History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.480 0 +0
2025-10-13 2025-10-09 10.450 0 +0
2025-10-10 2025-10-08 10.320 0 +0
2025-10-09 2025-10-06 10.220 0 +0
2025-10-08 2025-10-03 10.270 0 +0
2025-10-06 2025-10-02 10.460 0 +0
2025-10-03 2025-09-30 10.420 0 +0
2025-10-02 2025-09-29 10.410 0 +0
2025-09-30 2025-09-26 10.400 0 +0
2025-09-29 2025-09-25 10.330 0 +0
2025-09-26 2025-09-24 10.380 0 +0
2025-09-25 2025-09-23 10.470 0 +0
2025-09-24 2025-09-22 10.720 0 +0
2025-09-23 2025-09-19 10.910 0 +0
2025-09-22 2025-09-18 10.880 0 +0
2025-09-19 2025-09-17 10.890 0 +0
2025-09-18 2025-09-16 10.910 0 +0
2025-09-17 2025-09-15 11.260 0 +0
2025-09-16 2025-09-12 11.200 0 +0
2025-09-15 2025-09-11 11.230 0 +0
2025-09-12 2025-09-10 11.270 0 +0
2025-09-11 2025-09-09 11.370 0 +0
2025-09-10 2025-09-08 11.300 0 +0
2025-09-09 2025-09-05 11.300 0 +0
2025-09-08 2025-09-04 11.230 0 +0
2025-09-05 2025-09-03 11.140 0 +0
2025-09-04 2025-09-02 11.150 0 +0
2025-09-03 2025-09-01 11.170 0 +0
2025-09-02 2025-08-29 11.030 0 +0
2025-09-01 2025-08-28 11.140 0 +0
2025-08-29 2025-08-27 11.320 0 +0
2025-08-28 2025-08-26 11.530 0 +0
2025-08-27 2025-08-25 11.150 0 +0
2025-08-26 2025-08-22 11.140 0 +0
2025-08-25 2025-08-21 11.070 0 +0
2025-08-22 2025-08-20 11.080 0 +0
2025-08-21 2025-08-19 10.820 0 +0
2025-08-20 2025-08-18 10.800 0 +0
2025-08-19 2025-08-15 11.160 0 +0
2025-08-18 2025-08-14 11.460 0 +0
2025-08-15 2025-08-13 11.120 0 +0
2025-08-14 2025-08-12 11.200 0 +0
2025-08-13 2025-08-11 11.400 0 +0
2025-08-12 2025-08-08 11.360 0 +0
2025-08-11 2025-08-07 11.430 0 +0
2025-08-08 2025-08-06 11.420 0 +0
2025-08-07 2025-08-05 11.350 0 +0
2025-08-06 2025-08-04 11.180 0 +0
2025-08-05 2025-08-01 11.340 0 +0
2025-08-04 2025-07-31 11.580 0 +0
2025-08-01 2025-07-30 11.840 0 +0
2025-07-31 2025-07-29 11.600 0 +0
2025-07-30 2025-07-28 11.580 0 +0
2025-07-29 2025-07-25 11.880 0 +0
2025-07-28 2025-07-24 12.080 0 +0
2025-07-25 2025-07-23 12.020 0 +0
2025-07-24 2025-07-22 11.900 0 +0
2025-07-23 2025-07-21 11.860 0 +0
2025-07-22 2025-07-18 11.500 0 +0
2025-07-21 2025-07-17 11.300 0 +0
2025-07-18 2025-07-16 11.380 0 +0
2025-07-17 2025-07-15 11.220 0 +0
2025-07-16 2025-07-14 11.100 0 +0
2025-07-15 2025-07-11 11.240 0 +0
2025-07-14 2025-07-10 11.340 0 +0
2025-07-11 2025-07-09 11.280 0 +0
2025-07-10 2025-07-08 11.540 0 +0
2025-07-09 2025-07-07 11.520 0 +0
2025-07-08 2025-07-04 11.520 0 +0
2025-07-07 2025-07-03 11.800 0 +0
2025-07-04 2025-07-02 11.680 0 +0
2025-07-03 2025-06-30 11.500 0 +0
2025-07-02 2025-06-27 11.500 0 +0
2025-06-30 2025-06-26 11.620 0 +0
2025-06-27 2025-06-25 11.500 0 +0
2025-06-26 2025-06-24 11.540 0 +0
2025-06-25 2025-06-23 11.520 0 +0
2025-06-24 2025-06-20 11.520 0 +0
2025-06-23 2025-06-19 11.260 0 +0
2025-06-20 2025-06-18 11.520 0 +0
2025-06-19 2025-06-17 11.640 0 +0
2025-06-18 2025-06-16 11.680 0 +0
2025-06-17 2025-06-13 11.760 0 +0
2025-06-16 2025-06-12 12.120 0 +0
2025-06-13 2025-06-11 11.880 0 +0
2025-06-12 2025-06-10 13.827 0 +0
2025-06-11 2025-06-09 13.721 0 +0
2025-06-10 2025-06-06 13.890 0 +0
2025-06-09 2025-06-05 13.615 0 +0
2025-06-06 2025-06-04 13.594 0 +0
2025-06-05 2025-06-03 13.446 0 +0
2025-06-04 2025-06-02 13.467 0 +0
2025-06-03 2025-05-30 13.636 0 +0
2025-06-02 2025-05-29 14.356 0 +0
2025-05-30 2025-05-28 14.335 0 +0
2025-05-29 2025-05-27 14.420 0 +0
2025-05-28 2025-05-26 14.187 0 +0
2025-05-27 2025-05-23 14.208 0 +0
2025-05-26 2025-05-22 14.123 0 +0
2025-05-23 2025-05-21 14.123 0 +0
2025-05-22 2025-05-20 14.166 0 +0
2025-05-21 2025-05-19 14.017 0 +0
2025-05-20 2025-05-16 14.039 0 +0
2025-05-19 2025-05-15 13.954 0 +0
2025-05-16 2025-05-14 13.784 0 +0
2025-05-15 2025-05-13 13.742 0 +0
2025-05-14 2025-05-12 13.996 0 +0
2025-05-13 2025-05-09 14.123 0 +0
2025-05-12 2025-05-08 14.060 0 +0
2025-05-09 2025-05-07 14.737 0 +0
2025-05-08 2025-05-06 14.885 0 +0
2025-05-07 2025-05-02 14.801 0 +0
2025-05-06 2025-04-30 14.864 0 +0
2025-05-02 2025-04-29 14.780 0 +0
2025-04-30 2025-04-28 14.716 0 +0
2025-04-29 2025-04-25 14.610 0 +0
2025-04-28 2025-04-24 14.589 0 +0
2025-04-25 2025-04-23 14.398 0 +0
2025-04-24 2025-04-22 14.462 0 +0
2025-04-23 2025-04-17 14.568 0 +0
2025-04-22 2025-04-16 14.589 0 +0
2025-04-17 2025-04-15 14.568 0 +0
2025-04-16 2025-04-14 14.398 0 +0
2025-04-15 2025-04-11 14.017 0 +0
2025-04-14 2025-04-10 14.060 0 +0
2025-04-11 2025-04-09 13.721 0 +0
2025-04-10 2025-04-08 13.700 0 +0
2025-04-09 2025-04-07 13.064 0 +0
2025-04-08 2025-04-03 13.763 0 +0
2025-04-07 2025-04-02 13.297 0 +0
2025-04-03 2025-04-01 13.192 0 +0
2025-04-02 2025-03-31 13.827 0 +0
2025-04-01 2025-03-28 13.657 0 +0
2025-03-31 2025-03-27 13.340 0 +0
2025-03-28 2025-03-26 12.959 0 +0
2025-03-27 2025-03-25 13.446 0 +0
2025-03-26 2025-03-24 13.594 0 +0
2025-03-25 2025-03-21 13.636 0 +0
2025-03-24 2025-03-20 13.615 0 +0
2025-03-21 2025-03-19 13.742 0 +0
2025-03-20 2025-03-18 13.721 0 +0
2025-03-19 2025-03-17 13.657 0 +0
2025-03-18 2025-03-14 13.382 0 +0
2025-03-17 2025-03-13 13.170 0 +0
2025-03-14 2025-03-12 13.403 0 +0
2025-03-13 2025-03-11 13.467 0 +0
2025-03-12 2025-03-10 13.255 0 +0
2025-03-11 2025-03-07 13.530 0 +0
2025-03-10 2025-03-06 13.170 0 +0
2025-03-07 2025-03-05 13.149 0 +0
2025-03-06 2025-03-04 12.874 0 +0
2025-03-05 2025-03-03 12.323 0 +0
2025-03-04 2025-02-28 11.985 0 +0
2025-03-03 2025-02-27 12.726 0 +0
2025-02-28 2025-02-26 12.472 0 +0
2025-02-27 2025-02-25 12.366 0 +0
2025-02-26 2025-02-24 12.387 0 +0
2025-02-25 2025-02-21 12.090 0 +0
2025-02-24 2025-02-20 12.387 0 +0
2025-02-21 2025-02-19 12.472 0 +0
2025-02-20 2025-02-18 12.747 0 +0
2025-02-19 2025-02-17 12.768 0 +0
2025-02-18 2025-02-14 12.154 0 +0
2025-02-17 2025-02-13 12.006 0 +0
2025-02-14 2025-02-12 12.048 0 +0
2025-02-13 2025-02-11 12.027 0 +0
2025-02-12 2025-02-10 12.154 0 +0
2025-02-11 2025-02-07 12.281 0 +0
2025-02-10 2025-02-06 12.387 0 +0
2025-02-07 2025-02-05 12.345 0 +0
2025-02-06 2025-02-04 12.345 0 +0
2025-02-05 2025-02-03 12.366 0 +0
2025-02-04 2025-01-28 12.556 0 +0
2025-02-03 2025-01-24 12.196 0 +0
2025-01-27 2025-01-23 11.942 0 +0
2025-01-24 2025-01-22 12.239 0 +0
2025-01-23 2025-01-21 12.302 0 +0
2025-01-22 2025-01-20 12.302 0 +0
2025-01-21 2025-01-17 12.027 0 +0
2025-01-20 2025-01-16 11.603 0 +0
2025-01-17 2025-01-15 11.752 0 +0
2025-01-16 2025-01-14 11.561 0 +0
2025-01-15 2025-01-13 11.582 0 +0
2025-01-14 2025-01-10 11.603 0 +0
2025-01-13 2025-01-09 11.858 0 +0
2025-01-10 2025-01-08 10.566 0 +0
2025-01-09 2025-01-07 10.524 0 +0
2025-01-08 2025-01-06 10.608 0 +0
2025-01-07 2025-01-03 10.566 0 +0
2025-01-06 2025-01-02 10.629 0 +0
2025-01-03 2024-12-31 10.714 0 +0
2025-01-02 2024-12-27 10.756 0 +0
2024-12-30 2024-12-24 10.756 0 +0
2024-12-27 2024-12-20 10.513 0 +0
2024-12-23 2024-12-19 10.481 0 +0
2024-12-20 2024-12-18 10.608 0 +0
2024-12-19 2024-12-17 10.672 0 +0
2024-12-18 2024-12-16 10.756 0 +0
2024-12-17 2024-12-13 10.926 0 +0
2024-12-16 2024-12-12 11.180 0 +0
2024-12-13 2024-12-11 10.905 0 +0
2024-12-12 2024-12-10 10.841 0 +0
2024-12-11 2024-12-09 10.905 0 +0
2024-12-10 2024-12-06 10.524 0 +0
2024-12-09 2024-12-05 10.365 0 +0
2024-12-06 2024-12-04 10.587 0 +0
2024-12-05 2024-12-03 10.629 0 +0
2024-12-04 2024-12-02 10.312 0 +0
2024-12-03 2024-11-29 10.322 0 +0
2024-12-02 2024-11-28 10.344 0 +0
2024-11-29 2024-11-27 10.820 0 +0
2024-11-28 2024-11-26 10.672 0 +0
2024-11-27 2024-11-25 10.651 0 +0
2024-11-26 2024-11-22 10.926 0 +0
2024-11-25 2024-11-21 11.222 0 +0
2024-11-22 2024-11-20 11.265 0 +0
2024-11-21 2024-11-19 11.603 0 +0
2024-11-20 2024-11-18 11.582 0 +0
2024-11-19 2024-11-15 11.561 0 +0
2024-11-18 2024-11-14 11.392 0 +0
2024-11-15 2024-11-13 11.349 0 +0
2024-11-14 2024-11-12 11.731 0 +0
2024-11-13 2024-11-11 11.985 0 +0
2024-11-12 2024-11-08 12.345 0 +0
2024-11-11 2024-11-07 12.069 0 +0
2024-11-08 2024-11-06 12.196 0 +0
2024-11-07 2024-11-05 12.302 0 +0
2024-11-06 2024-11-04 12.260 0 +0
2024-11-05 2024-11-01 12.133 0 +0
2024-11-04 2024-10-31 12.027 0 +0
2024-11-01 2024-10-30 12.302 0 +0
2024-10-31 2024-10-29 12.260 0 +0
2024-10-30 2024-10-28 12.450 0 +0
2024-10-29 2024-10-25 12.387 0 +0
2024-10-28 2024-10-24 12.620 0 +0
2024-10-25 2024-10-23 12.683 0 +0
2024-10-24 2024-10-22 12.747 0 +0
2024-10-23 2024-10-21 12.705 0 +0
2024-10-22 2024-10-18 12.789 0 +0
2024-10-21 2024-10-17 12.599 0 +0
2024-10-18 2024-10-16 12.641 0 +0
2024-10-17 2024-10-15 12.747 0 +0
2024-10-16 2024-10-14 12.832 0 +0
2024-10-15 2024-10-10 13.149 0 +0
2024-10-14 2024-10-09 12.345 0 +0
2024-10-10 2024-10-08 12.154 0 +0
2024-10-09 2024-10-07 12.959 0 +0
