2019-05-09 | 2019-05-07 | 20.288 | 75,947 | +0 | 0.00% | 1,540,800 |
| 2019-05-08 | 2019-05-06 | 20.225 | 75,947 | +0 | 0.00% | 1,536,000 |
| 2019-05-07 | 2019-05-03 | 20.983 | 75,947 | +0 | 0.00% | 1,593,600 |
| 2019-05-06 | 2019-05-02 | 21.141 | 75,947 | +0 | 0.00% | 1,605,600 |
| 2019-05-03 | 2019-04-30 | 20.383 | 75,947 | +0 | 0.00% | 1,548,000 |
| 2019-05-02 | 2019-04-29 | 20.383 | 75,947 | +0 | 0.00% | 1,548,000 |
| 2019-04-30 | 2019-04-26 | 19.845 | 75,947 | +0 | 0.00% | 1,507,200 |
| 2019-04-29 | 2019-04-25 | 20.256 | 75,947 | +0 | 0.00% | 1,538,400 |
| 2019-04-26 | 2019-04-24 | 20.983 | 75,947 | +0 | 0.00% | 1,593,600 |
| 2019-04-25 | 2019-04-23 | 20.098 | 75,947 | +0 | 0.00% | 1,526,400 |
| 2019-04-24 | 2019-04-18 | 20.098 | 75,947 | +0 | 0.00% | 1,526,400 |
| 2019-04-23 | 2019-04-17 | 19.972 | 75,947 | +0 | 0.00% | 1,516,800 |
| 2019-04-18 | 2019-04-16 | 19.656 | 75,947 | +0 | 0.00% | 1,492,800 |
| 2019-04-17 | 2019-04-15 | 20.003 | 75,947 | +0 | 0.00% | 1,519,200 |
| 2019-04-16 | 2019-04-12 | 20.003 | 75,947 | +0 | 0.00% | 1,519,200 |
| 2019-04-15 | 2019-04-11 | 20.351 | 75,947 | +0 | 0.00% | 1,545,600 |
| 2019-04-12 | 2019-04-10 | 19.972 | 75,947 | +0 | 0.00% | 1,516,800 |
| 2019-04-11 | 2019-04-09 | 20.288 | 75,947 | +0 | 0.00% | 1,540,800 |
| 2019-04-10 | 2019-04-08 | 20.161 | 75,947 | +0 | 0.00% | 1,531,200 |
| 2019-04-09 | 2019-04-04 | 20.035 | 75,947 | +0 | 0.00% | 1,521,600 |
| 2019-04-08 | 2019-04-03 | 19.845 | 75,947 | +0 | 0.00% | 1,507,200 |
| 2019-04-04 | 2019-04-02 | 19.877 | 75,947 | +0 | 0.00% | 1,509,600 |
| 2019-04-03 | 2019-04-01 | 19.814 | 75,947 | +0 | 0.00% | 1,504,800 |
| 2019-04-02 | 2019-03-29 | 20.446 | 75,947 | +0 | 0.00% | 1,552,800 |
| 2019-04-01 | 2019-03-28 | 20.256 | 75,947 | +0 | 0.00% | 1,538,400 |
| 2019-03-29 | 2019-03-27 | 19.308 | 75,947 | +0 | 0.00% | 1,466,400 |
| 2019-03-28 | 2019-03-26 | 19.087 | 75,947 | +0 | 0.00% | 1,449,600 |
| 2019-03-27 | 2019-03-25 | 17.791 | 75,947 | +0 | 0.00% | 1,351,200 |
| 2019-03-26 | 2019-03-22 | 18.265 | 75,947 | +0 | 0.00% | 1,387,200 |
| 2019-03-25 | 2019-03-21 | 18.487 | 75,947 | +0 | 0.00% | 1,404,000 |
| 2019-03-22 | 2019-03-20 | 18.329 | 75,947 | +0 | 0.00% | 1,392,000 |
| 2019-03-21 | 2019-03-19 | 18.897 | 75,947 | +0 | 0.00% | 1,435,200 |
| 2019-03-20 | 2019-03-18 | 18.645 | 75,947 | +0 | 0.00% | 1,416,000 |
| 2019-03-19 | 2019-03-15 | 18.076 | 75,947 | +0 | 0.00% | 1,372,800 |
| 2019-03-18 | 2019-03-14 | 17.855 | 75,947 | +0 | 0.00% | 1,356,000 |
| 2019-03-15 | 2019-03-13 | 18.013 | 75,947 | +0 | 0.00% | 1,368,000 |
| 2019-03-14 | 2019-03-12 | 18.297 | 75,947 | +0 | 0.00% | 1,389,600 |
| 2019-03-13 | 2019-03-11 | 17.602 | 75,947 | +0 | 0.00% | 1,336,800 |
| 2019-03-12 | 2019-03-08 | 17.602 | 75,947 | +0 | 0.00% | 1,336,800 |
| 2019-03-11 | 2019-03-07 | 18.107 | 75,947 | +0 | 0.00% | 1,375,200 |
| 2019-03-08 | 2019-03-06 | 18.518 | 75,947 | +0 | 0.00% | 1,406,400 |
| 2019-03-07 | 2019-03-05 | 17.949 | 75,947 | +0 | 0.00% | 1,363,200 |
| 2019-03-06 | 2019-03-04 | 17.697 | 75,947 | +0 | 0.00% | 1,344,000 |
| 2019-03-05 | 2019-03-01 | 18.013 | 75,947 | +0 | 0.00% | 1,368,000 |
| 2019-03-04 | 2019-02-28 | 17.223 | 75,947 | +0 | 0.00% | 1,308,000 |
| 2019-03-01 | 2019-02-27 | 17.349 | 75,947 | +0 | 0.00% | 1,317,600 |
| 2019-02-28 | 2019-02-26 | 17.791 | 75,947 | +0 | 0.00% | 1,351,200 |
| 2019-02-27 | 2019-02-25 | 18.013 | 75,947 | +0 | 0.00% | 1,368,000 |
| 2019-02-26 | 2019-02-22 | 18.107 | 75,947 | +0 | 0.00% | 1,375,200 |
| 2019-02-25 | 2019-02-21 | 17.381 | 75,947 | +0 | 0.00% | 1,320,000 |
| 2019-02-22 | 2019-02-20 | 17.159 | 75,947 | +0 | 0.00% | 1,303,200 |
| 2019-02-21 | 2019-02-19 | 17.001 | 75,947 | +0 | 0.00% | 1,291,200 |
| 2019-02-20 | 2019-02-18 | 17.317 | 75,947 | +0 | 0.00% | 1,315,200 |
| 2019-02-19 | 2019-02-15 | 16.907 | 75,947 | +0 | 0.00% | 1,284,000 |
| 2019-02-18 | 2019-02-14 | 17.539 | 75,947 | +0 | 0.00% | 1,332,000 |
| 2019-02-15 | 2019-02-13 | 17.444 | 75,947 | +0 | 0.00% | 1,324,800 |
| 2019-02-14 | 2019-02-12 | 17.254 | 75,947 | +0 | 0.00% | 1,310,400 |
| 2019-02-13 | 2019-02-11 | 16.907 | 75,947 | +0 | 0.00% | 1,284,000 |
| 2019-02-12 | 2019-02-08 | 16.970 | 75,947 | +0 | 0.00% | 1,288,800 |
| 2019-02-11 | 2019-02-04 | 17.096 | 75,947 | +0 | 0.00% | 1,298,400 |
| 2019-02-08 | 2019-01-31 | 17.254 | 75,947 | +0 | 0.00% | 1,310,400 |
| 2019-02-01 | 2019-01-30 | 16.243 | 75,947 | +0 | 0.00% | 1,233,600 |
| 2019-01-31 | 2019-01-29 | 16.022 | 75,947 | +0 | 0.00% | 1,216,800 |
| 2019-01-30 | 2019-01-28 | 16.496 | 75,947 | +0 | 0.00% | 1,252,800 |
| 2019-01-29 | 2019-01-25 | 16.496 | 75,947 | +0 | 0.00% | 1,252,800 |
| 2019-01-28 | 2019-01-24 | 16.685 | 75,947 | +0 | 0.00% | 1,267,200 |
| 2019-01-25 | 2019-01-23 | 16.306 | 75,947 | +0 | 0.00% | 1,238,400 |
| 2019-01-24 | 2019-01-22 | 16.464 | 75,947 | +0 | 0.00% | 1,250,400 |
| 2019-01-23 | 2019-01-21 | 16.685 | 75,947 | +0 | 0.00% | 1,267,200 |
| 2019-01-22 | 2019-01-18 | 16.591 | 75,947 | +0 | 0.00% | 1,260,000 |
| 2019-01-21 | 2019-01-17 | 16.717 | 75,947 | +0 | 0.00% | 1,269,600 |
| 2019-01-18 | 2019-01-16 | 16.812 | 75,947 | +0 | 0.00% | 1,276,800 |
| 2019-01-17 | 2019-01-15 | 16.148 | 75,947 | +0 | 0.00% | 1,226,400 |
| 2019-01-16 | 2019-01-14 | 15.753 | 75,947 | +0 | 0.00% | 1,196,400 |
| 2019-01-15 | 2019-01-11 | 15.864 | 75,947 | +0 | 0.00% | 1,204,800 |
| 2019-01-14 | 2019-01-10 | 15.800 | 75,947 | +0 | 0.00% | 1,200,000 |
| 2019-01-11 | 2019-01-09 | 15.469 | 75,947 | +0 | 0.00% | 1,174,800 |
| 2019-01-10 | 2019-01-08 | 15.058 | 75,947 | +0 | 0.00% | 1,143,600 |
| 2019-01-09 | 2019-01-07 | 15.153 | 75,947 | +0 | 0.00% | 1,150,800 |
| 2019-01-08 | 2019-01-04 | 15.074 | 75,947 | +0 | 0.00% | 1,144,800 |
| 2019-01-07 | 2019-01-03 | 15.785 | 75,947 | +0 | 0.00% | 1,198,800 |
| 2019-01-04 | 2019-01-02 | 16.180 | 75,947 | +0 | 0.00% | 1,228,800 |
| 2019-01-03 | 2018-12-31 | 16.527 | 75,947 | +0 | 0.00% | 1,255,200 |
| 2019-01-02 | 2018-12-27 | 15.769 | 75,947 | +0 | 0.00% | 1,197,600 |
| 2018-12-28 | 2018-12-24 | 16.085 | 75,947 | +0 | 0.00% | 1,221,600 |
| 2018-12-27 | 2018-12-20 | 16.559 | 75,947 | +0 | 0.00% | 1,257,600 |
| 2018-12-21 | 2018-12-19 | 16.496 | 75,947 | +0 | 0.00% | 1,252,800 |
| 2018-12-20 | 2018-12-18 | 16.749 | 75,947 | +0 | 0.00% | 1,272,000 |
| 2018-12-19 | 2018-12-17 | 16.938 | 75,947 | +0 | 0.00% | 1,286,400 |
| 2018-12-18 | 2018-12-14 | 17.065 | 75,947 | +0 | 0.00% | 1,296,000 |
| 2018-12-17 | 2018-12-13 | 16.527 | 75,947 | +0 | 0.00% | 1,255,200 |
| 2018-12-14 | 2018-12-12 | 16.496 | 75,947 | +0 | 0.00% | 1,252,800 |
| 2018-12-13 | 2018-12-11 | 16.180 | 75,947 | +0 | 0.00% | 1,228,800 |
| 2018-12-12 | 2018-12-10 | 15.927 | 75,947 | +0 | 0.00% | 1,209,600 |
| 2018-12-11 | 2018-12-07 | 16.211 | 75,947 | +0 | 0.00% | 1,231,200 |
| 2018-12-10 | 2018-12-06 | 16.085 | 75,947 | +0 | 0.00% | 1,221,600 |
| 2018-12-07 | 2018-12-05 | 16.338 | 75,947 | +0 | 0.00% | 1,240,800 |
| 2018-12-06 | 2018-12-04 | 16.148 | 75,947 | +0 | 0.00% | 1,226,400 |
| 2018-12-05 | 2018-12-03 | 16.117 | 75,947 | +0 | 0.00% | 1,224,000 |
| 2018-12-04 | 2018-11-30 | 16.022 | 75,947 | +0 | 0.00% | 1,216,800 |
| 2018-12-03 | 2018-11-29 | 16.401 | 75,947 | +0 | 0.00% | 1,245,600 |
| 2018-11-30 | 2018-11-28 | 17.223 | 75,947 | +0 | 0.00% | 1,308,000 |
| 2018-11-29 | 2018-11-27 | 16.559 | 75,947 | +0 | 0.00% | 1,257,600 |
| 2018-11-28 | 2018-11-26 | 20.130 | 75,947 | +0 | 0.00% | 1,528,800 |
| 2018-11-27 | 2018-11-23 | 19.561 | 75,947 | +0 | 0.00% | 1,485,600 |
| 2018-11-26 | 2018-11-22 | 20.098 | 75,947 | +0 | 0.00% | 1,526,400 |
| 2018-11-23 | 2018-11-21 | 20.161 | 75,947 | +0 | 0.00% | 1,531,200 |
| 2018-11-22 | 2018-11-20 | 19.972 | 75,947 | +0 | 0.00% | 1,516,800 |
| 2018-11-21 | 2018-11-19 | 20.888 | 75,947 | +0 | 0.00% | 1,586,400 |
| 2018-11-20 | 2018-11-16 | 20.541 | 75,947 | +0 | 0.00% | 1,560,000 |
| 2018-11-19 | 2018-11-15 | 20.509 | 75,947 | +0 | 0.00% | 1,557,600 |
| 2018-11-16 | 2018-11-14 | 20.509 | 75,947 | +0 | 0.00% | 1,557,600 |
| 2018-11-15 | 2018-11-13 | 20.414 | 75,947 | +0 | 0.00% | 1,550,400 |
| 2018-11-14 | 2018-11-12 | 20.067 | 75,947 | +0 | 0.00% | 1,524,000 |