2024-10-08 2024-10-04 12.874 0 +0
2024-10-07 2024-10-03 12.705 0 +0
2024-10-04 2024-10-02 12.408 0 +0
2024-10-03 2024-09-30 11.879 0 -2,834
2024-06-17 2024-06-13 10.068 2,834 -233,302 0.00% 28,534
2024-06-12 2024-06-07 11.059 236,136 +14,597 0.00% 2,611,428
2024-06-11 2024-06-06 11.217 221,539 -93,933 0.00% 2,485,000
2024-06-05 2024-06-03 10.664 315,472 +311,927 0.01% 3,364,205
2024-05-31 2024-05-29 10.924 3,545 -311,927 0.00% 38,724
2024-03-08 2024-03-06 9.852 315,472 -60,258 0.01% 3,107,885
2024-02-08 2024-02-06 9.129 375,730 +375,730 0.01% 3,430,159
2024-01-24 2024-01-22 8.069 0 -944
2024-01-04 2024-01-02 10.472 944 -1,772 0.00% 9,886
2023-11-06 2023-11-02 11.668 2,716 -40,763 0.00% 31,691
2023-09-27 2023-09-25 12.165 43,479 +40,763 0.00% 528,918
2023-09-11 2023-09-06 12.887 2,716 -19,496 0.00% 35,001
2023-08-28 2023-08-24 13.135 22,212 -3,544 0.00% 291,763
2023-08-09 2023-08-07 12.639 25,756 -1,772 0.00% 325,526
2023-08-04 2023-08-02 12.729 27,528 +1,772 0.00% 350,408
2023-08-02 2023-07-31 13.587 25,756 +14,178 0.00% 349,941
2023-08-01 2023-07-28 13.339 11,578 -1,772 0.00% 154,433
2023-07-27 2023-07-25 13.226 13,350 +12,406 0.00% 176,563
2023-07-26 2023-07-24 13.113 944 -1,772 0.00% 12,378
2023-06-20 2023-06-16 13.587 2,716 -10,634 0.00% 36,902
2023-06-07 2023-06-05 14.182 13,350 +561 0.00% 189,335
2023-06-06 2023-06-02 14.277 12,789 +6,791 0.00% 182,583
2023-05-30 2023-05-25 14.371 5,998 +1,698 0.00% 86,196
2023-05-24 2023-05-22 14.701 4,300 +1,698 0.00% 63,213
2023-05-18 2023-05-16 15.078 2,602 -13,583 0.00% 39,232
2023-05-11 2023-05-09 15.855 16,185 +13,583 0.00% 256,614
2023-05-10 2023-05-08 15.996 2,602 -14,330 0.00% 41,623
2023-05-08 2023-05-04 16.350 16,932 -1,698 0.00% 276,834
2023-05-05 2023-05-03 16.208 18,630 +1,698 0.00% 301,963
2023-04-28 2023-04-26 16.020 16,932 -1,698 0.00% 271,250
2023-04-26 2023-04-24 15.808 18,630 +1,698 0.00% 294,501
2023-04-18 2023-04-14 15.667 16,932 -1,698 0.00% 265,266
2023-04-13 2023-04-11 15.455 18,630 -1,698 0.00% 287,918
2023-04-03 2023-03-30 15.808 20,328 -8,489 0.00% 321,343
2023-03-30 2023-03-28 14.960 28,817 +11,885 0.00% 431,097
2023-03-29 2023-03-27 16.703 16,932 +3,396 0.00% 282,818
2023-03-28 2023-03-24 16.750 13,536 +1,698 0.00% 226,732
2023-03-23 2023-03-21 16.680 11,838 +1,697 0.00% 197,453
2023-03-21 2023-03-17 16.939 10,141 -3,395 0.00% 171,776
2023-03-20 2023-03-16 16.420 13,536 -3,396 0.00% 222,267
2023-03-17 2023-03-15 16.256 16,932 +5,094 0.00% 275,239
2023-03-16 2023-03-14 15.926 11,838 -81,978 0.00% 188,529
2023-03-15 2023-03-13 15.784 93,816 -3,395 0.00% 1,480,825
2023-03-14 2023-03-10 15.455 97,211 +6,791 0.00% 1,502,351
2023-03-10 2023-03-08 15.360 90,420 -3,396 0.00% 1,388,878
2023-03-09 2023-03-07 15.502 93,816 +8,490 0.00% 1,454,303
2023-03-08 2023-03-06 15.384 85,326 +1,698 0.00% 1,312,643
2023-03-07 2023-03-03 15.172 83,628 -3,396 0.00% 1,268,790
2023-03-06 2023-03-02 15.478 87,024 -15,281 0.00% 1,346,966
2023-03-03 2023-03-01 15.290 102,305 +10,187 0.00% 1,564,205
2023-03-02 2023-02-28 14.936 92,118 +1,698 0.00% 1,375,897
2023-02-28 2023-02-24 15.078 90,420 +3,396 0.00% 1,363,316
2023-02-24 2023-02-22 15.172 87,024 +1,698 0.00% 1,320,313
2023-02-23 2023-02-21 15.219 85,326 +1,698 0.00% 1,298,572
2023-02-22 2023-02-20 15.431 83,628 -5,094 0.00% 1,290,462
2023-02-21 2023-02-17 15.384 88,722 +6,791 0.00% 1,364,887
2023-02-20 2023-02-16 15.360 81,931 -1,697 0.00% 1,258,485
2023-02-17 2023-02-15 15.266 83,628 +1,412 0.00% 1,276,670
2023-02-14 2023-02-10 14.983 82,216 +3,396 0.00% 1,231,872
2023-02-13 2023-02-09 15.078 78,820 -3,396 0.00% 1,188,416
2023-02-08 2023-02-06 15.337 82,216 -93,383 0.00% 1,260,925
2023-02-07 2023-02-03 15.219 175,599 +98,477 0.00% 2,672,432
2023-02-01 2023-01-30 15.525 77,122 -460,127 0.00% 1,197,335
2023-01-31 2023-01-27 15.525 537,249 +410,549 0.01% 8,340,904
2023-01-30 2023-01-26 15.643 126,700 +5,093 0.00% 1,981,969
2023-01-27 2023-01-20 15.337 121,607 +1,652 0.00% 1,865,055
2023-01-20 2023-01-18 15.478 119,955 +68,508 0.00% 1,856,675
2023-01-18 2023-01-16 15.926 51,447 -54,077 0.00% 819,330
2023-01-17 2023-01-13 16.114 105,524 +61,972 0.00% 1,700,433
2023-01-16 2023-01-12 15.855 43,552 -1,697 0.00% 690,518
2023-01-13 2023-01-11 15.525 45,249 -50,937 0.00% 702,500
2023-01-10 2023-01-06 15.879 96,186 -1,698 0.00% 1,527,298
2023-01-06 2023-01-04 16.185 97,884 -3,396 0.00% 1,584,238
2023-01-05 2023-01-03 16.515 101,280 +49,239 0.00% 1,672,607
2023-01-04 2022-12-30 16.232 52,041 -1,698 0.00% 844,728
2023-01-03 2022-12-29 16.491 53,739 -11,600 0.00% 886,216
2022-12-30 2022-12-28 16.397 65,339 +20,375 0.00% 1,071,356
2022-12-28 2022-12-22 16.373 44,964 -3,396 0.00% 736,210
2022-12-22 2022-12-20 16.091 48,360 +1,698 0.00% 778,142
2022-12-21 2022-12-19 16.138 46,662 -5,094 0.00% 753,019
2022-12-19 2022-12-15 16.138 51,756 +1,698 0.00% 835,225
2022-12-16 2022-12-14 16.256 50,058 +6,792 0.00% 813,719
2022-12-15 2022-12-13 16.114 43,266 -6,792 0.00% 697,196
2022-12-14 2022-12-12 16.114 50,058 -36,790 0.00% 806,644
2022-12-13 2022-12-09 16.020 86,848 -6,791 0.00% 1,391,300
2022-12-12 2022-12-08 15.714 93,639 -22,073 0.00% 1,471,413
2022-12-09 2022-12-07 15.431 115,712 +18,677 0.00% 1,785,549
2022-12-08 2022-12-06 15.431 97,035 -13,583 0.00% 1,497,345
2022-12-07 2022-12-05 14.724 110,618 -480,586 0.00% 1,628,763
2022-12-06 2022-12-02 14.371 591,204 +458,769 0.01% 8,496,094
2022-11-24 2022-11-22 14.182 132,435 +6,792 0.00% 1,878,241
2022-11-22 2022-11-18 13.782 125,643 +83,196 0.00% 1,731,595
2022-11-21 2022-11-17 14.112 42,447 +20,375 0.00% 598,999
2022-11-17 2022-11-15 13.970 22,072 +1,697 0.00% 308,353
2022-11-16 2022-11-14 13.829 20,375 +5,094 0.00% 281,765
2022-11-15 2022-11-11 13.381 15,281 -5,094 0.00% 204,481
2022-11-14 2022-11-10 13.476 20,375 -45,596 0.00% 274,565
2022-11-11 2022-11-09 13.075 65,971 -122,248 0.00% 862,578
2022-11-09 2022-11-07 13.358 188,219 -431,772 0.00% 2,514,193
2022-11-08 2022-11-04 13.593 619,991 -20,374 0.01% 8,427,782
2022-11-07 2022-11-03 14.776 640,365 +154,507 0.01% 9,461,889
2022-11-04 2022-11-02 15.367 485,858 +94,155 0.01% 7,466,085
2022-11-03 2022-11-01 15.465 391,703 -48,729 0.01% 6,057,809
2022-11-02 2022-10-31 15.121 440,432 +86,087 0.01% 6,659,571
2022-11-01 2022-10-28 15.761 354,345 -22,253 0.01% 5,584,770
2022-10-31 2022-10-27 16.106 376,598 +87,224 0.01% 6,065,335
2022-10-28 2022-10-26 16.253 289,374 +755 0.01% 4,703,298
2022-10-27 2022-10-25 16.081 288,619 -13,392 0.01% 4,641,273
2022-10-26 2022-10-24 15.835 302,011 +21,875 0.01% 4,782,255
2022-10-25 2022-10-21 15.933 280,136 -33,350 0.01% 4,463,466
2022-10-24 2022-10-20 15.859 313,486 +4,873 0.01% 4,971,678
2022-10-21 2022-10-19 15.982 308,613 +22,740 0.01% 4,932,396
2022-10-20 2022-10-18 16.179 285,873 +284,606 0.01% 4,625,275
2022-10-19 2022-10-17 16.229 1,267 -182,817 0.00% 20,562
2022-10-18 2022-10-14 16.303 184,084 +4,873 0.00% 3,001,049
2022-10-17 2022-10-13 16.056 179,211 -17,867 0.00% 2,877,473
2022-10-14 2022-10-12 16.229 197,078 -22,740 0.00% 3,198,325
2022-10-13 2022-10-11 16.450 219,818 +29,237 0.00% 3,616,086
2022-10-12 2022-10-10 16.450 190,581 -112,075 0.00% 3,135,127
2022-10-11 2022-10-07 16.795 302,656 +40,607 0.01% 5,083,147
2022-10-10 2022-10-06 17.017 262,049 -245,591 0.01% 4,459,227
2022-10-07 2022-10-05 16.943 507,640 +274,503 0.01% 8,600,888
2022-10-06 2022-10-03 16.500 233,137 -55,226 0.01% 3,846,671
2022-10-05 2022-09-30 16.672 288,363 +125,070 0.01% 4,807,588
2022-10-03 2022-09-29 16.820 163,293 +157,555 0.00% 2,746,549
2022-09-30 2022-09-28 17.017 5,738 -51,977 0.00% 97,642
2022-09-29 2022-09-27 17.534 57,715 -34,110 0.00% 1,011,970
2022-09-28 2022-09-26 17.263 91,825 +12,995 0.00% 1,585,178
2022-09-27 2022-09-23 17.362 78,830 +65,730 0.00% 1,368,610
2022-09-26 2022-09-22 17.756 13,100 -186,605 0.00% 232,598
2022-09-23 2022-09-21 17.140 199,705 -56,850 0.00% 3,422,923
2022-09-22 2022-09-20 17.165 256,555 +509 0.01% 4,403,645
2022-09-21 2022-09-19 16.968 256,046 +138,064 0.01% 4,344,464
2022-09-20 2022-09-16 16.771 117,982 -509 0.00% 1,978,618
2022-09-19 2022-09-15 16.968 118,491 -9,746 0.00% 2,010,498
2022-09-16 2022-09-14 16.820 128,237 -130,836 0.00% 2,156,915
2022-09-15 2022-09-13 17.017 259,073 +190,041 0.01% 4,408,585
2022-09-14 2022-09-09 17.091 69,032 +34,922 0.00% 1,179,801
2022-09-13 2022-09-08 16.697 34,110 -141,312 0.00% 569,522
2022-09-09 2022-09-07 16.746 175,422 +51,977 0.00% 2,937,595
2022-09-08 2022-09-06 16.771 123,445 -116,948 0.00% 2,070,235
2022-09-07 2022-09-05 16.647 240,393 +240,393 0.01% 4,001,912
2022-09-06 2022-09-02 17.041 0 -51,218
2022-09-05 2022-09-01 16.771 51,218 +40,607 0.00% 858,952
2022-09-02 2022-08-31 17.189 10,611 -72,987 0.00% 182,394
2022-09-01 2022-08-30 16.844 83,598 -55,225 0.00% 1,408,157
2022-08-31 2022-08-29 16.623 138,823 +34,110 0.00% 2,307,620
2022-08-30 2022-08-26 16.968 104,713 -12,995 0.00% 1,776,719
2022-08-29 2022-08-25 16.771 117,708 +115,324 0.00% 1,974,023
2022-08-26 2022-08-24 16.869 2,384 -273,849 0.00% 40,216
2022-08-25 2022-08-23 16.500 276,233 +27,984 0.01% 4,557,738
2022-08-24 2022-08-22 15.662 248,249 +2,983 0.01% 3,888,156
2022-08-23 2022-08-19 15.194 245,266 +170,549 0.01% 3,726,675
2022-08-22 2022-08-18 15.490 74,717 +16,243 0.00% 1,157,362
2022-08-19 2022-08-17 15.810 58,474 +30,861 0.00% 924,479
2022-08-18 2022-08-16 15.761 27,613 -4,457 0.00% 435,204
2022-08-17 2022-08-15 15.638 32,070 -6,247 0.00% 501,501
2022-08-15 2022-08-11 15.465 38,317 +27,613 0.00% 592,584
2022-08-12 2022-08-10 15.022 10,704 -5,738 0.00% 160,796
2022-08-11 2022-08-09 15.342 16,442 -139,083 0.00% 252,256
2022-08-10 2022-08-08 15.564 155,525 -107,202 0.00% 2,420,562
2022-08-09 2022-08-05 15.588 262,727 +76,341 0.01% 4,095,505
2022-08-08 2022-08-04 15.391 186,386 -49,138 0.00% 2,868,747
2022-08-05 2022-08-03 15.318 235,524 +83,248 0.01% 3,607,651
2022-08-04 2022-08-02 15.465 152,276 -24,364 0.00% 2,354,996
2022-08-03 2022-08-01 15.933 176,640 -63,347 0.00% 2,814,442
2022-08-02 2022-07-29 15.909 239,987 -16,243 0.01% 3,817,853
2022-08-01 2022-07-28 16.032 256,230 +31,313 0.01% 4,107,806
2022-07-29 2022-07-27 15.982 224,917 +103,502 0.00% 3,594,728
2022-07-28 2022-07-26 16.376 121,415 -29,237 0.00% 1,988,351
2022-07-27 2022-07-25 17.066 150,652 -42,231 0.00% 2,571,030
2022-07-26 2022-07-22 16.475 192,883 +69,844 0.00% 3,177,745
2022-07-25 2022-07-21 16.697 123,039 -12,182 0.00% 2,054,336
2022-07-22 2022-07-20 16.253 135,221 +14,618 0.00% 2,197,795
2022-07-21 2022-07-19 16.278 120,603 -90,960 0.00% 1,963,173
2022-07-20 2022-07-18 16.426 211,563 +35,735 0.00% 3,475,078
2022-07-19 2022-07-15 16.598 175,828 +55,225 0.00% 2,918,414
2022-07-18 2022-07-14 16.623 120,603 -184,762 0.00% 2,004,753
2022-07-15 2022-07-13 17.115 305,365 +282,625 0.01% 5,226,405
2022-07-14 2022-07-12 17.041 22,740 -4,008 0.00% 387,521
2022-07-13 2022-07-11 17.214 26,748 -2,095 0.00% 460,434
2022-07-12 2022-07-08 17.362 28,843 -394 0.00% 500,759
2022-07-11 2022-07-07 17.362 29,237 +8,121 0.00% 507,599
2022-07-08 2022-07-06 17.263 21,116 -8,905 0.00% 364,526
2022-07-07 2022-07-05 16.869 30,021 -108,827 0.00% 506,425
2022-07-06 2022-07-04 16.697 138,848 -66,595 0.00% 2,318,293
2022-07-05 2022-06-30 16.549 205,443 +19,410 0.00% 3,399,849
2022-07-04 2022-06-29 16.573 186,033 +58,474 0.00% 3,083,217
2022-06-30 2022-06-28 16.820 127,559 +35,734 0.00% 2,145,511
2022-06-29 2022-06-27 16.598 91,825 -138,063 0.00% 1,524,122
2022-06-28 2022-06-24 16.229 229,888 +204,575 0.01% 3,730,789
2022-06-27 2022-06-23 15.515 25,313 -60,098 0.00% 392,720
2022-06-24 2022-06-22 15.293 85,411 +61,722 0.00% 1,306,184
2022-06-23 2022-06-21 15.441 23,689 -66,595 0.00% 365,774
2022-06-22 2022-06-20 15.416 90,284 +53,601 0.00% 1,391,823
2022-06-21 2022-06-17 15.342 36,683 +8,755 0.00% 562,797
2022-06-20 2022-06-16 15.367 27,928 +23,055 0.00% 429,164
2022-06-17 2022-06-15 15.588 4,873 -17,867 0.00% 75,962
2022-06-16 2022-06-14 17.764 22,740 +6,497 0.00% 403,944
2022-06-15 2022-06-13 17.580 16,243 -90,546 0.00% 285,551
2022-06-14 2022-06-10 17.737 106,789 -83,845 0.00% 1,894,156
2022-06-13 2022-06-09 17.737 190,634 +38,111 0.00% 3,381,346
2022-06-10 2022-06-08 17.895 152,523 +42,685 0.00% 2,729,369
2022-06-09 2022-06-07 17.895 109,838 -68,601 0.00% 1,965,529
2022-06-08 2022-06-06 17.947 178,439 -82,321 0.00% 3,202,495
2022-06-07 2022-06-02 18.262 260,760 -48,783 0.01% 4,762,037
2022-06-06 2022-06-01 18.262 309,543 +207,328 0.01% 5,652,919
2022-06-02 2022-05-31 18.236 102,215 -60,979 0.00% 1,863,983
2022-06-01 2022-05-30 17.921 163,194 -39,636 0.00% 2,924,606
2022-05-31 2022-05-27 17.921 202,830 +76,223 0.00% 3,634,925
2022-05-30 2022-05-26 17.659 126,607 -42,685 0.00% 2,235,709
2022-05-27 2022-05-25 17.842 169,292 -73,174 0.00% 3,020,563
2022-05-26 2022-05-24 17.265 242,466 +6,098 0.01% 4,186,193
2022-05-25 2022-05-23 17.160 236,368 +62,503 0.01% 4,056,103
2022-05-24 2022-05-20 17.239 173,865 -155,115 0.00% 2,997,230
2022-05-23 2022-05-19 17.081 328,980 +71,650 0.01% 5,619,440
2022-05-20 2022-05-18 18.052 257,330 +179,213 0.01% 4,645,381
2022-05-19 2022-05-17 18.262 78,117 +20,187 0.00% 1,426,584
2022-05-18 2022-05-16 18.629 57,930 +5,286 0.00% 1,079,206
2022-05-17 2022-05-13 18.656 52,644 -161,593 0.00% 982,112
2022-05-16 2022-05-12 17.974 214,237 +67,077 0.00% 3,850,593
2022-05-13 2022-05-11 19.259 147,160 +137,201 0.00% 2,834,186
2022-05-11 2022-05-06 18.971 9,959 -382,694 0.00% 188,928
2022-05-10 2022-05-05 19.128 392,653 +74,699 0.01% 7,510,675
2022-05-06 2022-05-04 19.076 317,954 +10,671 0.01% 6,065,145
2022-05-05 2022-05-03 18.918 307,283 -12,195 0.01% 5,813,214
2022-05-04 2022-04-29 18.866 319,478 +126,530 0.01% 6,027,155
2022-05-03 2022-04-28 19.259 192,948 +12,196 0.00% 3,716,027
2022-04-29 2022-04-27 19.023 180,752 -115,859 0.00% 3,438,457
2022-04-28 2022-04-26 18.971 296,611 -144,825 0.01% 5,626,885
2022-04-27 2022-04-25 18.761 441,436 +132,629 0.01% 8,281,639
2022-04-26 2022-04-22 19.312 308,807 +19,818 0.01% 5,963,586
2022-04-25 2022-04-21 18.892 288,989 +274,556 0.01% 5,459,543
2022-04-22 2022-04-20 19.180 14,433 -6,098 0.00% 276,832
2022-04-21 2022-04-19 19.023 20,531 -53,685 0.00% 390,563
2022-04-20 2022-04-14 19.364 74,216 -144,824 0.00% 1,437,131
2022-04-19 2022-04-13 18.866 219,040 +147,390 0.01% 4,132,328
2022-04-14 2022-04-12 18.446 71,650 -82,321 0.00% 1,321,643
2022-04-13 2022-04-11 18.288 153,971 +149,398 0.00% 2,815,881
2022-04-12 2022-04-08 18.629 4,573 -118,755 0.00% 85,193
2022-04-11 2022-04-07 17.921 123,328 -9,832 0.00% 2,210,166
2022-04-08 2022-04-06 18.262 133,160 -25,916 0.00% 2,431,787
2022-04-07 2022-04-04 18.183 159,076 -40,399 0.00% 2,892,547
2022-04-06 2022-04-01 18.026 199,475 +187,009 0.00% 3,595,735
2022-04-04 2022-03-31 17.318 12,466 -409,098 0.00% 215,881
2022-04-01 2022-03-30 16.662 421,564 +23,137 0.01% 7,023,923
2022-03-31 2022-03-29 16.898 398,427 +136,214 0.01% 6,732,512
2022-03-30 2022-03-28 17.816 262,213 -35,062 0.01% 4,671,609
2022-03-29 2022-03-25 18.131 297,275 -102,347 0.01% 5,389,878
2022-03-28 2022-03-24 18.052 399,622 +150,588 0.01% 7,214,070
2022-03-25 2022-03-23 18.262 249,034 -135,950 0.01% 4,547,895
2022-03-24 2022-03-22 18.420 384,984 +125,547 0.01% 7,091,242
2022-03-23 2022-03-21 18.420 259,437 -206,336 0.01% 4,778,720
2022-03-22 2022-03-18 18.498 465,773 -504,598 0.01% 8,616,005
2022-03-21 2022-03-17 18.525 970,371 +315,564 0.02% 17,975,668
2022-03-18 2022-03-16 17.764 654,807 +278,157 0.02% 11,631,735
2022-03-17 2022-03-15 18.183 376,650 +36,694 0.01% 6,848,788
2022-03-16 2022-03-14 18.944 339,956 -95,972 0.01% 6,440,246
2022-03-15 2022-03-11 19.076 435,928 +212,105 0.01% 8,315,564
2022-03-14 2022-03-10 19.259 223,823 -663,980 0.01% 4,310,655
2022-03-11 2022-03-09 18.708 887,803 +452,835 0.02% 16,609,198
2022-03-10 2022-03-08 19.102 434,968 +126,949 0.01% 8,308,664
2022-03-09 2022-03-07 20.860 308,019 +5,696 0.01% 6,425,207
2022-03-08 2022-03-04 21.673 302,323 -184,142 0.01% 6,552,300
2022-03-07 2022-03-03 21.699 486,465 -6,098 0.01% 10,556,006
2022-03-04 2022-03-02 21.516 492,563 +70,865 0.01% 10,597,859
2022-03-03 2022-03-01 21.962 421,698 +19,056 0.01% 9,261,248
2022-03-02 2022-02-28 22.670 402,642 -43,333 0.01% 9,127,994
2022-03-01 2022-02-25 22.644 445,975 +17,379 0.01% 10,098,662
2022-02-28 2022-02-24 22.959 428,596 +65,546 0.01% 9,840,081
2022-02-25 2022-02-23 23.536 363,050 +138,786 0.01% 8,544,790
2022-02-24 2022-02-22 23.930 224,264 +32,398 0.01% 5,366,571
2022-02-23 2022-02-21 24.113 191,866 -154,095 0.00% 4,626,537
2022-02-22 2022-02-18 23.667 345,961 -35,062 0.01% 8,187,969
2022-02-21 2022-02-17 23.562 381,023 -96,042 0.01% 8,977,802
2022-02-18 2022-02-16 23.195 477,065 +214,291 0.01% 11,065,533
2022-02-17 2022-02-15 23.326 262,774 -140,403 0.01% 6,129,523
2022-02-16 2022-02-14 23.326 403,177 +30,375 0.01% 9,404,593
2022-02-15 2022-02-11 23.457 372,802 -297,271 0.01% 8,744,969
2022-02-14 2022-02-10 23.143 670,073 -43,404 0.02% 15,507,194
2022-02-11 2022-02-09 22.592 713,477 -137,168 0.02% 16,118,538