| 2018-11-13 | 2018-11-09 | 19.751 | 75,947 | +0 | 0.00% | 1,500,000 |
| 2018-11-12 | 2018-11-08 | 19.561 | 75,947 | +0 | 0.00% | 1,485,600 |
| 2018-11-09 | 2018-11-07 | 20.635 | 75,947 | +0 | 0.00% | 1,567,200 |
| 2018-11-08 | 2018-11-06 | 20.446 | 75,947 | +0 | 0.00% | 1,552,800 |
| 2018-11-07 | 2018-11-05 | 20.256 | 75,947 | +0 | 0.00% | 1,538,400 |
| 2018-11-06 | 2018-11-02 | 19.909 | 75,947 | +0 | 0.00% | 1,512,000 |
| 2018-11-05 | 2018-11-01 | 18.550 | 75,947 | +0 | 0.00% | 1,408,800 |
| 2018-11-02 | 2018-10-31 | 18.329 | 75,947 | +0 | 0.00% | 1,392,000 |
| 2018-11-01 | 2018-10-30 | 18.013 | 75,947 | +0 | 0.00% | 1,368,000 |
| 2018-10-31 | 2018-10-29 | 17.949 | 75,947 | +0 | 0.00% | 1,363,200 |
| 2018-10-30 | 2018-10-26 | 18.392 | 75,947 | +0 | 0.00% | 1,396,800 |
| 2018-10-29 | 2018-10-25 | 18.803 | 75,947 | +0 | 0.00% | 1,428,000 |
| 2018-10-26 | 2018-10-24 | 19.150 | 75,947 | +0 | 0.00% | 1,454,400 |
| 2018-10-25 | 2018-10-23 | 18.992 | 75,947 | +0 | 0.00% | 1,442,400 |
| 2018-10-24 | 2018-10-22 | 20.256 | 75,947 | +0 | 0.00% | 1,538,400 |
| 2018-10-23 | 2018-10-19 | 19.277 | 75,947 | +0 | 0.00% | 1,464,000 |
| 2018-10-22 | 2018-10-18 | 19.466 | 75,947 | +0 | 0.00% | 1,478,400 |
| 2018-10-19 | 2018-10-16 | 19.245 | 75,947 | +0 | 0.00% | 1,461,600 |
| 2018-10-18 | 2018-10-15 | 19.656 | 75,947 | +0 | 0.00% | 1,492,800 |
| 2018-10-16 | 2018-10-12 | 20.730 | 75,947 | +0 | 0.00% | 1,574,400 |
| 2018-10-15 | 2018-10-11 | 19.687 | 75,947 | +0 | 0.00% | 1,495,200 |
| 2018-10-12 | 2018-10-10 | 21.015 | 75,947 | +0 | 0.00% | 1,596,000 |
| 2018-10-11 | 2018-10-09 | 20.983 | 75,947 | +0 | 0.00% | 1,593,600 |
| 2018-10-10 | 2018-10-08 | 21.394 | 75,947 | +0 | 0.00% | 1,624,800 |
| 2018-10-09 | 2018-10-05 | 22.342 | 75,947 | +0 | 0.00% | 1,696,800 |
| 2018-10-08 | 2018-10-04 | 22.563 | 75,947 | +0 | 0.00% | 1,713,600 |
| 2018-10-05 | 2018-10-03 | 23.037 | 75,947 | +0 | 0.00% | 1,749,600 |
| 2018-10-04 | 2018-10-02 | 22.279 | 75,947 | +0 | 0.00% | 1,692,000 |
| 2018-10-03 | 2018-09-28 | 22.721 | 75,947 | +0 | 0.00% | 1,725,600 |
| 2018-10-02 | 2018-09-27 | 22.532 | 75,947 | +0 | 0.00% | 1,711,200 |
| 2018-09-28 | 2018-09-26 | 22.595 | 75,947 | +0 | 0.00% | 1,716,000 |
| 2018-09-27 | 2018-09-24 | 22.215 | 75,947 | +0 | 0.00% | 1,687,200 |
| 2018-09-26 | 2018-09-21 | 23.290 | 75,947 | +0 | 0.00% | 1,768,800 |
| 2018-09-24 | 2018-09-20 | 22.911 | 75,947 | +0 | 0.00% | 1,740,000 |
| 2018-09-21 | 2018-09-19 | 22.468 | 75,947 | +0 | 0.00% | 1,706,400 |
| 2018-09-20 | 2018-09-18 | 22.121 | 75,947 | +0 | 0.00% | 1,680,000 |
| 2018-09-19 | 2018-09-17 | 21.015 | 75,947 | +0 | 0.00% | 1,596,000 |
| 2018-09-18 | 2018-09-14 | 21.615 | 75,947 | +0 | 0.00% | 1,641,600 |
| 2018-09-17 | 2018-09-13 | 21.489 | 75,947 | +0 | 0.00% | 1,632,000 |
| 2018-09-14 | 2018-09-12 | 20.857 | 75,947 | +0 | 0.00% | 1,584,000 |
| 2018-09-13 | 2018-09-11 | 22.152 | 75,947 | +0 | 0.00% | 1,682,400 |
| 2018-09-12 | 2018-09-10 | 21.331 | 75,947 | +0 | 0.00% | 1,620,000 |
| 2018-09-11 | 2018-09-07 | 21.015 | 75,947 | +0 | 0.00% | 1,596,000 |
| 2018-09-10 | 2018-09-06 | 20.983 | 75,947 | +0 | 0.00% | 1,593,600 |
| 2018-09-07 | 2018-09-05 | 21.204 | 75,947 | +0 | 0.00% | 1,610,400 |
| 2018-09-06 | 2018-09-04 | 21.552 | 75,947 | +0 | 0.00% | 1,636,800 |
| 2018-09-05 | 2018-09-03 | 21.583 | 75,947 | +0 | 0.00% | 1,639,200 |
| 2018-09-04 | 2018-08-31 | 22.152 | 75,947 | +0 | 0.00% | 1,682,400 |
| 2018-09-03 | 2018-08-30 | 22.405 | 75,947 | +0 | 0.00% | 1,701,600 |
| 2018-08-31 | 2018-08-29 | 23.448 | 75,947 | +0 | 0.00% | 1,780,800 |
| 2018-08-30 | 2018-08-28 | 23.859 | 75,947 | +0 | 0.00% | 1,812,000 |
| 2018-08-29 | 2018-08-27 | 25.312 | 75,947 | +0 | 0.00% | 1,922,400 |
| 2018-08-28 | 2018-08-24 | 25.376 | 75,947 | +0 | 0.00% | 1,927,200 |
| 2018-08-27 | 2018-08-23 | 25.407 | 75,947 | +0 | 0.00% | 1,929,600 |
| 2018-08-24 | 2018-08-22 | 25.218 | 75,947 | +0 | 0.00% | 1,915,200 |
| 2018-08-23 | 2018-08-21 | 25.913 | 75,947 | +0 | 0.00% | 1,968,000 |
| 2018-08-22 | 2018-08-20 | 24.744 | 75,947 | +0 | 0.00% | 1,879,200 |
| 2018-08-21 | 2018-08-17 | 24.143 | 75,947 | +0 | 0.00% | 1,833,600 |
| 2018-08-20 | 2018-08-16 | 23.827 | 75,947 | +0 | 0.00% | 1,809,600 |
| 2018-08-17 | 2018-08-15 | 23.353 | 75,947 | +0 | 0.00% | 1,773,600 |
| 2018-08-16 | 2018-08-14 | 24.017 | 75,947 | +0 | 0.00% | 1,824,000 |
| 2018-08-15 | 2018-08-13 | 24.933 | 75,947 | +0 | 0.00% | 1,893,600 |
| 2018-08-14 | 2018-08-10 | 25.597 | 75,947 | +0 | 0.00% | 1,944,000 |
| 2018-08-13 | 2018-08-09 | 25.502 | 75,947 | +0 | 0.00% | 1,936,800 |
| 2018-08-10 | 2018-08-08 | 24.933 | 75,947 | +0 | 0.00% | 1,893,600 |
| 2018-08-09 | 2018-08-07 | 26.197 | 75,947 | +0 | 0.00% | 1,989,600 |
| 2018-08-08 | 2018-08-06 | 25.881 | 75,947 | +0 | 0.00% | 1,965,600 |
| 2018-08-07 | 2018-08-03 | 26.608 | 75,947 | +0 | 0.00% | 2,020,800 |
| 2018-08-06 | 2018-08-02 | 28.378 | 75,947 | +0 | 0.00% | 2,155,200 |
| 2018-08-03 | 2018-08-01 | 28.378 | 75,947 | +0 | 0.00% | 2,155,200 |
| 2018-08-02 | 2018-07-31 | 28.662 | 75,947 | +0 | 0.00% | 2,176,800 |
| 2018-08-01 | 2018-07-30 | 27.998 | 75,947 | +0 | 0.00% | 2,126,400 |
| 2018-07-31 | 2018-07-27 | 28.314 | 75,947 | +0 | 0.00% | 2,150,400 |
| 2018-07-30 | 2018-07-26 | 27.651 | 75,947 | +0 | 0.00% | 2,100,000 |
| 2018-07-27 | 2018-07-25 | 27.840 | 75,947 | +0 | 0.00% | 2,114,400 |
| 2018-07-26 | 2018-07-24 | 27.967 | 75,947 | +0 | 0.00% | 2,124,000 |
| 2018-07-25 | 2018-07-23 | 27.493 | 75,947 | +0 | 0.00% | 2,088,000 |
| 2018-07-24 | 2018-07-20 | 28.220 | 75,947 | +0 | 0.00% | 2,143,200 |
| 2018-07-23 | 2018-07-19 | 27.714 | 75,947 | +0 | 0.00% | 2,104,800 |
| 2018-07-20 | 2018-07-18 | 28.314 | 75,947 | +0 | 0.00% | 2,150,400 |
| 2018-07-19 | 2018-07-17 | 28.409 | 75,947 | +0 | 0.00% | 2,157,600 |
| 2018-07-18 | 2018-07-16 | 29.073 | 75,947 | +0 | 0.00% | 2,208,000 |
| 2018-07-17 | 2018-07-13 | 29.515 | 75,947 | +0 | 0.00% | 2,241,600 |
| 2018-07-16 | 2018-07-12 | 28.378 | 75,947 | +0 | 0.00% | 2,155,200 |
| 2018-07-13 | 2018-07-11 | 27.208 | 75,947 | +0 | 0.00% | 2,066,400 |
| 2018-07-12 | 2018-07-10 | 27.840 | 75,947 | +0 | 0.00% | 2,114,400 |
| 2018-07-11 | 2018-07-09 | 28.314 | 75,947 | +0 | 0.00% | 2,150,400 |
| 2018-07-10 | 2018-07-06 | 27.777 | 75,947 | +0 | 0.00% | 2,109,600 |
| 2018-07-09 | 2018-07-05 | 26.387 | 75,947 | +0 | 0.00% | 2,004,000 |
| 2018-07-06 | 2018-07-04 | 26.924 | 75,947 | +0 | 0.00% | 2,044,800 |
| 2018-07-05 | 2018-07-03 | 28.188 | 75,947 | +0 | 0.00% | 2,140,800 |
| 2018-07-04 | 2018-06-29 | 28.757 | 75,947 | +0 | 0.00% | 2,184,000 |
| 2018-07-03 | 2018-06-28 | 28.567 | 75,947 | +0 | 0.00% | 2,169,600 |
| 2018-06-29 | 2018-06-27 | 28.599 | 75,947 | +0 | 0.00% | 2,172,000 |
| 2018-06-28 | 2018-06-26 | 28.567 | 75,947 | +0 | 0.00% | 2,169,600 |
| 2018-06-27 | 2018-06-25 | 28.820 | 75,947 | +0 | 0.00% | 2,188,800 |
| 2018-06-26 | 2018-06-22 | 29.136 | 75,947 | +0 | 0.00% | 2,212,800 |
| 2018-06-25 | 2018-06-21 | 28.978 | 75,947 | +0 | 0.00% | 2,200,800 |
| 2018-06-22 | 2018-06-20 | 28.314 | 75,947 | +0 | 0.00% | 2,150,400 |
| 2018-06-21 | 2018-06-19 | 27.998 | 75,947 | +0 | 0.00% | 2,126,400 |
| 2018-06-20 | 2018-06-15 | 28.283 | 75,947 | +0 | 0.00% | 2,148,000 |
| 2018-06-19 | 2018-06-14 | 28.567 | 75,947 | +0 | 0.00% | 2,169,600 |
| 2018-06-15 | 2018-06-13 | 28.441 | 75,947 | +0 | 0.00% | 2,160,000 |
| 2018-06-14 | 2018-06-12 | 28.472 | 75,947 | +0 | 0.00% | 2,162,400 |
| 2018-06-13 | 2018-06-11 | 28.441 | 75,947 | +0 | 0.00% | 2,160,000 |
| 2018-06-12 | 2018-06-08 | 28.314 | 75,947 | +0 | 0.00% | 2,150,400 |
| 2018-06-11 | 2018-06-07 | 28.441 | 75,947 | +0 | 0.00% | 2,160,000 |
| 2018-06-08 | 2018-06-06 | 28.184 | 75,947 | +0 | 0.00% | 2,140,506 |
| 2018-06-07 | 2018-06-05 | 28.408 | 75,947 | +841 | 0.00% | 2,157,494 |
| 2018-06-06 | 2018-06-04 | 28.472 | 75,106 | +0 | 0.00% | 2,138,403 |
| 2018-06-05 | 2018-06-01 | 28.504 | 75,106 | +0 | 0.00% | 2,140,803 |
| 2018-06-04 | 2018-05-31 | 28.056 | 75,106 | +0 | 0.00% | 2,107,203 |
| 2018-06-01 | 2018-05-30 | 27.417 | 75,106 | +0 | 0.00% | 2,059,203 |
| 2018-05-31 | 2018-05-29 | 28.088 | 75,106 | +0 | 0.00% | 2,109,603 |
| 2018-05-30 | 2018-05-28 | 26.650 | 75,106 | +0 | 0.00% | 2,001,602 |
| 2018-05-29 | 2018-05-25 | 26.363 | 75,106 | +0 | 0.00% | 1,980,002 |
| 2018-05-28 | 2018-05-24 | 25.915 | 75,106 | +0 | 0.00% | 1,946,402 |
| 2018-05-25 | 2018-05-23 | 25.692 | 75,106 | +0 | 0.00% | 1,929,602 |
| 2018-05-24 | 2018-05-21 | 25.180 | 75,106 | +0 | 0.00% | 1,891,202 |
| 2018-05-23 | 2018-05-18 | 25.564 | 75,106 | +0 | 0.00% | 1,920,002 |
| 2018-05-21 | 2018-05-17 | 25.851 | 75,106 | +0 | 0.00% | 1,941,602 |
| 2018-05-18 | 2018-05-16 | 26.395 | 75,106 | +0 | 0.00% | 1,982,402 |
| 2018-05-17 | 2018-05-15 | 25.500 | 75,106 | +0 | 0.00% | 1,915,202 |
| 2018-05-16 | 2018-05-14 | 25.085 | 75,106 | +0 | 0.00% | 1,884,002 |
| 2018-05-15 | 2018-05-11 | 24.957 | 75,106 | +0 | 0.00% | 1,874,402 |
| 2018-05-14 | 2018-05-10 | 24.605 | 75,106 | +0 | 0.00% | 1,848,002 |
| 2018-05-11 | 2018-05-09 | 25.117 | 75,106 | +0 | 0.00% | 1,886,402 |
| 2018-05-10 | 2018-05-08 | 25.180 | 75,106 | +0 | 0.00% | 1,891,202 |
| 2018-05-09 | 2018-05-07 | 25.244 | 75,106 | +0 | 0.00% | 1,896,002 |
| 2018-05-08 | 2018-05-04 | 24.445 | 75,106 | +0 | 0.00% | 1,836,002 |
| 2018-05-07 | 2018-05-03 | 23.423 | 75,106 | +0 | 0.00% | 1,759,202 |
| 2018-05-04 | 2018-05-02 | 23.774 | 75,106 | +0 | 0.00% | 1,785,602 |
| 2018-05-03 | 2018-04-30 | 23.774 | 75,106 | +0 | 0.00% | 1,785,602 |
| 2018-05-02 | 2018-04-27 | 23.998 | 75,106 | +0 | 0.00% | 1,802,402 |
| 2018-04-30 | 2018-04-26 | 24.765 | 75,106 | +0 | 0.00% | 1,860,002 |
| 2018-04-27 | 2018-04-25 | 25.660 | 75,106 | +0 | 0.00% | 1,927,202 |
| 2018-04-26 | 2018-04-24 | 26.171 | 75,106 | +0 | 0.00% | 1,965,602 |
| 2018-04-25 | 2018-04-23 | 26.011 | 75,106 | +0 | 0.00% | 1,953,602 |
| 2018-04-24 | 2018-04-20 | 26.618 | 75,106 | +0 | 0.00% | 1,999,202 |
| 2018-04-23 | 2018-04-19 | 26.586 | 75,106 | +0 | 0.00% | 1,996,802 |
| 2018-04-20 | 2018-04-18 | 26.075 | 75,106 | +0 | 0.00% | 1,958,402 |
| 2018-04-19 | 2018-04-17 | 26.682 | 75,106 | +0 | 0.00% | 2,004,003 |
| 2018-04-18 | 2018-04-16 | 27.258 | 75,106 | +0 | 0.00% | 2,047,203 |
| 2018-04-17 | 2018-04-13 | 27.226 | 75,106 | +0 | 0.00% | 2,044,803 |
| 2018-04-16 | 2018-04-12 | 27.258 | 75,106 | +0 | 0.00% | 2,047,203 |
| 2018-04-13 | 2018-04-11 | 26.842 | 75,106 | +0 | 0.00% | 2,016,003 |
| 2018-04-12 | 2018-04-10 | 27.769 | 75,106 | +0 | 0.00% | 2,085,603 |
| 2018-04-11 | 2018-04-09 | 26.650 | 75,106 | +0 | 0.00% | 2,001,602 |
| 2018-04-10 | 2018-04-06 | 26.299 | 75,106 | +0 | 0.00% | 1,975,202 |
| 2018-04-09 | 2018-04-04 | 25.788 | 75,106 | +0 | 0.00% | 1,936,802 |
| 2018-04-06 | 2018-04-03 | 26.523 | 75,106 | +0 | 0.00% | 1,992,002 |
| 2018-04-04 | 2018-03-29 | 26.011 | 75,106 | +0 | 0.00% | 1,953,602 |
| 2018-04-03 | 2018-03-28 | 25.085 | 75,106 | +0 | 0.00% | 1,884,002 |
| 2018-03-29 | 2018-03-27 | 25.788 | 75,106 | +0 | 0.00% | 1,936,802 |
| 2018-03-28 | 2018-03-26 | 25.276 | 75,106 | +0 | 0.00% | 1,898,402 |
| 2018-03-27 | 2018-03-23 | 25.372 | 75,106 | +0 | 0.00% | 1,905,602 |
| 2018-03-26 | 2018-03-22 | 26.363 | 75,106 | +0 | 0.00% | 1,980,002 |
| 2018-03-23 | 2018-03-21 | 26.970 | 75,106 | +0 | 0.00% | 2,025,603 |
| 2018-03-22 | 2018-03-20 | 25.468 | 75,106 | +0 | 0.00% | 1,912,802 |
| 2018-03-21 | 2018-03-19 | 24.573 | 75,106 | +0 | 0.00% | 1,845,602 |
| 2018-03-20 | 2018-03-16 | 25.053 | 75,106 | +0 | 0.00% | 1,881,602 |
| 2018-03-19 | 2018-03-15 | 25.212 | 75,106 | +0 | 0.00% | 1,893,602 |
| 2018-03-16 | 2018-03-14 | 25.372 | 75,106 | +0 | 0.00% | 1,905,602 |
| 2018-03-15 | 2018-03-13 | 25.532 | 75,106 | +0 | 0.00% | 1,917,602 |
| 2018-03-14 | 2018-03-12 | 25.788 | 75,106 | +0 | 0.00% | 1,936,802 |
| 2018-03-13 | 2018-03-09 | 24.957 | 75,106 | +0 | 0.00% | 1,874,402 |
| 2018-03-12 | 2018-03-08 | 25.692 | 75,106 | +0 | 0.00% | 1,929,602 |
| 2018-03-09 | 2018-03-07 | 25.564 | 75,106 | +0 | 0.00% | 1,920,002 |
| 2018-03-08 | 2018-03-06 | 25.404 | 75,106 | +0 | 0.00% | 1,908,002 |
| 2018-03-07 | 2018-03-05 | 25.564 | 75,106 | +0 | 0.00% | 1,920,002 |
| 2018-03-06 | 2018-03-02 | 25.628 | 75,106 | +0 | 0.00% | 1,924,802 |
| 2018-03-05 | 2018-03-01 | 25.947 | 75,106 | +0 | 0.00% | 1,948,802 |
| 2018-03-02 | 2018-02-28 | 26.267 | 75,106 | +0 | 0.00% | 1,972,802 |
| 2018-03-01 | 2018-02-27 | 25.851 | 75,106 | +0 | 0.00% | 1,941,602 |
| 2018-02-28 | 2018-02-26 | 26.363 | 75,106 | +0 | 0.00% | 1,980,002 |
| 2018-02-27 | 2018-02-23 | 25.340 | 75,106 | +0 | 0.00% | 1,903,202 |
| 2018-02-26 | 2018-02-22 | 25.468 | 75,106 | +0 | 0.00% | 1,912,802 |
| 2018-02-23 | 2018-02-21 | 25.085 | 75,106 | +0 | 0.00% | 1,884,002 |
| 2018-02-22 | 2018-02-20 | 25.085 | 75,106 | +0 | 0.00% | 1,884,002 |
| 2018-02-21 | 2018-02-15 | 24.445 | 75,106 | +0 | 0.00% | 1,836,002 |
| 2018-02-20 | 2018-02-13 | 24.286 | 75,106 | +0 | 0.00% | 1,824,002 |
| 2018-02-14 | 2018-02-12 | 23.359 | 75,106 | +0 | 0.00% | 1,754,402 |
| 2018-02-13 | 2018-02-09 | 23.135 | 75,106 | +0 | 0.00% | 1,737,602 |
| 2018-02-12 | 2018-02-08 | 24.030 | 75,106 | +0 | 0.00% | 1,804,802 |
| 2018-02-09 | 2018-02-07 | 23.711 | 75,106 | +0 | 0.00% | 1,780,802 |
| 2018-02-08 | 2018-02-06 | 23.167 | 75,106 | +0 | 0.00% | 1,740,002 |
| 2018-02-07 | 2018-02-05 | 24.573 | 75,106 | +0 | 0.00% | 1,845,602 |
| 2018-02-06 | 2018-02-02 | 24.797 | 75,106 | +0 | 0.00% | 1,862,402 |
| 2018-02-05 | 2018-02-01 | 25.372 | 75,106 | +0 | 0.00% | 1,905,602 |
| 2018-02-02 | 2018-01-31 | 26.043 | 75,106 | +0 | 0.00% | 1,956,002 |
| 2018-02-01 | 2018-01-30 | 25.883 | 75,106 | +0 | 0.00% | 1,944,002 |
| 2018-01-31 | 2018-01-29 | 25.979 | 75,106 | +0 | 0.00% | 1,951,202 |
| 2018-01-30 | 2018-01-26 | 26.427 | 75,106 | +0 | 0.00% | 1,984,802 |
| 2018-01-29 | 2018-01-25 | 26.459 | 75,106 | +0 | 0.00% | 1,987,202 |
| 2018-01-26 | 2018-01-24 | 27.385 | 75,106 | +0 | 0.00% | 2,056,803 |
| 2018-01-25 | 2018-01-23 | 27.034 | 75,106 | +0 | 0.00% | 2,030,403 |
| 2018-01-24 | 2018-01-22 | 27.801 | 75,106 | +0 | 0.00% | 2,088,003 |
| 2018-01-23 | 2018-01-19 | 27.353 | 75,106 | +0 | 0.00% | 2,054,403 |
| 2018-01-22 | 2018-01-18 | 25.468 | 75,106 | +0 | 0.00% | 1,912,802 |
| 2018-01-19 | 2018-01-17 | 24.126 | 75,106 | +0 | 0.00% | 1,812,002 |
| 2018-01-18 | 2018-01-16 | 24.893 | 75,106 | +0 | 0.00% | 1,869,602 |
| 2018-01-17 | 2018-01-15 | 23.583 | 75,106 | +0 | 0.00% | 1,771,202 |
| 2018-01-16 | 2018-01-12 | 24.509 | 75,106 | +0 | 0.00% | 1,840,802 |
| 2018-01-15 | 2018-01-11 | 24.637 | 75,106 | +0 | 0.00% | 1,850,402 |
| 2018-01-12 | 2018-01-10 | 24.861 | 75,106 | +0 | 0.00% | 1,867,202 |
| 2018-01-11 | 2018-01-09 | 25.180 | 75,106 | +0 | 0.00% | 1,891,202 |
| 2018-01-10 | 2018-01-08 | 24.765 | 75,106 | +0 | 0.00% | 1,860,002 |
| 2018-01-09 | 2018-01-05 | 24.286 | 75,106 | +0 | 0.00% | 1,824,002 |
| 2018-01-08 | 2018-01-04 | 24.158 | 75,106 | +0 | 0.00% | 1,814,402 |
| 2018-01-05 | 2018-01-03 | 23.742 | 75,106 | +0 | 0.00% | 1,783,202 |
| 2018-01-04 | 2018-01-02 | 23.998 | 75,106 | +0 | 0.00% | 1,802,402 |
| 2018-01-03 | 2017-12-29 | 24.286 | 75,106 | +0 | 0.00% | 1,824,002 |
| 2018-01-02 | 2017-12-28 | 24.765 | 75,106 | +0 | 0.00% | 1,860,002 |
| 2017-12-29 | 2017-12-27 | 24.605 | 75,106 | +0 | 0.00% | 1,848,002 |
| 2017-12-28 | 2017-12-22 | 24.797 | 75,106 | +0 | 0.00% | 1,862,402 |
| 2017-12-27 | 2017-12-21 | 24.477 | 75,106 | +0 | 0.00% | 1,838,402 |
| 2017-12-22 | 2017-12-20 | 24.126 | 75,106 | +0 | 0.00% | 1,812,002 |
| 2017-12-21 | 2017-12-19 | 23.295 | 75,106 | +0 | 0.00% | 1,749,602 |
| 2017-12-20 | 2017-12-18 | 22.592 | 75,106 | +0 | 0.00% | 1,696,802 |
| 2017-12-19 | 2017-12-15 | 22.496 | 75,106 | +0 | 0.00% | 1,689,602 |
| 2017-12-18 | 2017-12-14 | 22.560 | 75,106 | +0 | 0.00% | 1,694,402 |
| 2017-12-15 | 2017-12-13 | 22.400 | 75,106 | +0 | 0.00% | 1,682,402 |
| 2017-12-14 | 2017-12-12 | 22.368 | 75,106 | +0 | 0.00% | 1,680,002 |
| 2017-12-13 | 2017-12-11 | 21.889 | 75,106 | +0 | 0.00% | 1,644,002 |
| 2017-12-12 | 2017-12-08 | 20.547 | 75,106 | +0 | 0.00% | 1,543,202 |
| 2017-12-11 | 2017-12-07 | 20.100 | 75,106 | +0 | 0.00% | 1,509,602 |
| 2017-12-08 | 2017-12-06 | 20.100 | 75,106 | +0 | 0.00% | 1,509,602 |