2022-02-10 2022-02-08 22.565 850,645 -409,324 0.02% 19,195,053
2022-02-09 2022-02-07 21.752 1,259,969 +376,695 0.03% 27,406,710
2022-02-08 2022-02-04 21.516 883,274 +521,788 0.02% 19,004,297
2022-02-07 2022-01-31 21.175 361,486 -187,318 0.01% 7,654,336
2022-02-04 2022-01-27 21.253 548,804 +12,195 0.01% 11,663,927
2022-01-28 2022-01-26 21.201 536,609 +68,601 0.01% 11,376,583
2022-01-27 2022-01-25 21.594 468,008 -172,706 0.01% 10,106,380
2022-01-26 2022-01-24 21.332 640,714 +37,861 0.01% 13,667,758
2022-01-25 2022-01-21 21.358 602,853 -199,193 0.01% 12,875,922
2022-01-24 2022-01-20 21.148 802,046 -112,811 0.02% 16,961,991
2022-01-21 2022-01-19 20.912 914,857 +557,611 0.02% 19,131,722
2022-01-20 2022-01-18 20.781 357,246 +59,454 0.01% 7,423,951
2022-01-19 2022-01-17 21.043 297,792 -134,191 0.01% 6,266,570
2022-01-18 2022-01-14 21.332 431,983 +72,031 0.01% 9,215,093
2022-01-17 2022-01-13 21.594 359,952 +64,027 0.01% 7,772,969
2022-01-14 2022-01-12 21.936 295,925 -217,907 0.01% 6,491,282
2022-01-13 2022-01-11 21.883 513,832 -48,516 0.01% 11,244,230
2022-01-12 2022-01-10 21.778 562,348 -273,186 0.01% 12,246,889
2022-01-11 2022-01-07 21.358 835,534 +33,538 0.02% 17,845,596
2022-01-10 2022-01-06 21.043 801,996 +557,609 0.02% 16,876,761
2022-01-07 2022-01-05 21.253 244,387 -190,044 0.01% 5,194,044
2022-01-06 2022-01-04 20.466 434,431 +148,636 0.01% 8,891,150
2022-01-05 2022-01-03 20.729 285,795 +78,316 0.01% 5,924,125
2022-01-04 2021-12-31 21.017 207,479 -103,452 0.00% 4,360,629
2022-01-03 2021-12-29 20.597 310,931 -94,517 0.01% 6,404,367
2021-12-30 2021-12-28 20.729 405,448 -82,278 0.01% 8,404,362
2021-12-29 2021-12-24 20.519 487,726 +122,950 0.01% 10,007,490
2021-12-28 2021-12-22 20.650 364,776 +186,040 0.01% 7,532,576
2021-12-23 2021-12-21 20.466 178,736 -194,625 0.00% 3,658,046
2021-12-22 2021-12-20 20.020 373,361 +153,399 0.01% 7,474,739
2021-12-21 2021-12-17 19.941 219,962 +6,098 0.01% 4,386,355
2021-12-20 2021-12-16 20.125 213,864 +86,315 0.00% 4,304,033
2021-12-17 2021-12-15 20.335 127,549 -8,081 0.00% 2,593,709
2021-12-16 2021-12-14 20.309 135,630 +21,938 0.00% 2,754,478
2021-12-15 2021-12-13 20.256 113,692 -56,797 0.00% 2,302,978
2021-12-14 2021-12-10 19.968 170,489 -83,845 0.00% 3,404,266
2021-12-13 2021-12-09 19.968 254,334 -85,689 0.01% 5,078,455
2021-12-10 2021-12-08 19.732 340,023 +447 0.01% 6,709,168
2021-12-09 2021-12-07 20.020 339,576 -4,574 0.01% 6,798,358
2021-12-08 2021-12-06 19.863 344,150 +88,381 0.01% 6,835,750
2021-12-07 2021-12-03 20.519 255,769 -646,373 0.01% 5,248,040
2021-12-06 2021-12-02 20.597 902,142 -143,630 0.02% 18,581,770
2021-12-03 2021-12-01 20.020 1,045,772 -210,434 0.02% 20,936,499
2021-12-02 2021-11-30 19.810 1,256,206 +67,776 0.03% 24,885,727
2021-12-01 2021-11-29 20.729 1,188,430 -599,332 0.03% 24,634,470
2021-11-30 2021-11-26 20.125 1,787,762 +287,287 0.04% 35,978,875
2021-11-29 2021-11-25 20.466 1,500,475 -179,030 0.03% 30,709,015
2021-11-26 2021-11-24 20.020 1,679,505 +487,908 0.04% 33,623,921
2021-11-25 2021-11-23 20.414 1,191,597 -374,103 0.03% 24,324,925
2021-11-24 2021-11-22 20.283 1,565,700 +219,796 0.04% 31,756,349
2021-11-23 2021-11-19 20.702 1,345,904 +731,524 0.03% 27,863,368
2021-11-22 2021-11-18 21.070 614,380 -91,658 0.01% 12,944,794
2021-11-19 2021-11-17 20.965 706,038 -44,814 0.02% 14,801,897
2021-11-18 2021-11-16 21.227 750,852 +61,570 0.02% 15,938,424
2021-11-17 2021-11-15 21.070 689,282 +167,692 0.02% 14,522,955
2021-11-16 2021-11-12 20.807 521,590 +425,918 0.01% 10,852,879
2021-11-15 2021-11-11 21.043 95,672 -46,497 0.00% 2,013,269
2021-11-12 2021-11-10 20.387 142,169 -39,857 0.00% 2,898,468
2021-11-11 2021-11-09 19.915 182,026 -228,669 0.00% 3,625,081
2021-11-10 2021-11-08 19.863 410,695 -13,721 0.01% 8,157,514
2021-11-09 2021-11-05 19.784 424,416 -67,076 0.01% 8,396,642
2021-11-08 2021-11-04 21.168 491,492 +150,922 0.01% 10,403,901
2021-11-05 2021-11-03 21.195 340,570 -3,007 0.01% 7,218,439
2021-11-04 2021-11-02 21.005 343,577 -322,383 0.01% 7,216,820
2021-11-03 2021-11-01 20.407 665,960 -288,518 0.02% 13,590,342
2021-11-02 2021-10-29 19.782 954,478 +126,595 0.02% 18,881,636
2021-11-01 2021-10-28 19.782 827,883 +444,775 0.02% 16,377,313
2021-10-29 2021-10-27 19.266 383,108 -4,439 0.01% 7,380,908
2021-10-28 2021-10-26 19.347 387,547 +132,483 0.01% 7,498,022
2021-10-27 2021-10-25 19.375 255,064 +55,938 0.01% 4,941,753
2021-10-26 2021-10-22 19.239 199,126 +6,624 0.00% 3,830,924
2021-10-25 2021-10-21 19.266 192,502 -328,484 0.00% 3,708,718
2021-10-22 2021-10-20 19.510 520,986 +350,343 0.01% 10,164,659
2021-10-21 2021-10-19 19.945 170,643 -66,241 0.00% 3,403,509
2021-10-20 2021-10-18 19.266 236,884 -190,628 0.01% 4,563,776
2021-10-19 2021-10-15 19.347 427,512 +47,083 0.01% 8,271,240
2021-10-18 2021-10-12 19.619 380,429 +228,165 0.01% 7,463,682
2021-10-15 2021-10-11 19.837 152,264 +35,766 0.00% 3,020,386
2021-10-12 2021-10-08 20.190 116,498 +16,928 0.00% 2,352,067
2021-10-11 2021-10-07 20.081 99,570 -42,689 0.00% 1,999,472
2021-10-08 2021-10-06 19.782 142,259 -37,289 0.00% 2,814,190
2021-10-07 2021-10-05 19.809 179,548 -48,089 0.00% 3,556,726
2021-10-06 2021-10-04 19.402 227,637 +67,891 0.01% 4,416,552
2021-10-05 2021-09-30 19.673 159,746 -2,944 0.00% 3,142,758
2021-10-04 2021-09-29 19.673 162,690 -55,201 0.00% 3,200,676
2021-09-30 2021-09-28 19.402 217,891 +11,776 0.01% 4,227,463
2021-09-29 2021-09-27 19.402 206,115 -76,398 0.00% 3,998,988
2021-09-28 2021-09-24 19.157 282,513 +52,993 0.01% 5,412,151
2021-09-27 2021-09-23 19.538 229,520 +90,530 0.01% 4,484,270
2021-09-24 2021-09-21 19.918 138,990 -276,154 0.00% 2,768,406
2021-09-23 2021-09-20 19.701 415,144 -23,552 0.01% 8,178,602
2021-09-21 2021-09-17 19.646 438,696 +123,651 0.01% 8,618,750
2021-09-20 2021-09-16 19.347 315,045 +7,160 0.01% 6,095,297
2021-09-17 2021-09-15 19.728 307,885 +42,910 0.01% 6,073,898
2021-09-16 2021-09-14 19.837 264,975 +156,036 0.01% 5,256,178
2021-09-15 2021-09-13 19.429 108,939 -137,578 0.00% 2,116,566
2021-09-14 2021-09-10 19.212 246,517 -94,210 0.01% 4,735,966
2021-09-13 2021-09-09 18.614 340,727 +86,850 0.01% 6,342,193
2021-09-10 2021-09-08 18.614 253,877 -22 0.01% 4,725,592
2021-09-09 2021-09-07 18.750 253,899 +76,546 0.01% 4,760,498
2021-09-08 2021-09-06 18.967 177,353 -129,539 0.00% 3,363,847
2021-09-07 2021-09-03 18.913 306,892 -7,360 0.01% 5,804,130
2021-09-06 2021-09-02 18.777 314,252 -80,274 0.01% 5,900,630
2021-09-03 2021-09-01 19.266 394,526 -789,798 0.01% 7,600,885
2021-09-02 2021-08-31 18.804 1,184,324 +46,369 0.03% 22,269,935
2021-09-01 2021-08-30 18.668 1,137,955 +100,099 0.03% 21,243,406
2021-08-31 2021-08-27 18.614 1,037,856 -23,553 0.03% 19,318,348
2021-08-30 2021-08-26 19.184 1,061,409 -253,631 0.03% 20,362,438
2021-08-27 2021-08-25 19.293 1,315,040 +1,165,968 0.03% 25,371,119
2021-08-26 2021-08-24 19.021 149,072 -305,447 0.00% 2,835,544
2021-08-25 2021-08-23 18.288 454,519 -15,420 0.01% 8,312,074
2021-08-24 2021-08-20 17.717 469,939 +11,917 0.01% 8,325,904
2021-08-23 2021-08-19 17.880 458,022 -83,347 0.01% 8,189,446
2021-08-20 2021-08-18 18.342 541,369 +164,222 0.01% 9,929,776
2021-08-19 2021-08-17 18.315 377,147 -205,301 0.01% 6,907,372
2021-08-18 2021-08-16 18.777 582,448 -334,299 0.01% 10,936,479
2021-08-17 2021-08-13 19.021 916,747 +131,011 0.02% 17,437,726
2021-08-16 2021-08-12 19.130 785,736 +140,848 0.02% 15,031,130
2021-08-13 2021-08-11 19.619 644,888 +170,523 0.02% 12,652,135
2021-08-12 2021-08-10 19.891 474,365 +51,521 0.01% 9,435,524
2021-08-11 2021-08-09 19.619 422,844 -228,165 0.01% 8,295,827
2021-08-10 2021-08-06 19.076 651,009 +157,508 0.02% 12,418,422
2021-08-09 2021-08-05 19.483 493,501 +167,811 0.01% 9,615,005
2021-08-06 2021-08-04 19.782 325,690 +175,250 0.01% 6,442,851
2021-08-05 2021-08-03 20.135 150,440 -41,364 0.00% 3,029,171
2021-08-04 2021-08-02 20.027 191,804 +23,700 0.00% 3,841,205
2021-08-03 2021-07-30 19.021 168,104 +4,681 0.00% 3,197,558
2021-08-02 2021-07-29 19.239 163,423 -115,555 0.00% 3,144,045
2021-07-30 2021-07-28 19.184 278,978 +35,956 0.01% 5,352,011
2021-07-29 2021-07-27 19.184 243,022 -39,745 0.01% 4,662,218
2021-07-28 2021-07-26 19.646 282,767 -83,170 0.01% 5,555,323
2021-07-27 2021-07-23 20.081 365,937 -130,275 0.01% 7,348,405
2021-07-26 2021-07-22 20.298 496,212 +42,927 0.01% 10,072,335
2021-07-23 2021-07-21 20.951 453,285 -258,519 0.01% 9,496,598
2021-07-22 2021-07-20 20.625 711,804 +245,057 0.02% 14,680,624
2021-07-21 2021-07-19 20.842 466,747 +29,261 0.01% 9,727,903