| 2017-12-07 | 2017-12-05 | 20.483 | 75,106 | +0 | 0.00% | 1,538,402 |
| 2017-12-06 | 2017-12-04 | 20.547 | 75,106 | +0 | 0.00% | 1,543,202 |
| 2017-12-05 | 2017-12-01 | 20.291 | 75,106 | +0 | 0.00% | 1,524,002 |
| 2017-12-04 | 2017-11-30 | 19.620 | 75,106 | +0 | 0.00% | 1,473,602 |
| 2017-12-01 | 2017-11-29 | 20.515 | 75,106 | +0 | 0.00% | 1,540,802 |
| 2017-11-30 | 2017-11-28 | 21.090 | 75,106 | +0 | 0.00% | 1,584,002 |
| 2017-11-29 | 2017-11-27 | 21.090 | 75,106 | +0 | 0.00% | 1,584,002 |
| 2017-11-28 | 2017-11-24 | 21.026 | 75,106 | +0 | 0.00% | 1,579,202 |
| 2017-11-27 | 2017-11-23 | 21.697 | 75,106 | +0 | 0.00% | 1,629,602 |
| 2017-11-24 | 2017-11-22 | 21.985 | 75,106 | +0 | 0.00% | 1,651,202 |
| 2017-11-23 | 2017-11-21 | 21.570 | 75,106 | +0 | 0.00% | 1,620,002 |
| 2017-11-22 | 2017-11-20 | 21.474 | 75,106 | +0 | 0.00% | 1,612,802 |
| 2017-11-21 | 2017-11-17 | 21.346 | 75,106 | +0 | 0.00% | 1,603,202 |
| 2017-11-20 | 2017-11-16 | 21.793 | 75,106 | +0 | 0.00% | 1,636,802 |
| 2017-11-17 | 2017-11-15 | 21.186 | 75,106 | +0 | 0.00% | 1,591,202 |
| 2017-11-16 | 2017-11-14 | 21.282 | 75,106 | +0 | 0.00% | 1,598,402 |
| 2017-11-15 | 2017-11-13 | 19.972 | 75,106 | +0 | 0.00% | 1,500,002 |
| 2017-11-14 | 2017-11-10 | 19.748 | 75,106 | +0 | 0.00% | 1,483,202 |
| 2017-11-13 | 2017-11-09 | 20.195 | 75,106 | +0 | 0.00% | 1,516,802 |
| 2017-11-10 | 2017-11-08 | 20.164 | 75,106 | +0 | 0.00% | 1,514,402 |
| 2017-11-09 | 2017-11-07 | 20.227 | 75,106 | +0 | 0.00% | 1,519,202 |
| 2017-11-08 | 2017-11-06 | 19.748 | 75,106 | +0 | 0.00% | 1,483,202 |
| 2017-11-07 | 2017-11-03 | 20.004 | 75,106 | +0 | 0.00% | 1,502,402 |
| 2017-11-06 | 2017-11-02 | 20.291 | 75,106 | +0 | 0.00% | 1,524,002 |
| 2017-11-03 | 2017-11-01 | 20.164 | 75,106 | +0 | 0.00% | 1,514,402 |
| 2017-11-02 | 2017-10-31 | 19.652 | 75,106 | +0 | 0.00% | 1,476,002 |
| 2017-11-01 | 2017-10-30 | 18.662 | 75,106 | +0 | 0.00% | 1,401,602 |
| 2017-10-31 | 2017-10-27 | 18.726 | 75,106 | +0 | 0.00% | 1,406,402 |
| 2017-10-30 | 2017-10-26 | 18.662 | 75,106 | +0 | 0.00% | 1,401,602 |
| 2017-10-27 | 2017-10-25 | 18.821 | 75,106 | +0 | 0.00% | 1,413,602 |
| 2017-10-26 | 2017-10-24 | 18.917 | 75,106 | +0 | 0.00% | 1,420,802 |
| 2017-10-25 | 2017-10-23 | 19.173 | 75,106 | +0 | 0.00% | 1,440,002 |
| 2017-10-24 | 2017-10-20 | 19.173 | 75,106 | +0 | 0.00% | 1,440,002 |
| 2017-10-23 | 2017-10-19 | 19.269 | 75,106 | +0 | 0.00% | 1,447,202 |
| 2017-10-20 | 2017-10-18 | 19.269 | 75,106 | +0 | 0.00% | 1,447,202 |
| 2017-10-19 | 2017-10-17 | 19.301 | 75,106 | +0 | 0.00% | 1,449,602 |
| 2017-10-18 | 2017-10-16 | 19.940 | 75,106 | +0 | 0.00% | 1,497,602 |
| 2017-10-17 | 2017-10-13 | 19.652 | 75,106 | +0 | 0.00% | 1,476,002 |
| 2017-10-16 | 2017-10-12 | 19.588 | 75,106 | +0 | 0.00% | 1,471,202 |
| 2017-10-13 | 2017-10-11 | 19.652 | 75,106 | +0 | 0.00% | 1,476,002 |
| 2017-10-12 | 2017-10-10 | 19.684 | 75,106 | +0 | 0.00% | 1,478,402 |
| 2017-10-11 | 2017-10-09 | 20.036 | 75,106 | +0 | 0.00% | 1,504,802 |
| 2017-10-10 | 2017-10-06 | 18.534 | 75,106 | +0 | 0.00% | 1,392,002 |
| 2017-10-09 | 2017-10-04 | 19.077 | 75,106 | +0 | 0.00% | 1,432,802 |
| 2017-10-06 | 2017-10-03 | 19.492 | 75,106 | +0 | 0.00% | 1,464,002 |
| 2017-10-04 | 2017-09-29 | 18.789 | 75,106 | +0 | 0.00% | 1,411,202 |
| 2017-10-03 | 2017-09-28 | 18.086 | 75,106 | +0 | 0.00% | 1,358,402 |
| 2017-09-29 | 2017-09-27 | 18.055 | 75,106 | +0 | 0.00% | 1,356,002 |
| 2017-09-28 | 2017-09-26 | 18.310 | 75,106 | +0 | 0.00% | 1,375,202 |
| 2017-09-27 | 2017-09-25 | 18.502 | 75,106 | +0 | 0.00% | 1,389,602 |
| 2017-09-26 | 2017-09-22 | 19.237 | 75,106 | +0 | 0.00% | 1,444,802 |
| 2017-09-25 | 2017-09-21 | 19.365 | 75,106 | +0 | 0.00% | 1,454,402 |
| 2017-09-22 | 2017-09-20 | 18.758 | 75,106 | +0 | 0.00% | 1,408,802 |
| 2017-09-21 | 2017-09-19 | 18.821 | 75,106 | +0 | 0.00% | 1,413,602 |
| 2017-09-20 | 2017-09-18 | 19.237 | 75,106 | +0 | 0.00% | 1,444,802 |
| 2017-09-19 | 2017-09-15 | 19.141 | 75,106 | +0 | 0.00% | 1,437,602 |
| 2017-09-18 | 2017-09-14 | 19.269 | 75,106 | +0 | 0.00% | 1,447,202 |
| 2017-09-15 | 2017-09-13 | 17.767 | 75,106 | +0 | 0.00% | 1,334,402 |
| 2017-09-14 | 2017-09-12 | 17.447 | 75,106 | +0 | 0.00% | 1,310,402 |
| 2017-09-13 | 2017-09-11 | 17.799 | 75,106 | +0 | 0.00% | 1,336,802 |
| 2017-09-12 | 2017-09-08 | 17.895 | 75,106 | +0 | 0.00% | 1,344,002 |
| 2017-09-11 | 2017-09-07 | 17.543 | 75,106 | +0 | 0.00% | 1,317,602 |
| 2017-09-08 | 2017-09-06 | 17.415 | 75,106 | +0 | 0.00% | 1,308,002 |
| 2017-09-07 | 2017-09-05 | 16.936 | 75,106 | +0 | 0.00% | 1,272,002 |
| 2017-09-06 | 2017-09-04 | 16.904 | 75,106 | +0 | 0.00% | 1,269,602 |
| 2017-09-05 | 2017-09-01 | 16.936 | 75,106 | +0 | 0.00% | 1,272,002 |
| 2017-09-04 | 2017-08-31 | 16.648 | 75,106 | +0 | 0.00% | 1,250,402 |
| 2017-09-01 | 2017-08-30 | 16.617 | 75,106 | +0 | 0.00% | 1,248,002 |
| 2017-08-31 | 2017-08-29 | 16.648 | 75,106 | +0 | 0.00% | 1,250,402 |
| 2017-08-30 | 2017-08-28 | 16.617 | 75,106 | +0 | 0.00% | 1,248,002 |
| 2017-08-29 | 2017-08-25 | 16.617 | 75,106 | +0 | 0.00% | 1,248,002 |
| 2017-08-28 | 2017-08-24 | 16.904 | 75,106 | +0 | 0.00% | 1,269,602 |
| 2017-08-25 | 2017-08-22 | 16.297 | 75,106 | +0 | 0.00% | 1,224,002 |
| 2017-08-24 | 2017-08-21 | 16.808 | 75,106 | +0 | 0.00% | 1,262,402 |
| 2017-08-22 | 2017-08-18 | 17.767 | 75,106 | +0 | 0.00% | 1,334,402 |
| 2017-08-21 | 2017-08-17 | 17.447 | 75,106 | +0 | 0.00% | 1,310,402 |
| 2017-08-18 | 2017-08-16 | 17.735 | 75,106 | +0 | 0.00% | 1,332,002 |
| 2017-08-17 | 2017-08-15 | 17.607 | 75,106 | +0 | 0.00% | 1,322,402 |
| 2017-08-16 | 2017-08-14 | 17.479 | 75,106 | +0 | 0.00% | 1,312,802 |
| 2017-08-15 | 2017-08-11 | 17.256 | 75,106 | +0 | 0.00% | 1,296,002 |
| 2017-08-14 | 2017-08-10 | 17.064 | 75,106 | +0 | 0.00% | 1,281,602 |
| 2017-08-11 | 2017-08-09 | 16.617 | 75,106 | +0 | 0.00% | 1,248,002 |
| 2017-08-10 | 2017-08-08 | 16.233 | 75,106 | +0 | 0.00% | 1,219,202 |
| 2017-08-09 | 2017-08-07 | 16.233 | 75,106 | +0 | 0.00% | 1,219,202 |
| 2017-08-08 | 2017-08-04 | 15.818 | 75,106 | +0 | 0.00% | 1,188,001 |
| 2017-08-07 | 2017-08-03 | 15.818 | 75,106 | +0 | 0.00% | 1,188,001 |
| 2017-08-04 | 2017-08-02 | 15.850 | 75,106 | +0 | 0.00% | 1,190,401 |
| 2017-08-03 | 2017-08-01 | 15.977 | 75,106 | +0 | 0.00% | 1,200,001 |
| 2017-08-02 | 2017-07-31 | 15.898 | 75,106 | +0 | 0.00% | 1,194,001 |
| 2017-08-01 | 2017-07-28 | 15.802 | 75,106 | +0 | 0.00% | 1,186,801 |
| 2017-07-31 | 2017-07-27 | 15.882 | 75,106 | +0 | 0.00% | 1,192,801 |
| 2017-07-28 | 2017-07-26 | 15.706 | 75,106 | +0 | 0.00% | 1,179,601 |
| 2017-07-27 | 2017-07-25 | 15.594 | 75,106 | +0 | 0.00% | 1,171,201 |
| 2017-07-26 | 2017-07-24 | 15.498 | 75,106 | +0 | 0.00% | 1,164,001 |
| 2017-07-25 | 2017-07-21 | 15.434 | 75,106 | +0 | 0.00% | 1,159,201 |
| 2017-07-24 | 2017-07-20 | 14.827 | 75,106 | +0 | 0.00% | 1,113,601 |
| 2017-07-21 | 2017-07-19 | 14.747 | 75,106 | +0 | 0.00% | 1,107,601 |
| 2017-07-20 | 2017-07-18 | 14.380 | 75,106 | +0 | 0.00% | 1,080,001 |
| 2017-07-19 | 2017-07-17 | 14.460 | 75,106 | +0 | 0.00% | 1,086,001 |
| 2017-07-18 | 2017-07-14 | 14.715 | 75,106 | +0 | 0.00% | 1,105,201 |
| 2017-07-17 | 2017-07-13 | 14.476 | 75,106 | +0 | 0.00% | 1,087,201 |
| 2017-07-14 | 2017-07-12 | 14.523 | 75,106 | +0 | 0.00% | 1,090,801 |
| 2017-07-13 | 2017-07-11 | 15.099 | 75,106 | +0 | 0.00% | 1,134,001 |
| 2017-07-12 | 2017-07-10 | 14.923 | 75,106 | +0 | 0.00% | 1,120,801 |
| 2017-07-11 | 2017-07-07 | 15.083 | 75,106 | +0 | 0.00% | 1,132,801 |
| 2017-07-10 | 2017-07-06 | 15.099 | 75,106 | +0 | 0.00% | 1,134,001 |
| 2017-07-07 | 2017-07-05 | 14.907 | 75,106 | +0 | 0.00% | 1,119,601 |
| 2017-07-06 | 2017-07-04 | 14.731 | 75,106 | +0 | 0.00% | 1,106,401 |
| 2017-07-05 | 2017-07-03 | 15.179 | 75,106 | +0 | 0.00% | 1,140,001 |
| 2017-07-04 | 2017-06-30 | 14.995 | 75,106 | +0 | 0.00% | 1,126,191 |
| 2017-07-03 | 2017-06-29 | 15.076 | 75,106 | +1,000 | 0.00% | 1,132,272 |
| 2017-06-30 | 2017-06-28 | 15.205 | 74,106 | +0 | 0.00% | 1,126,796 |
| 2017-06-29 | 2017-06-27 | 14.752 | 74,106 | +0 | 0.00% | 1,093,196 |
| 2017-06-28 | 2017-06-26 | 14.752 | 74,106 | +0 | 0.00% | 1,093,196 |
| 2017-06-27 | 2017-06-23 | 14.703 | 74,106 | +0 | 0.00% | 1,089,596 |
| 2017-06-26 | 2017-06-22 | 14.914 | 74,106 | +0 | 0.00% | 1,105,196 |
| 2017-06-23 | 2017-06-21 | 14.784 | 74,106 | +0 | 0.00% | 1,095,596 |
| 2017-06-22 | 2017-06-20 | 14.800 | 74,106 | +0 | 0.00% | 1,096,796 |
| 2017-06-21 | 2017-06-19 | 15.011 | 74,106 | +0 | 0.00% | 1,112,396 |
| 2017-06-20 | 2017-06-16 | 14.768 | 74,106 | +0 | 0.00% | 1,094,396 |
| 2017-06-19 | 2017-06-15 | 14.995 | 74,106 | +0 | 0.00% | 1,111,196 |
| 2017-06-16 | 2017-06-14 | 15.124 | 74,106 | +0 | 0.00% | 1,120,796 |
| 2017-06-15 | 2017-06-13 | 15.221 | 74,106 | +0 | 0.00% | 1,127,996 |
| 2017-06-14 | 2017-06-12 | 15.221 | 74,106 | +0 | 0.00% | 1,127,996 |
| 2017-06-13 | 2017-06-09 | 15.464 | 74,106 | +0 | 0.00% | 1,145,996 |
| 2017-06-12 | 2017-06-08 | 15.513 | 74,106 | +0 | 0.00% | 1,149,596 |
| 2017-06-09 | 2017-06-07 | 15.432 | 74,106 | +0 | 0.00% | 1,143,596 |
| 2017-06-08 | 2017-06-06 | 15.383 | 74,106 | +0 | 0.00% | 1,139,996 |
| 2017-06-07 | 2017-06-05 | 15.626 | 74,106 | +0 | 0.00% | 1,157,996 |
| 2017-06-06 | 2017-06-02 | 15.578 | 74,106 | +0 | 0.00% | 1,154,396 |
| 2017-06-05 | 2017-06-01 | 15.448 | 74,106 | +0 | 0.00% | 1,144,796 |
| 2017-06-02 | 2017-05-31 | 15.416 | 74,106 | +0 | 0.00% | 1,142,396 |
| 2017-06-01 | 2017-05-29 | 15.691 | 74,106 | +0 | 0.00% | 1,162,796 |
| 2017-05-31 | 2017-05-26 | 15.561 | 74,106 | +0 | 0.00% | 1,153,196 |
| 2017-05-29 | 2017-05-25 | 15.707 | 74,106 | +0 | 0.00% | 1,163,996 |
| 2017-05-26 | 2017-05-24 | 15.448 | 74,106 | +0 | 0.00% | 1,144,796 |
| 2017-05-25 | 2017-05-23 | 15.221 | 74,106 | +0 | 0.00% | 1,127,996 |
| 2017-05-24 | 2017-05-22 | 15.740 | 74,106 | +0 | 0.00% | 1,166,396 |
| 2017-05-23 | 2017-05-19 | 15.901 | 74,106 | +0 | 0.00% | 1,178,396 |
| 2017-05-22 | 2017-05-18 | 15.821 | 74,106 | +0 | 0.00% | 1,172,396 |
| 2017-05-19 | 2017-05-17 | 15.966 | 74,106 | +0 | 0.00% | 1,183,196 |
| 2017-05-18 | 2017-05-16 | 16.193 | 74,106 | +0 | 0.00% | 1,199,996 |
| 2017-05-17 | 2017-05-15 | 16.420 | 74,106 | +0 | 0.00% | 1,216,796 |
| 2017-05-16 | 2017-05-12 | 16.582 | 74,106 | +0 | 0.00% | 1,228,796 |
| 2017-05-15 | 2017-05-11 | 16.484 | 74,106 | +0 | 0.00% | 1,221,596 |
| 2017-05-12 | 2017-05-10 | 15.723 | 74,106 | +0 | 0.00% | 1,165,196 |
| 2017-05-11 | 2017-05-09 | 15.707 | 74,106 | +0 | 0.00% | 1,163,996 |
| 2017-05-10 | 2017-05-08 | 15.659 | 74,106 | +0 | 0.00% | 1,160,396 |
| 2017-05-09 | 2017-05-05 | 15.594 | 74,106 | +0 | 0.00% | 1,155,596 |
| 2017-05-08 | 2017-05-04 | 15.756 | 74,106 | +0 | 0.00% | 1,167,596 |
| 2017-05-05 | 2017-05-02 | 15.707 | 74,106 | +0 | 0.00% | 1,163,996 |
| 2017-05-04 | 2017-04-28 | 16.177 | 74,106 | +0 | 0.00% | 1,198,796 |
| 2017-05-02 | 2017-04-27 | 16.144 | 74,106 | +0 | 0.00% | 1,196,396 |
| 2017-04-28 | 2017-04-26 | 16.144 | 74,106 | +0 | 0.00% | 1,196,396 |
| 2017-04-27 | 2017-04-25 | 16.290 | 74,106 | +0 | 0.00% | 1,207,196 |
| 2017-04-26 | 2017-04-24 | 16.387 | 74,106 | +0 | 0.00% | 1,214,396 |
| 2017-04-25 | 2017-04-21 | 16.517 | 74,106 | +0 | 0.00% | 1,223,996 |
| 2017-04-24 | 2017-04-20 | 16.290 | 74,106 | +0 | 0.00% | 1,207,196 |
| 2017-04-21 | 2017-04-19 | 16.161 | 74,106 | +0 | 0.00% | 1,197,596 |
| 2017-04-20 | 2017-04-18 | 16.484 | 74,106 | +0 | 0.00% | 1,221,596 |
| 2017-04-19 | 2017-04-13 | 16.646 | 74,106 | +0 | 0.00% | 1,233,596 |
| 2017-04-18 | 2017-04-12 | 16.744 | 74,106 | +0 | 0.00% | 1,240,796 |
| 2017-04-13 | 2017-04-11 | 16.970 | 74,106 | +0 | 0.00% | 1,257,596 |
| 2017-04-12 | 2017-04-10 | 16.905 | 74,106 | +0 | 0.00% | 1,252,796 |
| 2017-04-11 | 2017-04-07 | 17.100 | 74,106 | +0 | 0.00% | 1,267,196 |
| 2017-04-10 | 2017-04-06 | 17.003 | 74,106 | +0 | 0.00% | 1,259,996 |
| 2017-04-07 | 2017-04-05 | 17.326 | 74,106 | +0 | 0.00% | 1,283,996 |
| 2017-04-06 | 2017-04-03 | 15.885 | 74,106 | +0 | 0.00% | 1,177,196 |
| 2017-04-05 | 2017-03-31 | 15.804 | 74,106 | +0 | 0.00% | 1,171,196 |
| 2017-04-03 | 2017-03-30 | 16.047 | 74,106 | +0 | 0.00% | 1,189,196 |
| 2017-03-31 | 2017-03-29 | 16.193 | 74,106 | +0 | 0.00% | 1,199,996 |
| 2017-03-30 | 2017-03-28 | 15.740 | 74,106 | +0 | 0.00% | 1,166,396 |
| 2017-03-29 | 2017-03-27 | 14.930 | 74,106 | +0 | 0.00% | 1,106,396 |
| 2017-03-28 | 2017-03-24 | 14.978 | 74,106 | +0 | 0.00% | 1,109,996 |
| 2017-03-27 | 2017-03-23 | 14.881 | 74,106 | +0 | 0.00% | 1,102,796 |
| 2017-03-24 | 2017-03-22 | 14.379 | 74,106 | +0 | 0.00% | 1,065,596 |
| 2017-03-23 | 2017-03-21 | 14.509 | 74,106 | +0 | 0.00% | 1,075,196 |
| 2017-03-22 | 2017-03-20 | 14.574 | 74,106 | +0 | 0.00% | 1,079,996 |
| 2017-03-21 | 2017-03-17 | 14.444 | 74,106 | +0 | 0.00% | 1,070,396 |
| 2017-03-20 | 2017-03-16 | 14.379 | 74,106 | +0 | 0.00% | 1,065,596 |
| 2017-03-17 | 2017-03-15 | 14.104 | 74,106 | +0 | 0.00% | 1,045,196 |
| 2017-03-16 | 2017-03-14 | 14.250 | 74,106 | +0 | 0.00% | 1,055,996 |
| 2017-03-15 | 2017-03-13 | 14.250 | 74,106 | +0 | 0.00% | 1,055,996 |
| 2017-03-14 | 2017-03-10 | 14.039 | 74,106 | +0 | 0.00% | 1,040,396 |
| 2017-03-13 | 2017-03-09 | 14.120 | 74,106 | +0 | 0.00% | 1,046,396 |
| 2017-03-10 | 2017-03-08 | 14.638 | 74,106 | +0 | 0.00% | 1,084,796 |
| 2017-03-09 | 2017-03-07 | 14.703 | 74,106 | +0 | 0.00% | 1,089,596 |
| 2017-03-08 | 2017-03-06 | 14.266 | 74,106 | +0 | 0.00% | 1,057,196 |
| 2017-03-07 | 2017-03-03 | 14.136 | 74,106 | +0 | 0.00% | 1,047,596 |
| 2017-03-06 | 2017-03-02 | 13.845 | 74,106 | +0 | 0.00% | 1,025,997 |
| 2017-03-03 | 2017-03-01 | 13.942 | 74,106 | +0 | 0.00% | 1,033,196 |
| 2017-03-02 | 2017-02-28 | 14.088 | 74,106 | +0 | 0.00% | 1,043,996 |
| 2017-03-01 | 2017-02-27 | 14.072 | 74,106 | +0 | 0.00% | 1,042,796 |
| 2017-02-28 | 2017-02-24 | 13.894 | 74,106 | +0 | 0.00% | 1,029,597 |
| 2017-02-27 | 2017-02-23 | 13.975 | 74,106 | +0 | 0.00% | 1,035,596 |
| 2017-02-24 | 2017-02-22 | 14.153 | 74,106 | +0 | 0.00% | 1,048,796 |
| 2017-02-23 | 2017-02-21 | 14.250 | 74,106 | +0 | 0.00% | 1,055,996 |
| 2017-02-22 | 2017-02-20 | 14.088 | 74,106 | +0 | 0.00% | 1,043,996 |
| 2017-02-21 | 2017-02-17 | 13.975 | 74,106 | +0 | 0.00% | 1,035,596 |
| 2017-02-20 | 2017-02-16 | 14.055 | 74,106 | +0 | 0.00% | 1,041,596 |
| 2017-02-17 | 2017-02-15 | 14.104 | 74,106 | +0 | 0.00% | 1,045,196 |
| 2017-02-16 | 2017-02-14 | 14.477 | 74,106 | +0 | 0.00% | 1,072,796 |
| 2017-02-15 | 2017-02-13 | 14.768 | 74,106 | +0 | 0.00% | 1,094,396 |
| 2017-02-14 | 2017-02-10 | 14.638 | 74,106 | +0 | 0.00% | 1,084,796 |
| 2017-02-13 | 2017-02-09 | 14.638 | 74,106 | +0 | 0.00% | 1,084,796 |
| 2017-02-10 | 2017-02-08 | 14.412 | 74,106 | +0 | 0.00% | 1,067,996 |
| 2017-02-09 | 2017-02-07 | 14.266 | 74,106 | +0 | 0.00% | 1,057,196 |
| 2017-02-08 | 2017-02-06 | 14.234 | 74,106 | +0 | 0.00% | 1,054,796 |
| 2017-02-07 | 2017-02-03 | 14.104 | 74,106 | +0 | 0.00% | 1,045,196 |
| 2017-02-06 | 2017-02-02 | 14.396 | 74,106 | +0 | 0.00% | 1,066,796 |
| 2017-02-03 | 2017-02-01 | 14.298 | 74,106 | +0 | 0.00% | 1,059,596 |
| 2017-02-02 | 2017-01-27 | 14.331 | 74,106 | +0 | 0.00% | 1,061,996 |
| 2017-02-01 | 2017-01-25 | 14.347 | 74,106 | +0 | 0.00% | 1,063,196 |
| 2017-01-26 | 2017-01-24 | 14.023 | 74,106 | +0 | 0.00% | 1,039,196 |
| 2017-01-25 | 2017-01-23 | 13.715 | 74,106 | +0 | 0.00% | 1,016,397 |
| 2017-01-24 | 2017-01-20 | 13.910 | 74,106 | +0 | 0.00% | 1,030,797 |
| 2017-01-23 | 2017-01-19 | 13.829 | 74,106 | +0 | 0.00% | 1,024,797 |
| 2017-01-20 | 2017-01-18 | 13.861 | 74,106 | +0 | 0.00% | 1,027,197 |
| 2017-01-19 | 2017-01-17 | 13.910 | 74,106 | +0 | 0.00% | 1,030,797 |
| 2017-01-18 | 2017-01-16 | 14.055 | 74,106 | +0 | 0.00% | 1,041,596 |
| 2017-01-17 | 2017-01-13 | 13.942 | 74,106 | +0 | 0.00% | 1,033,196 |
| 2017-01-16 | 2017-01-12 | 14.234 | 74,106 | +0 | 0.00% | 1,054,796 |
| 2017-01-13 | 2017-01-11 | 14.201 | 74,106 | +0 | 0.00% | 1,052,396 |
| 2017-01-12 | 2017-01-10 | 14.477 | 74,106 | +0 | 0.00% | 1,072,796 |
| 2017-01-11 | 2017-01-09 | 14.477 | 74,106 | +0 | 0.00% | 1,072,796 |
| 2017-01-10 | 2017-01-06 | 14.865 | 74,106 | +0 | 0.00% | 1,101,596 |
| 2017-01-09 | 2017-01-05 | 14.768 | 74,106 | +0 | 0.00% | 1,094,396 |