2021-07-20 2021-07-16 20.788 437,486 -379,605 0.01% 9,094,271
2021-07-19 2021-07-15 20.597 817,091 +156,035 0.02% 16,829,916
2021-07-16 2021-07-14 20.652 661,056 +80,181 0.02% 13,651,933
2021-07-15 2021-07-13 21.086 580,875 +57,385 0.01% 12,248,608
2021-07-14 2021-07-12 21.032 523,490 -61,630 0.01% 11,010,110
2021-07-13 2021-07-09 20.923 585,120 +102,093 0.01% 12,242,722
2021-07-12 2021-07-08 20.788 483,027 -139,843 0.01% 10,040,958
2021-07-09 2021-07-07 21.250 622,870 -108,152 0.02% 13,235,687
2021-07-08 2021-07-06 21.304 731,022 +44,161 0.02% 15,573,593
2021-07-07 2021-07-05 21.603 686,861 -97,154 0.02% 14,838,100
2021-07-06 2021-07-02 21.820 784,015 +185,476 0.02% 17,107,330
2021-07-05 2021-06-30 21.059 598,539 -81,242 0.01% 12,604,815
2021-07-02 2021-06-29 20.951 679,781 -41,217 0.02% 14,241,827
2021-06-30 2021-06-28 21.222 720,998 -84,605 0.02% 15,301,268
2021-06-29 2021-06-25 20.271 805,603 -11,170 0.02% 16,330,603
2021-06-28 2021-06-24 20.353 816,773 +96,055 0.02% 16,623,616
2021-06-25 2021-06-23 20.489 720,718 +117,353 0.02% 14,766,550
2021-06-24 2021-06-22 20.217 603,365 +35,329 0.01% 12,198,189
2021-06-23 2021-06-21 20.461 568,036 -5,888 0.01% 11,622,864
2021-06-22 2021-06-18 20.326 573,924 -153,005 0.01% 11,665,364
2021-06-21 2021-06-17 19.592 726,929 +203,151 0.02% 14,241,954
2021-06-18 2021-06-16 19.972 523,778 -28,971 0.01% 10,461,089
2021-06-17 2021-06-15 20.027 552,749 +20,572 0.01% 11,069,749
2021-06-16 2021-06-11 20.135 532,177 -58,145 0.01% 10,715,603
2021-06-15 2021-06-10 20.000 590,322 -627,307 0.01% 11,806,172
2021-06-11 2021-06-09 19.755 1,217,629 +393,989 0.03% 24,054,244
2021-06-10 2021-06-08 21.564 823,640 -30,139 0.02% 17,761,375
2021-06-09 2021-06-07 21.564 853,779 +90,009 0.02% 18,411,307
2021-06-08 2021-06-04 21.276 763,770 +186,580 0.02% 16,250,118
2021-06-07 2021-06-03 21.564 577,190 +19,429 0.01% 12,446,807
2021-06-04 2021-06-02 21.478 557,761 -149,515 0.01% 11,979,590
2021-06-03 2021-06-01 21.564 707,276 +11,100 0.02% 15,252,045
2021-06-02 2021-05-31 21.247 696,176 +48,561 0.02% 14,791,904
2021-06-01 2021-05-28 21.276 647,615 -1,906,379 0.02% 13,778,781
2021-05-31 2021-05-27 21.709 2,553,994 +1,563,675 0.07% 55,443,725
2021-05-28 2021-05-26 21.478 990,319 +20,812 0.03% 21,270,071
2021-05-27 2021-05-25 21.737 969,507 +489,775 0.02% 21,074,624
2021-05-26 2021-05-24 21.449 479,732 -5,550 0.01% 10,289,853
2021-05-25 2021-05-21 21.593 485,282 +2,775 0.01% 10,478,848
2021-05-24 2021-05-20 21.363 482,507 -29,136 0.01% 10,307,643
2021-05-21 2021-05-18 21.017 511,643 -31,912 0.01% 10,753,061
2021-05-20 2021-05-17 20.325 543,555 +27,749 0.01% 11,047,656
2021-05-18 2021-05-14 20.498 515,806 +15,262 0.01% 10,572,886
2021-05-17 2021-05-13 20.152 500,544 -49,675 0.01% 10,086,883
2021-05-14 2021-05-12 20.267 550,219 -229,122 0.01% 11,151,376
2021-05-13 2021-05-11 20.238 779,341 +151,984 0.02% 15,772,560
2021-05-12 2021-05-10 20.209 627,357 +181,758 0.02% 12,678,571
2021-05-11 2021-05-07 20.296 445,599 -6,937 0.01% 9,043,872
2021-05-10 2021-05-06 20.498 452,536 +8,325 0.01% 9,275,990
2021-05-07 2021-05-05 20.873 444,211 +27,055 0.01% 9,271,829
2021-05-06 2021-05-04 20.382 417,156 -25,113 0.01% 8,502,673
2021-05-05 2021-05-03 20.181 442,269 -151,095 0.01% 8,925,285
2021-05-04 2021-04-30 20.152 593,364 +40,237 0.02% 11,957,377
2021-05-03 2021-04-29 20.469 553,127 -19,425 0.01% 11,321,938
2021-04-30 2021-04-28 20.181 572,552 -554,250 0.01% 11,554,483
2021-04-29 2021-04-27 20.382 1,126,802 +710,382 0.03% 22,967,016
2021-04-28 2021-04-26 20.411 416,420 -9,712 0.01% 8,499,676
2021-04-27 2021-04-23 20.498 426,132 -8,325 0.01% 8,734,766
2021-04-26 2021-04-22 20.728 434,457 +12,488 0.01% 9,005,612
2021-04-23 2021-04-21 20.613 421,969 -24,615 0.01% 8,698,095
2021-04-22 2021-04-20 20.815 446,584 -59,888 0.01% 9,295,610
2021-04-21 2021-04-19 20.700 506,472 +43,861 0.01% 10,483,769
2021-04-20 2021-04-16 20.930 462,611 +2,775 0.01% 9,682,558
2021-04-19 2021-04-15 20.469 459,836 -160,767 0.01% 9,412,367
2021-04-16 2021-04-14 20.037 620,603 +58,595 0.02% 12,434,726
2021-04-15 2021-04-13 19.950 562,008 +97,348 0.01% 11,212,079
2021-04-14 2021-04-12 19.921 464,660 -677,597 0.01% 9,256,587
2021-04-13 2021-04-09 19.950 1,142,257 +661,127 0.03% 22,788,066
2021-04-12 2021-04-08 20.354 481,130 -84,635 0.01% 9,792,750
2021-04-09 2021-04-07 20.065 565,765 +92,694 0.01% 11,352,274
2021-04-08 2021-04-01 20.671 473,071 -67,431 0.01% 9,778,743
2021-04-07 2021-03-31 20.584 540,502 +115,160 0.01% 11,125,847
2021-04-01 2021-03-30 20.959 425,342 -96,617 0.01% 8,914,772
2021-03-31 2021-03-29 20.469 521,959 +174,820 0.01% 10,683,961
2021-03-30 2021-03-26 20.440 347,139 -238,644 0.01% 7,095,568
2021-03-29 2021-03-25 19.806 585,783 -49,740 0.02% 11,601,952
2021-03-26 2021-03-24 20.065 635,523 +187,308 0.02% 12,751,993
2021-03-25 2021-03-23 20.296 448,215 -15,691 0.01% 9,096,966
2021-03-24 2021-03-22 21.824 463,906 -143,824 0.01% 10,124,263
2021-03-23 2021-03-19 22.055 607,730 +150,022 0.02% 13,403,236
2021-03-22 2021-03-18 21.680 457,708 -1,094 0.01% 9,923,021
2021-03-19 2021-03-17 21.997 458,802 -183,267 0.01% 10,092,236
2021-03-18 2021-03-16 22.112 642,069 +158,448 0.02% 14,197,589
2021-03-17 2021-03-15 22.256 483,621 -45,786 0.01% 10,763,661
2021-03-16 2021-03-12 22.343 529,407 +98,039 0.01% 11,828,480
2021-03-15 2021-03-11 22.545 431,368 +40,313 0.01% 9,725,059
2021-03-12 2021-03-10 22.891 391,055 -116,339 0.01% 8,951,502
2021-03-11 2021-03-09 22.602 507,394 +80,318 0.01% 11,468,297
2021-03-10 2021-03-08 22.516 427,076 -670,410 0.01% 9,615,984
2021-03-09 2021-03-05 22.891 1,097,486 +750,619 0.03% 25,122,164
2021-03-08 2021-03-04 23.496 346,867 -353,803 0.01% 8,150,010
2021-03-05 2021-03-03 23.554 700,670 +91,572 0.02% 16,503,389
2021-03-04 2021-03-02 22.746 609,098 +149,451 0.02% 13,854,847
2021-03-03 2021-03-01 22.891 459,647 +116,249 0.01% 10,521,617
2021-03-02 2021-02-26 22.458 343,398 -236,259 0.01% 7,712,102
2021-03-01 2021-02-25 23.006 579,657 +188,392 0.01% 13,335,568
2021-02-26 2021-02-24 21.622 391,265 -118,455 0.01% 8,459,989
2021-02-25 2021-02-23 21.334 509,720 +157,304 0.01% 10,874,291
2021-02-24 2021-02-22 21.247 352,416 -37,462 0.01% 7,487,911
2021-02-23 2021-02-19 21.709 389,878 -18,037 0.01% 8,463,719
2021-02-22 2021-02-18 21.363 407,915 -332,684 0.01% 8,714,158
2021-02-19 2021-02-17 21.219 740,599 +160,946 0.02% 15,714,425
2021-02-18 2021-02-16 21.190 579,653 -2,028 0.01% 12,282,675
2021-02-17 2021-02-11 21.622 581,681 -244,222 0.01% 12,577,192
2021-02-16 2021-02-09 21.363 825,903 +168,244 0.02% 17,643,502
2021-02-10 2021-02-08 21.737 657,659 -383,218 0.02% 14,295,839
2021-02-09 2021-02-05 21.824 1,040,877 -245,929 0.03% 22,716,051
2021-02-08 2021-02-04 21.651 1,286,806 -504,413 0.03% 27,860,606
2021-02-05 2021-02-03 21.766 1,791,219 +628,175 0.05% 38,988,200
2021-02-04 2021-02-02 22.372 1,163,044 +633,726 0.03% 26,019,288
2021-02-03 2021-02-01 22.228 529,318 -181,449 0.01% 11,765,451
2021-02-02 2021-01-29 22.256 710,767 +138,747 0.02% 15,819,112
2021-02-01 2021-01-28 22.574 572,020 -339,605 0.01% 12,912,506
2021-01-29 2021-01-27 21.161 911,625 +321,477 0.02% 19,290,782
2021-01-28 2021-01-26 20.037 590,148 -6,349 0.02% 11,824,514
2021-01-27 2021-01-25 19.777 596,497 -276,106 0.02% 11,796,955
2021-01-26 2021-01-22 19.604 872,603 +94,348 0.02% 17,106,579
2021-01-25 2021-01-21 20.065 778,255 -742,156 0.02% 15,615,961
2021-01-22 2021-01-20 19.402 1,520,411 -1,258,986 0.04% 29,499,429
2021-01-21 2021-01-19 19.027 2,779,397 +413,464 0.07% 52,884,946
2021-01-20 2021-01-18 18.797 2,365,933 +462,027 0.06% 44,472,095
2021-01-19 2021-01-15 18.768 1,903,906 +320,504 0.05% 35,732,552
2021-01-18 2021-01-14 18.999 1,583,402 +126,260 0.04% 30,082,516
2021-01-15 2021-01-13 19.172 1,457,142 +545,274 0.04% 27,935,797
2021-01-14 2021-01-12 19.575 911,868 +191,795 0.02% 17,850,044
2021-01-13 2021-01-11 20.238 720,073 -283,043 0.02% 14,573,075
2021-01-12 2021-01-08 20.037 1,003,116 -1,062,927 0.03% 20,098,957
2021-01-11 2021-01-07 19.229 2,066,043 +592,448 0.05% 39,728,552
2021-01-08 2021-01-06 19.604 1,473,595 -175,514 0.04% 28,888,474
2021-01-07 2021-01-05 19.662 1,649,109 +390,572 0.04% 32,424,350
2021-01-06 2021-01-04 19.056 1,258,537 +303,508 0.03% 23,983,082
2021-01-05 2020-12-31 19.085 955,029 -98,510 0.02% 18,226,870
2021-01-04 2020-12-29 18.739 1,053,539 -138,422 0.03% 19,742,472
2020-12-30 2020-12-28 18.422 1,191,961 -248,357 0.03% 21,958,388
2020-12-29 2020-12-24 18.509 1,440,318 -5,550 0.04% 26,658,209