| 2017-01-06 | 2017-01-04 | 15.286 | 74,106 | +0 | 0.00% | 1,132,796 |
| 2017-01-05 | 2017-01-03 | 15.335 | 74,106 | +0 | 0.00% | 1,136,396 |
| 2017-01-04 | 2016-12-30 | 15.270 | 74,106 | +0 | 0.00% | 1,131,596 |
| 2017-01-03 | 2016-12-29 | 15.335 | 74,106 | +0 | 0.00% | 1,136,396 |
| 2016-12-30 | 2016-12-28 | 15.189 | 74,106 | +0 | 0.00% | 1,125,596 |
| 2016-12-29 | 2016-12-23 | 15.043 | 74,106 | +0 | 0.00% | 1,114,796 |
| 2016-12-28 | 2016-12-22 | 15.124 | 74,106 | +0 | 0.00% | 1,120,796 |
| 2016-12-23 | 2016-12-21 | 15.238 | 74,106 | +0 | 0.00% | 1,129,196 |
| 2016-12-22 | 2016-12-20 | 15.302 | 74,106 | +0 | 0.00% | 1,133,996 |
| 2016-12-21 | 2016-12-19 | 15.448 | 74,106 | +0 | 0.00% | 1,144,796 |
| 2016-12-20 | 2016-12-16 | 15.432 | 74,106 | +0 | 0.00% | 1,143,596 |
| 2016-12-19 | 2016-12-15 | 15.416 | 74,106 | +0 | 0.00% | 1,142,396 |
| 2016-12-16 | 2016-12-14 | 15.319 | 74,106 | +0 | 0.00% | 1,135,196 |
| 2016-12-15 | 2016-12-13 | 15.464 | 74,106 | +0 | 0.00% | 1,145,996 |
| 2016-12-14 | 2016-12-12 | 15.173 | 74,106 | +0 | 0.00% | 1,124,396 |
| 2016-12-13 | 2016-12-09 | 15.157 | 74,106 | +0 | 0.00% | 1,123,196 |
| 2016-12-12 | 2016-12-08 | 15.189 | 74,106 | +0 | 0.00% | 1,125,596 |
| 2016-12-09 | 2016-12-07 | 14.898 | 74,106 | +0 | 0.00% | 1,103,996 |
| 2016-12-08 | 2016-12-06 | 14.978 | 74,106 | +0 | 0.00% | 1,109,996 |
| 2016-12-07 | 2016-12-05 | 14.962 | 74,106 | +0 | 0.00% | 1,108,796 |
| 2016-12-06 | 2016-12-02 | 14.865 | 74,106 | +0 | 0.00% | 1,101,596 |
| 2016-12-05 | 2016-12-01 | 15.124 | 74,106 | +0 | 0.00% | 1,120,796 |
| 2016-12-02 | 2016-11-30 | 14.930 | 74,106 | +0 | 0.00% | 1,106,396 |
| 2016-12-01 | 2016-11-29 | 14.347 | 74,106 | +0 | 0.00% | 1,063,196 |
| 2016-11-30 | 2016-11-28 | 15.383 | 74,106 | +0 | 0.00% | 1,139,996 |
| 2016-11-29 | 2016-11-25 | 14.800 | 74,106 | +0 | 0.00% | 1,096,796 |
| 2016-11-28 | 2016-11-24 | 14.703 | 74,106 | +0 | 0.00% | 1,089,596 |
| 2016-11-25 | 2016-11-23 | 14.736 | 74,106 | +0 | 0.00% | 1,091,996 |
| 2016-11-24 | 2016-11-22 | 14.493 | 74,106 | +0 | 0.00% | 1,073,996 |
| 2016-11-23 | 2016-11-21 | 14.574 | 74,106 | +0 | 0.00% | 1,079,996 |
| 2016-11-22 | 2016-11-18 | 14.655 | 74,106 | +0 | 0.00% | 1,085,996 |
| 2016-11-21 | 2016-11-17 | 14.557 | 74,106 | +0 | 0.00% | 1,078,796 |
| 2016-11-18 | 2016-11-16 | 14.574 | 74,106 | +0 | 0.00% | 1,079,996 |
| 2016-11-17 | 2016-11-15 | 14.574 | 74,106 | +0 | 0.00% | 1,079,996 |
| 2016-11-16 | 2016-11-14 | 14.460 | 74,106 | +0 | 0.00% | 1,071,596 |
| 2016-11-15 | 2016-11-11 | 14.493 | 74,106 | +0 | 0.00% | 1,073,996 |
| 2016-11-14 | 2016-11-10 | 14.493 | 74,106 | +0 | 0.00% | 1,073,996 |
| 2016-11-11 | 2016-11-09 | 14.234 | 74,106 | +0 | 0.00% | 1,054,796 |
| 2016-11-10 | 2016-11-08 | 14.363 | 74,106 | +0 | 0.00% | 1,064,396 |
| 2016-11-09 | 2016-11-07 | 14.266 | 74,106 | +0 | 0.00% | 1,057,196 |
| 2016-11-08 | 2016-11-04 | 14.055 | 74,106 | +0 | 0.00% | 1,041,596 |
| 2016-11-07 | 2016-11-03 | 14.136 | 74,106 | +0 | 0.00% | 1,047,596 |
| 2016-11-04 | 2016-11-02 | 13.651 | 74,106 | +0 | 0.00% | 1,011,597 |
| 2016-11-03 | 2016-11-01 | 13.618 | 74,106 | +0 | 0.00% | 1,009,197 |
| 2016-11-02 | 2016-10-31 | 13.554 | 74,106 | +0 | 0.00% | 1,004,397 |
| 2016-11-01 | 2016-10-28 | 14.153 | 74,106 | +0 | 0.00% | 1,048,796 |
| 2016-10-31 | 2016-10-27 | 13.991 | 74,106 | +0 | 0.00% | 1,036,796 |
| 2016-10-28 | 2016-10-26 | 13.796 | 74,106 | +0 | 0.00% | 1,022,397 |
| 2016-10-27 | 2016-10-25 | 13.942 | 74,106 | +0 | 0.00% | 1,033,196 |
| 2016-10-26 | 2016-10-24 | 13.602 | 74,106 | +0 | 0.00% | 1,007,997 |
| 2016-10-25 | 2016-10-20 | 14.153 | 74,106 | +0 | 0.00% | 1,048,796 |
| 2016-10-24 | 2016-10-19 | 14.201 | 74,106 | +0 | 0.00% | 1,052,396 |
| 2016-10-20 | 2016-10-18 | 14.477 | 74,106 | +0 | 0.00% | 1,072,796 |
| 2016-10-19 | 2016-10-17 | 14.347 | 74,106 | +0 | 0.00% | 1,063,196 |
| 2016-10-18 | 2016-10-14 | 14.946 | 74,106 | +0 | 0.00% | 1,107,596 |
| 2016-10-17 | 2016-10-13 | 14.800 | 74,106 | +0 | 0.00% | 1,096,796 |
| 2016-10-14 | 2016-10-12 | 15.011 | 74,106 | +0 | 0.00% | 1,112,396 |
| 2016-10-13 | 2016-10-11 | 15.545 | 74,106 | +0 | 0.00% | 1,151,996 |
| 2016-10-12 | 2016-10-07 | 16.112 | 74,106 | +0 | 0.00% | 1,193,996 |
| 2016-10-11 | 2016-10-06 | 15.561 | 74,106 | +0 | 0.00% | 1,153,196 |
| 2016-10-07 | 2016-10-05 | 14.865 | 74,106 | +0 | 0.00% | 1,101,596 |
| 2016-10-06 | 2016-10-04 | 14.444 | 74,106 | +0 | 0.00% | 1,070,396 |
| 2016-10-05 | 2016-10-03 | 14.379 | 74,106 | +0 | 0.00% | 1,065,596 |
| 2016-10-04 | 2016-09-30 | 14.541 | 74,106 | +0 | 0.00% | 1,077,596 |
| 2016-10-03 | 2016-09-29 | 14.622 | 74,106 | +0 | 0.00% | 1,083,596 |
| 2016-09-30 | 2016-09-28 | 14.962 | 74,106 | +0 | 0.00% | 1,108,796 |
| 2016-09-29 | 2016-09-27 | 14.898 | 74,106 | +0 | 0.00% | 1,103,996 |
| 2016-09-28 | 2016-09-26 | 14.541 | 74,106 | +0 | 0.00% | 1,077,596 |
| 2016-09-27 | 2016-09-23 | 14.282 | 74,106 | +0 | 0.00% | 1,058,396 |
| 2016-09-26 | 2016-09-22 | 14.088 | 74,106 | +0 | 0.00% | 1,043,996 |
| 2016-09-23 | 2016-09-21 | 14.136 | 74,106 | +0 | 0.00% | 1,047,596 |
| 2016-09-22 | 2016-09-20 | 14.234 | 74,106 | +0 | 0.00% | 1,054,796 |
| 2016-09-21 | 2016-09-19 | 14.671 | 74,106 | +0 | 0.00% | 1,087,196 |
| 2016-09-20 | 2016-09-15 | 14.525 | 74,106 | +0 | 0.00% | 1,076,396 |
| 2016-09-19 | 2016-09-14 | 14.460 | 74,106 | +0 | 0.00% | 1,071,596 |
| 2016-09-15 | 2016-09-13 | 14.703 | 74,106 | +0 | 0.00% | 1,089,596 |
| 2016-09-14 | 2016-09-12 | 14.039 | 74,106 | +0 | 0.00% | 1,040,396 |
| 2016-09-13 | 2016-09-09 | 13.537 | 74,106 | +0 | 0.00% | 1,003,197 |
| 2016-09-12 | 2016-09-08 | 13.667 | 74,106 | +0 | 0.00% | 1,012,797 |
| 2016-09-09 | 2016-09-07 | 13.359 | 74,106 | +0 | 0.00% | 989,997 |
| 2016-09-08 | 2016-09-06 | 13.521 | 74,106 | +0 | 0.00% | 1,001,997 |
| 2016-09-07 | 2016-09-05 | 13.149 | 74,106 | +0 | 0.00% | 974,397 |
| 2016-09-06 | 2016-09-02 | 12.371 | 74,106 | +0 | 0.00% | 916,797 |
| 2016-09-05 | 2016-09-01 | 12.096 | 74,106 | +0 | 0.00% | 896,397 |
| 2016-09-02 | 2016-08-31 | 11.627 | 74,106 | +0 | 0.00% | 861,597 |
| 2016-09-01 | 2016-08-30 | 12.064 | 74,106 | +0 | 0.00% | 893,997 |
| 2016-08-31 | 2016-08-29 | 12.809 | 74,106 | +0 | 0.00% | 949,197 |
| 2016-08-30 | 2016-08-26 | 12.971 | 74,106 | +0 | 0.00% | 961,197 |
| 2016-08-29 | 2016-08-25 | 12.355 | 74,106 | +0 | 0.00% | 915,597 |
| 2016-08-26 | 2016-08-24 | 11.967 | 74,106 | +0 | 0.00% | 886,797 |
| 2016-08-25 | 2016-08-23 | 12.177 | 74,106 | +0 | 0.00% | 902,397 |
| 2016-08-24 | 2016-08-22 | 11.756 | 74,106 | +0 | 0.00% | 871,197 |
| 2016-08-23 | 2016-08-19 | 11.675 | 74,106 | +0 | 0.00% | 865,197 |
| 2016-08-22 | 2016-08-18 | 11.967 | 74,106 | +0 | 0.00% | 886,797 |
| 2016-08-19 | 2016-08-17 | 12.096 | 74,106 | +0 | 0.00% | 896,397 |
| 2016-08-18 | 2016-08-16 | 11.772 | 74,106 | +0 | 0.00% | 872,397 |
| 2016-08-17 | 2016-08-15 | 11.805 | 74,106 | +0 | 0.00% | 874,797 |
| 2016-08-16 | 2016-08-12 | 12.193 | 74,106 | +0 | 0.00% | 903,597 |
| 2016-08-15 | 2016-08-11 | 11.967 | 74,106 | +0 | 0.00% | 886,797 |
| 2016-08-12 | 2016-08-10 | 12.015 | 74,106 | +0 | 0.00% | 890,397 |
| 2016-08-11 | 2016-08-09 | 11.708 | 74,106 | +0 | 0.00% | 867,597 |
| 2016-08-10 | 2016-08-08 | 11.578 | 74,106 | +0 | 0.00% | 857,997 |
| 2016-08-09 | 2016-08-05 | 10.930 | 74,106 | +0 | 0.00% | 809,997 |
| 2016-08-08 | 2016-08-04 | 10.768 | 74,106 | +0 | 0.00% | 797,997 |
| 2016-08-05 | 2016-08-03 | 10.542 | 74,106 | +0 | 0.00% | 781,197 |
| 2016-08-04 | 2016-08-01 | 10.882 | 74,106 | +0 | 0.00% | 806,397 |
| 2016-08-03 | 2016-07-29 | 10.865 | 74,106 | +0 | 0.00% | 805,197 |
| 2016-08-01 | 2016-07-28 | 11.108 | 74,106 | +0 | 0.00% | 823,197 |
| 2016-07-29 | 2016-07-27 | 11.108 | 74,106 | +0 | 0.00% | 823,197 |
| 2016-07-28 | 2016-07-26 | 11.173 | 74,106 | +0 | 0.00% | 827,997 |
| 2016-07-27 | 2016-07-25 | 11.092 | 74,106 | +0 | 0.00% | 821,997 |
| 2016-07-26 | 2016-07-22 | 11.108 | 74,106 | +0 | 0.00% | 823,197 |
| 2016-07-25 | 2016-07-21 | 11.416 | 74,106 | +0 | 0.00% | 845,997 |
| 2016-07-22 | 2016-07-20 | 11.319 | 74,106 | +0 | 0.00% | 838,797 |
| 2016-07-21 | 2016-07-19 | 11.141 | 74,106 | +0 | 0.00% | 825,597 |
| 2016-07-20 | 2016-07-18 | 11.254 | 74,106 | +0 | 0.00% | 833,997 |
| 2016-07-19 | 2016-07-15 | 11.643 | 74,106 | +0 | 0.00% | 862,797 |
| 2016-07-18 | 2016-07-14 | 11.610 | 74,106 | +0 | 0.00% | 860,397 |
| 2016-07-15 | 2016-07-13 | 11.691 | 74,106 | +0 | 0.00% | 866,397 |
| 2016-07-14 | 2016-07-12 | 11.853 | 74,106 | +0 | 0.00% | 878,397 |
| 2016-07-13 | 2016-07-11 | 11.627 | 74,106 | +0 | 0.00% | 861,597 |
| 2016-07-12 | 2016-07-08 | 11.432 | 74,106 | +0 | 0.00% | 847,197 |
| 2016-07-11 | 2016-07-07 | 11.513 | 74,106 | +0 | 0.00% | 853,197 |
| 2016-07-08 | 2016-07-06 | 11.400 | 74,106 | +0 | 0.00% | 844,797 |
| 2016-07-07 | 2016-07-05 | 11.627 | 74,106 | +0 | 0.00% | 861,597 |
| 2016-07-06 | 2016-07-04 | 12.209 | 74,106 | +0 | 0.00% | 904,797 |
| 2016-07-05 | 2016-06-30 | 11.837 | 74,106 | +0 | 0.00% | 877,197 |
| 2016-07-04 | 2016-06-29 | 11.756 | 74,106 | +0 | 0.00% | 871,197 |
| 2016-06-30 | 2016-06-28 | 11.270 | 74,106 | +0 | 0.00% | 835,197 |
| 2016-06-29 | 2016-06-27 | 10.882 | 74,106 | +0 | 0.00% | 806,397 |
| 2016-06-28 | 2016-06-24 | 10.963 | 74,106 | +0 | 0.00% | 812,397 |
| 2016-06-27 | 2016-06-23 | 11.027 | 74,106 | +0 | 0.00% | 817,197 |
| 2016-06-24 | 2016-06-22 | 11.238 | 74,106 | +0 | 0.00% | 832,797 |
| 2016-06-23 | 2016-06-21 | 11.011 | 74,106 | +0 | 0.00% | 815,997 |
| 2016-06-22 | 2016-06-20 | 10.979 | 74,106 | +0 | 0.00% | 813,597 |
| 2016-06-21 | 2016-06-17 | 10.785 | 74,106 | +0 | 0.00% | 799,197 |
| 2016-06-20 | 2016-06-16 | 10.817 | 74,106 | +0 | 0.00% | 801,597 |
| 2016-06-17 | 2016-06-15 | 10.785 | 74,106 | +0 | 0.00% | 799,197 |
| 2016-06-16 | 2016-06-14 | 10.801 | 74,106 | +0 | 0.00% | 800,397 |
| 2016-06-15 | 2016-06-13 | 10.785 | 74,106 | +0 | 0.00% | 799,197 |
| 2016-06-14 | 2016-06-10 | 11.189 | 74,106 | +0 | 0.00% | 829,197 |
| 2016-06-13 | 2016-06-08 | 11.206 | 74,106 | +0 | 0.00% | 830,397 |
| 2016-06-10 | 2016-06-07 | 11.206 | 74,106 | +0 | 0.00% | 830,397 |
| 2016-06-08 | 2016-06-06 | 11.534 | 74,106 | +0 | 0.00% | 854,707 |
| 2016-06-07 | 2016-06-03 | 11.600 | 74,106 | +1,899 | 0.00% | 859,633 |
| 2016-06-06 | 2016-06-02 | 11.816 | 72,207 | +0 | 0.00% | 853,205 |
| 2016-06-03 | 2016-06-01 | 11.401 | 72,207 | +0 | 0.00% | 823,204 |
| 2016-06-02 | 2016-05-31 | 11.733 | 72,207 | +0 | 0.00% | 847,205 |
| 2016-06-01 | 2016-05-30 | 11.351 | 72,207 | +0 | 0.00% | 819,604 |
| 2016-05-31 | 2016-05-27 | 11.982 | 72,207 | +0 | 0.00% | 865,205 |
| 2016-05-30 | 2016-05-26 | 13.345 | 72,207 | +0 | 0.00% | 963,605 |
| 2016-05-27 | 2016-05-25 | 12.963 | 72,207 | +0 | 0.00% | 936,005 |
| 2016-05-26 | 2016-05-24 | 12.697 | 72,207 | +0 | 0.00% | 916,805 |
| 2016-05-25 | 2016-05-23 | 13.112 | 72,207 | +0 | 0.00% | 946,805 |
| 2016-05-24 | 2016-05-20 | 13.561 | 72,207 | +0 | 0.00% | 979,205 |
| 2016-05-23 | 2016-05-19 | 13.761 | 72,207 | +0 | 0.00% | 993,605 |
| 2016-05-20 | 2016-05-18 | 14.276 | 72,207 | +0 | 0.00% | 1,030,806 |
| 2016-05-19 | 2016-05-17 | 14.791 | 72,207 | +0 | 0.00% | 1,068,006 |
| 2016-05-18 | 2016-05-16 | 14.475 | 72,207 | +0 | 0.00% | 1,045,206 |
| 2016-05-17 | 2016-05-13 | 14.076 | 72,207 | +0 | 0.00% | 1,016,405 |
| 2016-05-16 | 2016-05-12 | 13.661 | 72,207 | +0 | 0.00% | 986,405 |
| 2016-05-13 | 2016-05-11 | 13.611 | 72,207 | +0 | 0.00% | 982,805 |
| 2016-05-12 | 2016-05-10 | 13.794 | 72,207 | +0 | 0.00% | 996,005 |
| 2016-05-11 | 2016-05-09 | 13.893 | 72,207 | +0 | 0.00% | 1,003,205 |
| 2016-05-10 | 2016-05-06 | 14.026 | 72,207 | +0 | 0.00% | 1,012,805 |
| 2016-05-09 | 2016-05-05 | 14.508 | 72,207 | +0 | 0.00% | 1,047,606 |
| 2016-05-06 | 2016-05-04 | 14.608 | 72,207 | +0 | 0.00% | 1,054,806 |
| 2016-05-05 | 2016-05-03 | 14.608 | 72,207 | +0 | 0.00% | 1,054,806 |
| 2016-05-04 | 2016-04-29 | 15.073 | 72,207 | +0 | 0.00% | 1,088,406 |
| 2016-05-03 | 2016-04-28 | 15.256 | 72,207 | +0 | 0.00% | 1,101,606 |
| 2016-04-29 | 2016-04-27 | 15.090 | 72,207 | +0 | 0.00% | 1,089,606 |
| 2016-04-28 | 2016-04-26 | 15.456 | 72,207 | +0 | 0.00% | 1,116,006 |
| 2016-04-27 | 2016-04-25 | 15.289 | 72,207 | +0 | 0.00% | 1,104,006 |
| 2016-04-26 | 2016-04-22 | 14.940 | 72,207 | +0 | 0.00% | 1,078,806 |
| 2016-04-25 | 2016-04-21 | 15.289 | 72,207 | +0 | 0.00% | 1,104,006 |
| 2016-04-22 | 2016-04-20 | 15.040 | 72,207 | +0 | 0.00% | 1,086,006 |
| 2016-04-21 | 2016-04-19 | 15.489 | 72,207 | +0 | 0.00% | 1,118,406 |
| 2016-04-20 | 2016-04-18 | 14.824 | 72,207 | +0 | 0.00% | 1,070,406 |
| 2016-04-19 | 2016-04-15 | 15.605 | 72,207 | +0 | 0.00% | 1,126,806 |
| 2016-04-18 | 2016-04-14 | 15.688 | 72,207 | +0 | 0.00% | 1,132,806 |
| 2016-04-15 | 2016-04-13 | 15.688 | 72,207 | +0 | 0.00% | 1,132,806 |
| 2016-04-14 | 2016-04-12 | 15.140 | 72,207 | +0 | 0.00% | 1,093,206 |
| 2016-04-13 | 2016-04-11 | 14.675 | 72,207 | +0 | 0.00% | 1,059,606 |
| 2016-04-12 | 2016-04-08 | 14.791 | 72,207 | +0 | 0.00% | 1,068,006 |
| 2016-04-11 | 2016-04-07 | 14.375 | 72,207 | +0 | 0.00% | 1,038,006 |
| 2016-04-08 | 2016-04-06 | 14.575 | 72,207 | +0 | 0.00% | 1,052,406 |
| 2016-04-07 | 2016-04-05 | 14.575 | 72,207 | +0 | 0.00% | 1,052,406 |
| 2016-04-06 | 2016-04-01 | 14.076 | 72,207 | +0 | 0.00% | 1,016,405 |
| 2016-04-05 | 2016-03-31 | 14.409 | 72,207 | +0 | 0.00% | 1,040,406 |
| 2016-04-01 | 2016-03-30 | 14.326 | 72,207 | +0 | 0.00% | 1,034,406 |
| 2016-03-31 | 2016-03-29 | 13.279 | 72,207 | +0 | 0.00% | 958,805 |
| 2016-03-30 | 2016-03-24 | 12.930 | 72,207 | +0 | 0.00% | 933,605 |
| 2016-03-29 | 2016-03-23 | 12.697 | 72,207 | +0 | 0.00% | 916,805 |
| 2016-03-24 | 2016-03-22 | 12.198 | 72,207 | +0 | 0.00% | 880,805 |
| 2016-03-23 | 2016-03-21 | 12.597 | 72,207 | +0 | 0.00% | 909,605 |
| 2016-03-22 | 2016-03-18 | 12.481 | 72,207 | +0 | 0.00% | 901,205 |
| 2016-03-21 | 2016-03-17 | 12.414 | 72,207 | +0 | 0.00% | 896,405 |
| 2016-03-18 | 2016-03-16 | 12.315 | 72,207 | +0 | 0.00% | 889,205 |
| 2016-03-17 | 2016-03-15 | 12.348 | 72,207 | +0 | 0.00% | 891,605 |
| 2016-03-16 | 2016-03-14 | 12.248 | 72,207 | +0 | 0.00% | 884,405 |
| 2016-03-15 | 2016-03-11 | 12.448 | 72,207 | +0 | 0.00% | 898,805 |
| 2016-03-14 | 2016-03-10 | 12.714 | 72,207 | +0 | 0.00% | 918,005 |
| 2016-03-11 | 2016-03-09 | 12.581 | 72,207 | +0 | 0.00% | 908,405 |
| 2016-03-10 | 2016-03-08 | 12.597 | 72,207 | +0 | 0.00% | 909,605 |
| 2016-03-09 | 2016-03-07 | 12.780 | 72,207 | +0 | 0.00% | 922,805 |
| 2016-03-08 | 2016-03-04 | 12.614 | 72,207 | +0 | 0.00% | 910,805 |
| 2016-03-07 | 2016-03-03 | 12.182 | 72,207 | +0 | 0.00% | 879,605 |
| 2016-03-04 | 2016-03-02 | 12.398 | 72,207 | +0 | 0.00% | 895,205 |
| 2016-03-03 | 2016-03-01 | 12.215 | 72,207 | +0 | 0.00% | 882,005 |
| 2016-03-02 | 2016-02-29 | 12.182 | 72,207 | +0 | 0.00% | 879,605 |
| 2016-03-01 | 2016-02-26 | 12.647 | 72,207 | +0 | 0.00% | 913,205 |
| 2016-02-29 | 2016-02-25 | 11.766 | 72,207 | +0 | 0.00% | 849,605 |
| 2016-02-26 | 2016-02-24 | 12.448 | 72,207 | +0 | 0.00% | 898,805 |
| 2016-02-25 | 2016-02-23 | 13.295 | 72,207 | +0 | 0.00% | 960,005 |
| 2016-02-24 | 2016-02-22 | 14.193 | 72,207 | +0 | 0.00% | 1,024,806 |
| 2016-02-23 | 2016-02-19 | 13.943 | 72,207 | +0 | 0.00% | 1,006,805 |
| 2016-02-22 | 2016-02-18 | 13.578 | 72,207 | +0 | 0.00% | 980,405 |
| 2016-02-19 | 2016-02-17 | 13.661 | 72,207 | +0 | 0.00% | 986,405 |
| 2016-02-18 | 2016-02-16 | 13.993 | 72,207 | +0 | 0.00% | 1,010,405 |
| 2016-02-17 | 2016-02-15 | 13.927 | 72,207 | +0 | 0.00% | 1,005,605 |
| 2016-02-16 | 2016-02-12 | 13.644 | 72,207 | +0 | 0.00% | 985,205 |
| 2016-02-15 | 2016-02-11 | 13.362 | 72,207 | +0 | 0.00% | 964,805 |
| 2016-02-12 | 2016-02-05 | 14.143 | 72,207 | +0 | 0.00% | 1,021,205 |
| 2016-02-11 | 2016-02-04 | 14.259 | 72,207 | +0 | 0.00% | 1,029,606 |
| 2016-02-05 | 2016-02-03 | 14.159 | 72,207 | +0 | 0.00% | 1,022,406 |
| 2016-02-04 | 2016-02-02 | 14.808 | 72,207 | +0 | 0.00% | 1,069,206 |
| 2016-02-03 | 2016-02-01 | 14.841 | 72,207 | +0 | 0.00% | 1,071,606 |
| 2016-02-02 | 2016-01-29 | 14.625 | 72,207 | +0 | 0.00% | 1,056,006 |
| 2016-02-01 | 2016-01-28 | 14.575 | 72,207 | +0 | 0.00% | 1,052,406 |
| 2016-01-29 | 2016-01-27 | 14.342 | 72,207 | +0 | 0.00% | 1,035,606 |