2020-12-28 2020-12-22 18.595 1,445,868 +399,591 0.04% 26,885,982
2020-12-23 2020-12-21 18.883 1,046,277 -13,875 0.03% 19,757,206
2020-12-22 2020-12-18 19.229 1,060,152 -431,502 0.03% 20,385,977
2020-12-21 2020-12-17 19.114 1,491,654 -295,530 0.04% 28,511,441
2020-12-18 2020-12-16 18.970 1,787,184 +55,498 0.05% 33,902,577
2020-12-17 2020-12-15 18.624 1,731,686 +438,107 0.04% 32,250,705
2020-12-16 2020-12-14 18.797 1,293,579 +405,140 0.03% 24,315,214
2020-12-15 2020-12-11 19.316 888,439 -178,289 0.02% 17,160,896
2020-12-14 2020-12-10 19.316 1,066,728 -130,422 0.03% 20,604,688
2020-12-11 2020-12-09 18.999 1,197,150 +222,884 0.03% 22,744,245
2020-12-10 2020-12-08 19.287 974,266 +22,894 0.02% 18,790,624
2020-12-09 2020-12-07 19.258 951,372 +4,732 0.02% 18,321,641
2020-12-08 2020-12-04 19.691 946,640 -868,069 0.02% 18,639,880
2020-12-07 2020-12-03 18.509 1,814,709 +206,038 0.05% 33,587,646
2020-12-04 2020-12-02 18.653 1,608,671 +247,663 0.04% 30,006,066
2020-12-03 2020-12-01 18.883 1,361,008 +194,245 0.03% 25,700,379
2020-12-02 2020-11-30 18.855 1,166,763 -133,618 0.03% 21,998,747
2020-12-01 2020-11-27 19.662 1,300,381 +23,587 0.03% 25,567,752
2020-11-30 2020-11-26 19.835 1,276,794 -38,849 0.03% 25,324,846
2020-11-27 2020-11-25 19.777 1,315,643 -279,408 0.03% 26,019,547
2020-11-26 2020-11-24 20.008 1,595,051 -1,311,323 0.04% 31,913,291
2020-11-25 2020-11-23 20.065 2,906,374 +1,337,518 0.07% 58,317,418
2020-11-24 2020-11-20 20.382 1,568,856 -305,936 0.04% 31,977,171
2020-11-23 2020-11-19 20.354 1,874,792 +152,621 0.05% 38,158,856
2020-11-20 2020-11-18 20.584 1,722,171 +338,542 0.04% 35,449,657
2020-11-19 2020-11-17 19.979 1,383,629 -174,460 0.04% 27,643,335
2020-11-18 2020-11-16 20.008 1,558,089 -26,362 0.04% 31,173,767
2020-11-17 2020-11-13 19.748 1,584,451 +344,092 0.04% 31,290,099
2020-11-16 2020-11-12 19.691 1,240,359 -86,717 0.03% 24,423,374
2020-11-13 2020-11-11 19.604 1,327,076 -522,381 0.03% 26,016,104
2020-11-12 2020-11-10 19.691 1,849,457 +311,633 0.05% 36,416,859
2020-11-11 2020-11-09 20.065 1,537,824 -1,102,758 0.04% 30,856,980
2020-11-10 2020-11-06 19.979 2,640,582 -271,527 0.07% 52,755,828
2020-11-09 2020-11-05 20.325 2,912,109 +690,048 0.07% 59,188,085
2020-11-06 2020-11-04 20.296 2,222,061 +695,337 0.06% 45,098,924
2020-11-05 2020-11-03 20.527 1,526,724 -220,607 0.04% 31,338,491
2020-11-04 2020-11-02 20.584 1,747,331 -108,570 0.04% 35,967,557
2020-11-03 2020-10-30 20.411 1,855,901 -66,598 0.05% 37,881,364
2020-11-02 2020-10-29 20.930 1,922,499 -2,775 0.05% 40,238,362
2020-10-30 2020-10-28 21.132 1,925,274 +106,835 0.05% 40,684,976
2020-10-29 2020-10-27 21.046 1,818,439 -52,724 0.05% 38,270,060
2020-10-28 2020-10-23 20.757 1,871,163 -280,268 0.05% 38,840,219
2020-10-27 2020-10-22 21.276 2,151,431 -253,906 0.06% 45,774,260
2020-10-23 2020-10-21 21.392 2,405,337 -58,274 0.06% 51,453,792
2020-10-22 2020-10-20 20.498 2,463,611 +393,014 0.06% 50,498,594
2020-10-21 2020-10-19 20.757 2,070,597 -215,947 0.05% 42,979,922
2020-10-20 2020-10-16 20.930 2,286,544 -9,713 0.06% 47,857,910
2020-10-19 2020-10-15 21.074 2,296,257 -169,126 0.06% 48,392,206
2020-10-16 2020-10-14 20.930 2,465,383 -1,878,074 0.06% 51,601,053
2020-10-15 2020-10-12 20.354 4,343,457 -65,211 0.11% 88,405,193
2020-10-14 2020-10-09 20.209 4,408,668 -103,366 0.11% 89,096,975
2020-10-12 2020-10-08 20.065 4,512,034 -13,875 0.12% 90,535,552
2020-10-09 2020-10-07 20.152 4,525,909 +82,554 0.12% 91,205,398
2020-10-08 2020-10-06 20.584 4,443,355 +92,614 0.11% 91,463,280
2020-10-07 2020-10-05 19.604 4,350,741 -1,150,557 0.11% 85,292,274
2020-10-06 2020-09-30 19.691 5,501,298 +800,568 0.14% 108,323,684
2020-10-05 2020-09-29 19.719 4,700,730 +2,482,871 0.12% 92,695,565
2020-09-30 2020-09-28 19.604 2,217,859 +158,172 0.06% 43,479,085
2020-09-29 2020-09-25 19.835 2,059,687 -5,550 0.05% 40,853,307
2020-09-28 2020-09-24 20.325 2,065,237 -163,721 0.05% 41,975,566
2020-09-25 2020-09-23 20.325 2,228,958 +204,318 0.06% 45,303,166
2020-09-24 2020-09-22 20.123 2,024,640 -560,198 0.05% 40,741,854
2020-09-23 2020-09-21 19.835 2,584,838 -95,218 0.07% 51,269,528
2020-09-22 2020-09-18 20.152 2,680,056 +385,716 0.07% 54,008,062
2020-09-21 2020-09-17 20.469 2,294,340 +169,965 0.06% 46,962,767
2020-09-18 2020-09-16 21.046 2,124,375 -31,218 0.05% 44,708,654
2020-09-17 2020-09-15 21.305 2,155,593 -27,750 0.06% 45,924,956
2020-09-16 2020-09-14 21.334 2,183,343 -226,157 0.06% 46,579,115
2020-09-15 2020-09-11 20.815 2,409,500 +185,921 0.06% 50,153,550
2020-09-14 2020-09-10 21.017 2,223,579 +91,573 0.06% 46,732,352
2020-09-11 2020-09-09 21.046 2,132,006 -294,696 0.05% 44,869,252
2020-09-10 2020-09-08 21.046 2,426,702 -112,517 0.06% 51,071,293
2020-09-09 2020-09-07 21.622 2,539,219 -1,280,840 0.07% 54,903,366
2020-09-08 2020-09-04 21.766 3,820,059 -770,044 0.10% 83,148,529
2020-09-07 2020-09-03 21.190 4,590,103 +398,203 0.12% 97,262,923
2020-09-04 2020-09-02 21.766 4,191,900 -252,519 0.11% 91,242,130
2020-09-03 2020-09-01 20.873 4,444,419 -141,521 0.11% 92,766,487
2020-09-02 2020-08-31 20.988 4,585,940 +980,245 0.12% 96,249,237
2020-09-01 2020-08-28 21.766 3,605,695 +310,792 0.09% 78,482,619
2020-08-31 2020-08-27 22.141 3,294,903 -664,596 0.08% 72,952,705
2020-08-28 2020-08-26 22.083 3,959,499 -832,480 0.10% 87,439,277
2020-08-27 2020-08-25 21.968 4,791,979 -2,519,807 0.12% 105,270,679
2020-08-26 2020-08-24 19.546 7,311,786 +119,322 0.19% 142,919,245
2020-08-25 2020-08-21 19.114 7,192,464 +256,682 0.18% 137,476,597
2020-08-24 2020-08-20 19.172 6,935,782 -196,101 0.18% 132,970,294
2020-08-21 2020-08-19 19.604 7,131,883 -520,300 0.18% 139,814,003
2020-08-20 2020-08-18 19.979 7,652,183 -321,302 0.20% 152,881,921
2020-08-19 2020-08-17 19.950 7,973,485 -123,485 0.20% 159,071,298
2020-08-18 2020-08-14 19.633 8,096,970 -176,624 0.21% 158,967,078
2020-08-17 2020-08-13 19.719 8,273,594 +902 0.21% 163,150,292
2020-08-14 2020-08-12 19.921 8,272,692 -1,000,155 0.21% 164,801,990
2020-08-13 2020-08-11 20.555 9,272,847 +315,315 0.24% 190,607,582
2020-08-12 2020-08-10 20.642 8,957,532 +467,576 0.23% 184,900,863
2020-08-11 2020-08-07 21.132 8,489,956 +134,497 0.22% 179,410,131
2020-08-10 2020-08-06 21.190 8,355,459 -424,564 0.21% 177,049,702
2020-08-07 2020-08-05 21.132 8,780,023 -51,337 0.23% 185,539,839
2020-08-06 2020-08-04 20.757 8,831,360 -593,835 0.23% 183,314,844
2020-08-05 2020-08-03 20.930 9,425,195 -911,444 0.24% 197,271,576
2020-08-04 2020-07-31 20.815 10,336,639 -121,675 0.26% 215,156,314
2020-08-03 2020-07-30 20.671 10,458,314 -56,887 0.27% 216,181,428
2020-07-31 2020-07-29 20.209 10,515,201 -95,041 0.27% 212,506,953
2020-07-30 2020-07-28 20.181 10,610,242 -506,342 0.27% 214,121,796
2020-07-29 2020-07-27 19.777 11,116,584 +269,764 0.28% 219,853,315
2020-07-28 2020-07-24 19.489 10,846,820 +337,154 0.28% 211,391,090
2020-07-27 2020-07-23 19.777 10,509,666 -303,023 0.27% 207,850,263
2020-07-24 2020-07-22 19.027 10,812,689 -448,151 0.28% 205,738,323
2020-07-23 2020-07-21 19.172 11,260,840 +438,439 0.29% 215,888,735
2020-07-22 2020-07-20 19.373 10,822,401 -795,434 0.28% 209,667,175
2020-07-21 2020-07-17 19.402 11,617,835 -83,248 0.30% 225,412,407
2020-07-20 2020-07-16 19.373 11,701,083 -67,986 0.30% 226,690,271
2020-07-17 2020-07-15 19.691 11,769,069 +45,786 0.30% 231,739,658
2020-07-16 2020-07-14 19.777 11,723,283 -383,030 0.30% 231,852,035
2020-07-15 2020-07-13 19.200 12,106,313 -185,506 0.31% 232,446,856
2020-07-14 2020-07-10 18.105 12,291,819 -449,270 0.32% 222,542,698
2020-07-13 2020-07-09 18.134 12,741,089 +924,052 0.33% 231,044,026
2020-07-10 2020-07-08 18.018 11,817,037 +435,665 0.30% 212,924,757
2020-07-09 2020-07-07 18.595 11,381,372 +356,579 0.29% 211,637,139
2020-07-08 2020-07-06 18.999 11,024,793 +441,214 0.28% 209,456,290
2020-07-07 2020-07-03 17.961 10,583,579 -149,846 0.27% 190,089,510
2020-07-06 2020-07-02 17.528 10,733,425 +233,094 0.28% 188,139,270
2020-07-03 2020-06-30 17.327 10,500,331 -26,820 0.27% 181,934,478
2020-07-02 2020-06-29 17.384 10,527,151 -191,614 0.27% 183,006,162
2020-06-30 2020-06-26 17.701 10,718,765 -29,137 0.27% 189,736,406
2020-06-29 2020-06-24 17.788 10,747,902 -108,223 0.28% 191,181,740
2020-06-26 2020-06-23 18.249 10,856,125 +844,967 0.28% 198,114,423
2020-06-24 2020-06-22 17.673 10,011,158 +925,440 0.26% 176,922,203
2020-06-23 2020-06-19 17.586 9,085,718 -93,955 0.23% 159,781,552
2020-06-22 2020-06-18 17.874 9,179,673 -2,956,930 0.24% 164,080,303
2020-06-19 2020-06-17 18.163 12,136,603 -2,720,900 0.31% 220,432,306
2020-06-18 2020-06-16 18.393 14,857,503 -1,256,470 0.38% 273,277,612
2020-06-17 2020-06-15 18.451 16,113,973 +259,457 0.41% 297,317,282
2020-06-16 2020-06-12 18.364 15,854,516 -3,933,897 0.41% 291,158,833
2020-06-15 2020-06-11 18.134 19,788,413 -485,613 0.51% 358,838,605
2020-06-12 2020-06-10 18.105 20,274,026 -219,220 0.52% 367,060,111
2020-06-11 2020-06-09 19.996 20,493,246 -129,034 0.53% 409,777,097
2020-06-10 2020-06-08 19.601 20,622,280 +410,023 0.53% 404,222,712
2020-06-09 2020-06-05 20.178 20,212,257 +611,683 0.55% 407,838,265
2020-06-08 2020-06-04 20.390 19,600,574 +11,669,265 0.53% 399,658,981
2020-06-05 2020-06-03 20.147 7,931,309 +607,728 0.21% 159,795,470
2020-06-04 2020-06-02 20.360 7,323,581 +332,207 0.20% 149,106,825
2020-06-03 2020-06-01 20.329 6,991,374 +516,767 0.19% 142,131,013
2020-06-02 2020-05-29 20.208 6,474,607 +1,463,763 0.17% 130,839,584
2020-06-01 2020-05-28 19.662 5,010,844 +17,138 0.14% 98,522,949
2020-05-29 2020-05-27 19.692 4,993,706 -977,862 0.13% 98,337,504
2020-05-28 2020-05-26 19.874 5,971,568 -106,781 0.16% 118,681,000
2020-05-27 2020-05-25 20.087 6,078,349 +143,692 0.16% 122,094,229
2020-05-26 2020-05-22 19.692 5,934,657 +68,551 0.16% 116,866,983
2020-05-25 2020-05-21 20.299 5,866,106 -88,325 0.16% 119,076,905
2020-05-22 2020-05-20 20.572 5,954,431 +605,092 0.16% 122,495,878
2020-05-21 2020-05-19 20.694 5,349,339 -127,577 0.14% 110,697,040
2020-05-20 2020-05-18 21.240 5,476,916 +316,388 0.15% 116,328,368
2020-05-19 2020-05-15 21.574 5,160,528 +64,596 0.14% 111,330,780
2020-05-18 2020-05-14 21.513 5,095,932 -1,947,432 0.14% 109,627,970
2020-05-15 2020-05-13 21.998 7,043,364 -262,693 0.19% 154,942,177
2020-05-14 2020-05-12 21.452 7,306,057 +173,676 0.20% 156,730,668
2020-05-13 2020-05-11 21.391 7,132,381 +2,683,045 0.19% 152,572,115
2020-05-12 2020-05-08 20.997 4,449,336 +317,046 0.12% 93,422,785
2020-05-11 2020-05-07 21.058 4,132,290 +881,931 0.11% 87,016,533
2020-05-08 2020-05-06 20.785 3,250,359 -289,363 0.09% 67,557,476
2020-05-07 2020-05-05 20.694 3,539,722 -508,263 0.10% 73,249,564
2020-05-06 2020-05-04 20.663 4,047,985 +292,658 0.11% 83,644,525
2020-05-05 2020-04-29 20.815 3,755,327 +585,318 0.10% 78,166,990
2020-05-04 2020-04-28 21.270 3,170,009 +385,597 0.09% 67,426,408
2020-04-29 2020-04-27 21.452 2,784,412 -158,225 0.08% 59,731,638
2020-04-28 2020-04-24 21.058 2,942,637 -775,150 0.08% 61,965,174
2020-04-27 2020-04-23 21.088 3,717,787 -371,093 0.10% 78,400,859
2020-04-24 2020-04-22 20.997 4,088,880 -168,952 0.11% 85,854,285
2020-04-23 2020-04-21 19.632 4,257,832 -138,419 0.11% 83,588,074
2020-04-22 2020-04-20 19.571 4,396,251 +635,412 0.12% 86,038,674
2020-04-21 2020-04-17 19.601 3,760,839 +117,937 0.10% 73,717,190
2020-04-20 2020-04-16 20.026 3,642,902 +677,475 0.10% 72,952,963
2020-04-17 2020-04-15 20.421 2,965,427 -80,337 0.08% 60,555,531
2020-04-16 2020-04-14 21.027 3,045,764 +400,556 0.08% 64,044,376
2020-04-15 2020-04-09 20.876 2,645,208 -1,577,164 0.07% 55,220,429
2020-04-14 2020-04-08 20.421 4,222,372 +118,638 0.11% 86,222,988
2020-04-09 2020-04-07 20.451 4,103,734 +1,375,800 0.11% 83,924,858
2020-04-08 2020-04-06 20.178 2,727,934 +95,574 0.07% 55,043,624
2020-04-07 2020-04-03 19.480 2,632,360 -44,334 0.07% 51,278,088
2020-04-06 2020-04-02 19.237 2,676,694 -502,400 0.07% 51,491,969
2020-04-03 2020-04-01 18.418 3,179,094 +674,177 0.09% 58,552,248
2020-04-02 2020-03-31 19.237 2,504,917 +216,042 0.07% 48,187,469
2020-04-01 2020-03-30 18.600 2,288,875 -109,129 0.06% 42,572,981
2020-03-31 2020-03-27 18.206 2,398,004 -358,183 0.06% 43,656,877
2020-03-30 2020-03-26 18.661 2,756,187 -424,025 0.07% 51,432,225
2020-03-27 2020-03-25 19.571 3,180,212 +1,264,233 0.09% 62,239,673
2020-03-26 2020-03-24 20.512 1,915,979 +333,171 0.05% 39,299,675
2020-03-25 2020-03-23 18.812 1,582,808 +21,044 0.04% 29,776,349
2020-03-24 2020-03-20 19.207 1,561,764 -272,093 0.04% 29,996,503
2020-03-23 2020-03-19 19.116 1,833,857 -779,500 0.05% 35,055,610
2020-03-20 2020-03-18 19.359 2,613,357 -32,891 0.07% 50,590,729
2020-03-19 2020-03-17 19.328 2,646,248 -799,616 0.07% 51,147,156
2020-03-18 2020-03-16 19.571 3,445,864 -913,570 0.09% 67,438,727
2020-03-17 2020-03-13 20.936 4,359,434 +1,662,816 0.12% 91,270,559
2020-03-16 2020-03-12 23.333 2,696,618 -462,531 0.07% 62,921,241
2020-03-13 2020-03-11 23.394 3,159,149 +760,313 0.09% 73,905,371
2020-03-12 2020-03-10 22.727 2,398,836 +669,909 0.06% 54,517,244
2020-03-11 2020-03-09 22.029 1,728,927 -742,853 0.05% 38,085,950
2020-03-10 2020-03-06 22.453 2,471,780 -23,729 0.07% 55,500,008
2020-03-09 2020-03-05 22.393 2,495,509 +800,198 0.07% 55,881,366
2020-03-06 2020-03-04 22.029 1,695,311 -147,648 0.05% 37,345,434
2020-03-05 2020-03-03 21.331 1,842,959 +152,267 0.05% 39,311,762
2020-03-04 2020-03-02 21.725 1,690,692 -243,882 0.05% 36,730,686
2020-03-03 2020-02-28 21.513 1,934,574 -243,229 0.05% 41,618,181
2020-03-02 2020-02-27 21.634 2,177,803 -3,954 0.06% 47,115,048
2020-02-28 2020-02-26 21.452 2,181,757 -136,571 0.06% 46,803,390
2020-02-27 2020-02-25 21.756 2,318,328 +24,546 0.06% 50,436,571
2020-02-26 2020-02-24 22.089 2,293,782 -124,182 0.06% 50,668,148
2020-02-25 2020-02-21 22.150 2,417,964 -143,693 0.07% 53,557,982
2020-02-24 2020-02-20 21.877 2,561,657 +181,528 0.07% 56,041,243
2020-02-21 2020-02-19 22.211 2,380,129 -572,135 0.06% 52,864,374
2020-02-20 2020-02-18 22.271 2,952,264 +629,480 0.08% 65,751,061
2020-02-19 2020-02-17 22.939 2,322,784 +386,916 0.06% 53,282,198
2020-02-18 2020-02-14 23.060 1,935,868 +3,296 0.05% 44,641,713
2020-02-17 2020-02-13 22.362 1,932,572 -17,138 0.05% 43,217,007
2020-02-14 2020-02-12 22.393 1,949,710 -1,523,852 0.05% 43,659,413
2020-02-13 2020-02-11 22.089 3,473,562 +751,893 0.09% 76,728,719
2020-02-12 2020-02-10 22.605 2,721,669 +160,106 0.07% 61,523,792
2020-02-11 2020-02-07 21.756 2,561,563 -1,133,261 0.07% 55,728,289
2020-02-10 2020-02-06 21.968 3,694,824 -425,861 0.10% 81,167,811
2020-02-07 2020-02-05 21.331 4,120,685 +305,734 0.11% 87,897,446
2020-02-06 2020-02-04 20.512 3,814,951 -747,398 0.10% 78,250,510
2020-02-05 2020-02-03 20.238 4,562,349 +905,565 0.12% 92,334,893
2020-02-04 2020-01-31 19.965 3,656,784 +396,671 0.10% 73,009,053
2020-02-03 2020-01-30 20.056 3,260,113 +112,054 0.09% 65,386,129
2020-01-31 2020-01-29 21.240 3,148,059 +319,751 0.08% 66,864,010
2020-01-30 2020-01-24 21.452 2,828,308 +87,580 0.08% 60,673,302
2020-01-29 2020-01-22 21.088 2,740,728 -647,936 0.07% 57,796,595
2020-01-23 2020-01-21 20.633 3,388,664 -407,349 0.09% 69,917,990
2020-01-22 2020-01-20 21.361 3,796,013 +560,270 0.10% 81,087,118
2020-01-21 2020-01-17 21.331 3,235,743 +552,361 0.09% 69,020,938
2020-01-20 2020-01-16 21.088 2,683,382 -225,229 0.07% 56,587,280
2020-01-17 2020-01-15 20.906 2,908,611 +281,274 0.08% 60,807,392
2020-01-16 2020-01-14 20.815 2,627,337 +89,643 0.07% 54,687,921
2020-01-15 2020-01-13 20.906 2,537,694 -131,169 0.07% 53,053,005
2020-01-14 2020-01-10 21.149 2,668,863 -2,294,523 0.07% 56,443,063
2020-01-13 2020-01-09 21.270 4,963,386 +39,601 0.13% 105,571,717
2020-01-10 2020-01-08 20.390 4,923,785 -12,128 0.13% 100,396,799
2020-01-09 2020-01-07 20.208 4,935,913 +296,919 0.13% 99,745,483
2020-01-08 2020-01-06 20.117 4,638,994 +1,011,081 0.13% 93,323,035
2020-01-07 2020-01-03 19.965 3,627,913 +623,325 0.10% 72,432,633
2020-01-06 2020-01-02 20.056 3,004,588 -135,704 0.08% 60,261,218
2020-01-03 2019-12-31 20.178 3,140,292 -64,596 0.08% 63,364,089
2020-01-02 2019-12-27 20.299 3,204,888 -96,191 0.09% 65,056,469
2019-12-30 2019-12-24 20.208 3,301,079 +300,568 0.09% 66,708,575
2019-12-27 2019-12-20 19.844 3,000,511 -192,469 0.08% 59,542,146
2019-12-23 2019-12-19 19.510 3,192,980 -58,005 0.09% 62,295,788
2019-12-20 2019-12-18 19.965 3,250,985 -5,273 0.09% 64,907,125
2019-12-19 2019-12-17 19.814 3,256,258 -155,557 0.09% 64,518,387
2019-12-18 2019-12-16 19.237 3,411,815 -150,812 0.09% 65,633,603
2019-12-17 2019-12-13 18.934 3,562,627 +357,914 0.10% 67,453,806
2019-12-16 2019-12-12 19.450 3,204,713 -320,375 0.09% 62,330,224
2019-12-13 2019-12-11 19.601 3,525,088 +202,884 0.10% 69,096,173
2019-12-12 2019-12-10 19.267 3,322,204 -184,559 0.09% 64,010,547
2019-12-11 2019-12-09 19.146 3,506,763 -147,648 0.09% 67,140,920
2019-12-10 2019-12-06 19.055 3,654,411 -68,551 0.10% 69,635,155
2019-12-09 2019-12-05 19.025 3,722,962 -56,686 0.10% 70,828,437
2019-12-06 2019-12-04 18.843 3,779,648 -23,729 0.10% 71,218,770
2019-12-05 2019-12-03 19.116 3,803,377 -359,495 0.10% 72,704,525
2019-12-04 2019-12-02 19.055 4,162,872 +157,489 0.11% 79,323,929
2019-12-03 2019-11-29 19.328 4,005,383 -286,800 0.11% 77,416,761
2019-12-02 2019-11-28 19.419 4,292,183 -1,609,549 0.12% 83,350,790
2019-11-29 2019-11-27 18.357 5,901,732 -670,884 0.16% 108,339,387
2019-11-28 2019-11-26 18.357 6,572,616 +2,248,255 0.18% 120,654,951
2019-11-27 2019-11-25 18.357 4,324,361 +252,851 0.12% 79,383,242
2019-11-26 2019-11-22 18.327 4,071,510 -151,800 0.11% 74,618,061
2019-11-25 2019-11-21 18.357 4,223,310 +46,793 0.11% 77,528,227
2019-11-22 2019-11-20 18.509 4,176,517 -50,094 0.11% 77,302,867
2019-11-21 2019-11-19 18.539 4,226,611 +39,943 0.11% 78,358,300
2019-11-20 2019-11-18 18.206 4,186,668 +208,289 0.11% 76,220,411
2019-11-19 2019-11-15 18.297 3,978,379 +197,742 0.11% 72,790,546
2019-11-18 2019-11-14 18.236 3,780,637 +32,957 0.10% 68,943,125
2019-11-15 2019-11-13 18.266 3,747,680 +155,557 0.10% 68,455,840
2019-11-14 2019-11-12 17.326 3,592,123 +241,044 0.10% 62,235,591
2019-11-13 2019-11-11 17.386 3,351,079 +125,978 0.09% 58,262,726
2019-11-12 2019-11-08 17.993 3,225,101 -178,145 0.09% 58,029,593
2019-11-11 2019-11-07 17.629 3,403,246 -1,161,336 0.09% 59,995,819
2019-11-08 2019-11-06 17.356 4,564,582 -85,746 0.12% 79,222,502
2019-11-07 2019-11-05 17.022 4,650,328 -1,198,874 0.13% 79,158,574
2019-11-06 2019-11-04 16.779 5,849,202 -419,924 0.16% 98,146,149
2019-11-05 2019-11-01 16.203 6,269,126 +1,331,465 0.17% 101,578,026
2019-11-04 2019-10-31 15.839 4,937,661 +81,734 0.13% 78,206,579
2019-11-01 2019-10-30 15.991 4,855,927 -330,127 0.13% 77,648,716
2019-10-31 2019-10-29 16.355 5,186,054 +129,845 0.14% 84,815,908
2019-10-30 2019-10-28 16.355 5,056,209 +103,873 0.14% 82,692,343
2019-10-29 2019-10-25 16.051 4,952,336 -615,149 0.13% 79,490,877
2019-10-28 2019-10-24 15.960 5,567,485 +845,431 0.15% 88,857,955
2019-10-25 2019-10-23 15.687 4,722,054 -481,173 0.13% 74,075,230
2019-10-24 2019-10-22 16.021 5,203,227 +29,134 0.14% 83,360,097
2019-10-23 2019-10-21 16.021 5,174,093 +142,542 0.14% 82,893,345
2019-10-22 2019-10-18 15.960 5,031,551 -669,855 0.14% 80,304,362
2019-10-21 2019-10-17 16.233 5,701,406 +461,399 0.15% 92,552,310
2019-10-18 2019-10-16 15.991 5,240,007 -63,374 0.14% 83,790,348
2019-10-17 2019-10-15 16.021 5,303,381 -510,175 0.14% 84,964,648
2019-10-16 2019-10-14 16.021 5,813,556 -133,003 0.16% 93,138,083
2019-10-15 2019-10-11 16.142 5,946,559 +64,139 0.16% 95,990,638
2019-10-14 2019-10-10 16.173 5,882,420 +128,280 0.16% 95,133,780
2019-10-11 2019-10-09 16.173 5,754,140 -673,991 0.16% 93,059,164
2019-10-10 2019-10-08 16.385 6,428,131 -21,751 0.17% 105,324,642
2019-10-09 2019-10-04 16.446 6,449,882 +114,392 0.17% 106,072,443
2019-10-08 2019-10-03 16.597 6,335,490 -176,937 0.17% 105,152,366
2019-10-04 2019-10-02 16.628 6,512,427 -436,434 0.18% 108,286,656
2019-10-03 2019-09-30 16.749 6,948,861 +271,019 0.19% 116,386,931
2019-10-02 2019-09-27 17.052 6,677,842 -81,075 0.18% 113,873,841
2019-09-30 2019-09-26 17.022 6,758,917 -393,809 0.18% 115,051,289
2019-09-27 2019-09-25 17.144 7,152,726 +482,662 0.19% 122,622,891
2019-09-26 2019-09-24 16.992 6,670,064 -534,564 0.18% 113,336,434
2019-09-25 2019-09-23 16.901 7,204,628 -52,486 0.19% 121,763,822
2019-09-24 2019-09-20 16.870 7,257,114 -31,382 0.20% 122,430,677
2019-09-23 2019-09-19 17.022 7,288,496 -240,313 0.20% 124,065,861
2019-09-20 2019-09-18 16.992 7,528,809 -204,248 0.20% 127,928,062
2019-09-19 2019-09-17 16.992 7,733,057 -581,443 0.21% 131,398,604
2019-09-18 2019-09-16 17.052 8,314,500 +406,031 0.22% 141,782,937
2019-09-17 2019-09-13 16.931 7,908,469 -278,158 0.21% 133,899,245
2019-09-16 2019-09-12 17.174 8,186,627 -100,190 0.22% 140,595,995
2019-09-13 2019-09-11 16.688 8,286,817 +987,394 0.22% 138,293,559
2019-09-12 2019-09-10 16.810 7,299,423 +350,501 0.20% 122,701,483
2019-09-11 2019-09-09 17.022 6,948,922 -1,275,438 0.19% 118,285,582
2019-09-10 2019-09-06 16.931 8,224,360 +429,294 0.22% 139,247,634
2019-09-09 2019-09-05 17.052 7,795,066 +1,297,190 0.21% 132,925,293
2019-09-06 2019-09-04 16.931 6,497,876 -1,745,406 0.18% 110,016,325
2019-09-05 2019-09-03 16.628 8,243,282 +473,351 0.22% 137,066,786
2019-09-04 2019-09-02 16.082 7,769,931 +1,129,109 0.21% 124,952,384
2019-09-03 2019-08-30 16.385 6,640,822 +271,025 0.18% 108,809,575
2019-09-02 2019-08-29 16.658 6,369,797 +28,066 0.17% 106,108,323
2019-08-30 2019-08-28 16.688 6,341,731 +1,030,865 0.17% 105,833,222
2019-08-29 2019-08-27 17.113 5,310,866 -120,520 0.14% 90,885,785
2019-08-28 2019-08-26 18.357 5,431,386 +272,225 0.15% 99,705,142
2019-08-27 2019-08-23 19.389 5,159,161 -229,081 0.14% 100,030,273
2019-08-26 2019-08-22 18.782 5,388,242 -381,331 0.15% 101,202,037
2019-08-23 2019-08-21 18.964 5,769,573 +473,986 0.16% 109,414,582
2019-08-22 2019-08-20 19.116 5,295,587 -231,334 0.14% 101,229,285
2019-08-21 2019-08-19 18.266 5,526,921 -122,455 0.15% 100,955,797
2019-08-20 2019-08-16 18.388 5,649,376 +176,350 0.15% 103,878,249
2019-08-19 2019-08-15 17.781 5,473,026 -804,591 0.15% 97,314,295
2019-08-16 2019-08-14 17.690 6,277,617 +330,131 0.17% 111,049,059
2019-08-15 2019-08-13 17.841 5,947,486 -200,972 0.16% 106,111,455
2019-08-14 2019-08-12 18.175 6,148,458 +158,242 0.17% 111,749,232
2019-08-13 2019-08-09 18.145 5,990,216 -296,941 0.16% 108,691,400
2019-08-12 2019-08-08 17.659 6,287,157 +10,546 0.17% 111,027,051
2019-08-09 2019-08-07 17.386 6,276,611 +30,260 0.17% 109,126,782
2019-08-08 2019-08-06 16.901 6,246,351 -671,843 0.17% 105,568,194
2019-08-07 2019-08-05 16.961 6,918,194 +445,225 0.19% 117,342,695
2019-08-06 2019-08-02 17.417 6,472,969 +121,940 0.17% 112,737,119
2019-08-05 2019-08-01 17.750 6,351,029 +395,024 0.17% 112,733,107
2019-08-02 2019-07-31 17.811 5,956,005 +150,284 0.16% 106,082,725
2019-08-01 2019-07-30 18.661 5,805,721 +93,598 0.16% 108,338,493
2019-07-31 2019-07-29 18.721 5,712,123 -385,158 0.15% 106,938,535
2019-07-30 2019-07-26 19.176 6,097,281 -244,542 0.16% 116,924,307
2019-07-29 2019-07-25 19.480 6,341,823 +2,680 0.17% 123,538,026
2019-07-26 2019-07-24 19.541 6,339,143 +259,701 0.17% 123,870,511
2019-07-25 2019-07-23 19.905 6,079,442 +222,279 0.16% 121,009,390
2019-07-24 2019-07-22 19.814 5,857,163 +37,379 0.16% 116,051,833
2019-07-23 2019-07-19 19.601 5,819,784 -372,481 0.16% 114,075,111
2019-07-22 2019-07-18 19.601 6,192,265 -443,075 0.17% 121,376,208
2019-07-19 2019-07-17 19.085 6,635,340 -11,864 0.18% 126,638,378
2019-07-18 2019-07-16 19.601 6,647,204 +53,191 0.18% 130,293,587
2019-07-17 2019-07-15 20.147 6,594,013 +118,645 0.18% 132,852,396
2019-07-16 2019-07-12 19.662 6,475,368 +261,220 0.17% 127,318,342
2019-07-15 2019-07-11 20.238 6,214,148 -191,234 0.17% 125,764,752
2019-07-12 2019-07-10 20.329 6,405,382 -61,960 0.17% 130,218,099
2019-07-11 2019-07-09 19.419 6,467,342 -116,668 0.17% 125,590,652
2019-07-10 2019-07-08 19.844 6,584,010 -92,724 0.18% 130,653,108
2019-07-09 2019-07-05 20.633 6,676,734 -94,754 0.18% 137,760,434
2019-07-08 2019-07-04 19.905 6,771,488 +171,376 0.18% 134,784,349
2019-07-05 2019-07-03 19.844 6,600,112 +178,191 0.18% 130,972,636
2019-07-04 2019-07-02 19.753 6,421,921 +171,822 0.17% 126,852,042
2019-07-03 2019-06-28 19.783 6,250,099 +11,702 0.17% 123,647,690
2019-07-02 2019-06-27 20.208 6,238,397 -163,141 0.17% 126,066,226
2019-06-28 2019-06-26 19.510 6,401,538 +158,036 0.17% 124,895,507
2019-06-27 2019-06-25 19.692 6,243,502 +73,823 0.17% 122,948,849
2019-06-26 2019-06-24 20.147 6,169,679 -107,440 0.17% 124,303,158
2019-06-25 2019-06-21 19.571 6,277,119 -63,111 0.17% 122,848,990
2019-06-24 2019-06-20 19.723 6,340,230 +127,596 0.17% 125,046,023
2019-06-21 2019-06-19 19.874 6,212,634 +681,948 0.17% 123,472,028
2019-06-20 2019-06-18 19.753 5,530,686 +150,586 0.15% 109,247,499
2019-06-19 2019-06-17 19.632 5,380,100 -266,952 0.15% 105,619,995
2019-06-18 2019-06-14 19.844 5,647,052 -558,342 0.15% 112,060,111
2019-06-17 2019-06-13 19.480 6,205,394 +202,256 0.17% 120,880,404
2019-06-14 2019-06-12 19.419 6,003,138 +621,250 0.16% 116,576,179
2019-06-13 2019-06-11 19.601 5,381,888 -616,521 0.15% 105,491,796
2019-06-12 2019-06-10 19.298 5,998,409 -1,098,430 0.16% 115,756,318
2019-06-11 2019-06-06 18.509 7,096,839 -46,934 0.19% 131,354,907
2019-06-10 2019-06-05 18.357 7,143,773 -130,510 0.19% 131,139,805
2019-06-06 2019-06-04 19.909 7,274,283 +55,368 0.20% 144,820,927
2019-06-05 2019-06-03 20.541 7,218,915 -26,429 0.19% 148,281,123
2019-06-04 2019-05-31 20.130 7,245,344 +67,086 0.20% 145,847,512
2019-06-03 2019-05-30 19.814 