| 2016-01-28 | 2016-01-26 | 14.226 | 72,207 | +0 | 0.00% | 1,027,206 |
| 2016-01-27 | 2016-01-25 | 15.073 | 72,207 | +0 | 0.00% | 1,088,406 |
| 2016-01-26 | 2016-01-22 | 15.256 | 72,207 | +0 | 0.00% | 1,101,606 |
| 2016-01-25 | 2016-01-21 | 14.774 | 72,207 | +0 | 0.00% | 1,066,806 |
| 2016-01-22 | 2016-01-20 | 15.256 | 72,207 | +0 | 0.00% | 1,101,606 |
| 2016-01-21 | 2016-01-19 | 15.672 | 72,207 | +0 | 0.00% | 1,131,606 |
| 2016-01-20 | 2016-01-18 | 15.173 | 72,207 | +0 | 0.00% | 1,095,606 |
| 2016-01-19 | 2016-01-15 | 15.123 | 72,207 | +0 | 0.00% | 1,092,006 |
| 2016-01-18 | 2016-01-14 | 15.389 | 72,207 | +0 | 0.00% | 1,111,206 |
| 2016-01-15 | 2016-01-13 | 15.871 | 72,207 | +0 | 0.00% | 1,146,006 |
| 2016-01-14 | 2016-01-12 | 15.904 | 72,207 | +0 | 0.00% | 1,148,406 |
| 2016-01-13 | 2016-01-11 | 16.087 | 72,207 | +0 | 0.00% | 1,161,606 |
| 2016-01-12 | 2016-01-08 | 16.652 | 72,207 | +0 | 0.00% | 1,202,406 |
| 2016-01-11 | 2016-01-07 | 16.752 | 72,207 | +0 | 0.00% | 1,209,607 |
| 2016-01-08 | 2016-01-06 | 17.417 | 72,207 | +0 | 0.00% | 1,257,607 |
| 2016-01-07 | 2016-01-05 | 17.749 | 72,207 | +0 | 0.00% | 1,281,607 |
| 2016-01-06 | 2016-01-04 | 17.882 | 72,207 | +0 | 0.00% | 1,291,207 |
| 2016-01-05 | 2015-12-31 | 18.381 | 72,207 | +0 | 0.00% | 1,327,207 |
| 2016-01-04 | 2015-12-29 | 18.281 | 72,207 | +0 | 0.00% | 1,320,007 |
| 2015-12-30 | 2015-12-28 | 18.148 | 72,207 | +0 | 0.00% | 1,310,407 |
| 2015-12-29 | 2015-12-24 | 18.214 | 72,207 | +0 | 0.00% | 1,315,207 |
| 2015-12-28 | 2015-12-22 | 17.749 | 72,207 | +0 | 0.00% | 1,281,607 |
| 2015-12-23 | 2015-12-21 | 17.317 | 72,207 | +0 | 0.00% | 1,250,407 |
| 2015-12-22 | 2015-12-18 | 16.951 | 72,207 | +0 | 0.00% | 1,224,007 |
| 2015-12-21 | 2015-12-17 | 17.716 | 72,207 | +0 | 0.00% | 1,279,207 |
| 2015-12-18 | 2015-12-16 | 17.550 | 72,207 | +0 | 0.00% | 1,267,207 |
| 2015-12-17 | 2015-12-15 | 17.583 | 72,207 | +0 | 0.00% | 1,269,607 |
| 2015-12-16 | 2015-12-14 | 17.849 | 72,207 | +0 | 0.00% | 1,288,807 |
| 2015-12-15 | 2015-12-11 | 18.015 | 72,207 | +0 | 0.00% | 1,300,807 |
| 2015-12-14 | 2015-12-10 | 18.015 | 72,207 | +0 | 0.00% | 1,300,807 |
| 2015-12-11 | 2015-12-09 | 18.414 | 72,207 | +0 | 0.00% | 1,329,607 |
| 2015-12-10 | 2015-12-08 | 18.514 | 72,207 | +0 | 0.00% | 1,336,807 |
| 2015-12-09 | 2015-12-07 | 18.713 | 72,207 | +0 | 0.00% | 1,351,207 |
| 2015-12-08 | 2015-12-04 | 18.646 | 72,207 | +0 | 0.00% | 1,346,407 |
| 2015-12-07 | 2015-12-03 | 19.045 | 72,207 | +0 | 0.00% | 1,375,207 |
| 2015-12-04 | 2015-12-02 | 18.746 | 72,207 | +0 | 0.00% | 1,353,607 |
| 2015-12-03 | 2015-12-01 | 18.813 | 72,207 | +0 | 0.00% | 1,358,407 |
| 2015-12-02 | 2015-11-30 | 18.646 | 72,207 | +0 | 0.00% | 1,346,407 |
| 2015-12-01 | 2015-11-27 | 18.946 | 72,207 | +0 | 0.00% | 1,368,007 |
| 2015-11-30 | 2015-11-26 | 19.145 | 72,207 | +0 | 0.00% | 1,382,407 |
| 2015-11-27 | 2015-11-25 | 18.979 | 72,207 | +0 | 0.00% | 1,370,407 |
| 2015-11-26 | 2015-11-24 | 19.212 | 72,207 | +0 | 0.00% | 1,387,207 |
| 2015-11-25 | 2015-11-23 | 19.544 | 72,207 | +0 | 0.00% | 1,411,208 |
| 2015-11-24 | 2015-11-20 | 19.677 | 72,207 | +0 | 0.00% | 1,420,808 |
| 2015-11-23 | 2015-11-19 | 19.976 | 72,207 | +0 | 0.00% | 1,442,408 |
| 2015-11-20 | 2015-11-18 | 19.378 | 72,207 | +0 | 0.00% | 1,399,208 |
| 2015-11-19 | 2015-11-17 | 19.577 | 72,207 | +0 | 0.00% | 1,413,608 |
| 2015-11-18 | 2015-11-16 | 19.876 | 72,207 | +0 | 0.00% | 1,435,208 |
| 2015-11-17 | 2015-11-13 | 20.508 | 72,207 | +0 | 0.00% | 1,480,808 |
| 2015-11-16 | 2015-11-12 | 21.006 | 72,207 | +0 | 0.00% | 1,516,808 |
| 2015-11-13 | 2015-11-11 | 20.308 | 72,207 | -2,406 | 0.00% | 1,466,408 |
| 2015-11-10 | 2015-11-06 | 21.306 | 74,613 | -2,407 | 0.00% | 1,589,669 |
| 2015-10-20 | 2015-10-16 | 22.934 | 77,020 | -3,611 | 0.00% | 1,766,391 |
| 2015-07-22 | 2015-07-20 | 25.959 | 80,631 | -1,203 | 0.00% | 2,093,087 |
| 2015-06-11 | 2015-06-09 | 24.995 | 81,834 | +2,407 | 0.00% | 2,045,436 |
| 2015-06-01 | 2015-05-28 | 28.465 | 79,427 | +1,335 | 0.00% | 2,260,893 |
| 2015-05-07 | 2015-05-05 | 27.248 | 78,092 | +2,367 | 0.00% | 2,127,851 |
| 2015-04-27 | 2015-04-23 | 28.262 | 75,725 | +2,366 | 0.00% | 2,140,155 |
| 2015-02-09 | 2015-02-05 | 32.150 | 73,359 | -2,366 | 0.00% | 2,358,488 |
| 2015-01-27 | 2015-01-23 | 30.527 | 75,725 | -2,367 | 0.00% | 2,311,675 |
| 2015-01-08 | 2015-01-06 | 29.141 | 78,092 | -7,099 | 0.00% | 2,275,692 |
| 2015-01-07 | 2015-01-05 | 29.344 | 85,191 | -4,733 | 0.00% | 2,499,845 |
| 2014-12-16 | 2014-12-12 | 28.837 | 89,924 | +2,367 | 0.00% | 2,593,130 |
| 2014-12-05 | 2014-12-03 | 30.460 | 87,557 | +2,366 | 0.00% | 2,666,953 |
| 2014-10-29 | 2014-10-27 | 31.271 | 85,191 | +2,367 | 0.00% | 2,664,006 |
| 2014-10-23 | 2014-10-21 | 32.792 | 82,824 | -2,367 | 0.00% | 2,715,987 |
| 2014-10-21 | 2014-10-17 | 33.097 | 85,191 | -2,366 | 0.00% | 2,819,526 |
| 2014-10-17 | 2014-10-15 | 31.136 | 87,557 | +2,366 | 0.00% | 2,726,153 |
| 2014-10-16 | 2014-10-14 | 32.049 | 85,191 | +2,367 | 0.00% | 2,730,246 |
| 2014-09-22 | 2014-09-18 | 34.060 | 82,824 | +2,366 | 0.00% | 2,820,986 |
| 2014-09-18 | 2014-09-16 | 35.412 | 80,458 | +2,366 | 0.00% | 2,849,200 |
| 2014-09-01 | 2014-08-28 | 36.680 | 78,092 | +2,367 | 0.00% | 2,864,415 |
| 2014-08-25 | 2014-08-21 | 37.863 | 75,725 | +2,366 | 0.00% | 2,867,194 |
| 2014-08-22 | 2014-08-20 | 38.370 | 73,359 | +2,367 | 0.00% | 2,814,809 |
| 2014-05-22 | 2014-05-20 | 37.332 | 70,992 | +919 | 0.00% | 2,650,302 |
| 2013-06-13 | 2013-06-10 | 35.206 | 70,073 | +881 | 0.00% | 2,467,005 |
| 2012-06-07 | 2012-06-05 | 32.831 | 69,192 | +1,061 | 0.00% | 2,271,617 |
| 2011-06-03 | 2011-06-01 | 42.690 | 68,131 | +950 | 0.00% | 2,908,540 |
| 2010-06-04 | 2010-06-02 | 31.020 | 67,181 | +1,030 | 0.00% | 2,083,944 |
| 2009-06-02 | 2009-05-29 | 21.375 | 66,151 | +1,030 | 0.00% | 1,414,011 |
| 2009-05-19 | 2009-05-15 | 19.606 | 65,121 | -1,086 | 0.00% | 1,276,794 |
| 2009-05-18 | 2009-05-14 | 18.243 | 66,207 | +1,086 | 0.00% | 1,207,806 |
| 2009-05-06 | 2009-05-04 | 18.427 | 65,121 | -2,171 | 0.00% | 1,199,995 |
| 2009-04-17 | 2009-04-15 | 17.229 | 67,292 | +2,171 | 0.00% | 1,159,400 |
| 2009-04-08 | 2009-04-06 | 15.497 | 65,121 | -1,086 | 0.00% | 1,009,195 |
| 2009-04-07 | 2009-04-03 | 15.663 | 66,207 | +1,086 | 0.00% | 1,037,006 |
| 2009-03-25 | 2009-03-23 | 15.810 | 65,121 | -1,086 | 0.00% | 1,029,595 |
| 2009-03-19 | 2009-03-17 | 15.571 | 66,207 | +1,086 | 0.00% | 1,030,906 |
| 2008-10-29 | 2008-10-27 | 13.139 | 65,121 | -27,134 | 0.00% | 855,596 |
| 2008-10-16 | 2008-10-14 | 15.166 | 92,255 | -49,926 | 0.00% | 1,399,098 |
| 2008-10-10 | 2008-10-08 | 14.926 | 142,181 | -27,134 | 0.00% | 2,122,193 |
| 2008-08-11 | 2008-08-07 | 17.137 | 169,315 | -10,854 | 0.01% | 2,901,594 |
| 2008-06-03 | 2008-05-30 | 17.229 | 180,169 | +10,854 | 0.01% | 3,104,202 |
| 2008-05-27 | 2008-05-23 | 19.325 | 169,315 | +2,052 | 0.01% | 3,271,973 |
| 2008-03-26 | 2008-03-20 | 15.949 | 167,263 | -52,538 | 0.01% | 2,667,598 |
| 2008-02-28 | 2008-02-26 | 19.032 | 219,801 | +1,790 | 0.01% | 4,183,273 |
| 2008-02-05 | 2008-02-01 | 20.085 | 218,011 | -5,317 | 0.01% | 4,378,806 |
| 2008-02-04 | 2008-01-31 | 20.574 | 223,328 | -105,283 | 0.01% | 4,594,799 |
| 2008-02-01 | 2008-01-30 | 21.176 | 328,611 | -27,650 | 0.01% | 6,958,675 |
| 2008-01-22 | 2008-01-18 | 20.273 | 356,261 | -10,635 | 0.01% | 7,222,592 |
| 2008-01-21 | 2008-01-17 | 19.972 | 366,896 | +303,088 | 0.01% | 7,327,799 |
| 2007-11-22 | 2007-11-20 | 20.461 | 63,808 | -5,317 | 0.00% | 1,305,600 |
| 2007-11-01 | 2007-10-30 | 22.492 | 69,125 | -5,318 | 0.00% | 1,554,792 |
| 2007-09-18 | 2007-09-14 | 21.101 | 74,443 | -4,254 | 0.00% | 1,570,807 |
| 2007-08-29 | 2007-08-27 | 18.035 | 78,697 | -3,190 | 0.00% | 1,419,328 |
| 2007-08-02 | 2007-07-31 | 17.434 | 81,887 | +3,190 | 0.00% | 1,427,581 |
| 2007-08-01 | 2007-07-30 | 17.490 | 78,697 | +4,254 | 0.00% | 1,376,408 |
| 2007-07-24 | 2007-07-20 | 17.866 | 74,443 | +10,635 | 0.00% | 1,330,006 |
| 2007-06-26 | 2007-06-22 | 16.775 | 63,808 | 0.00% | 1,070,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy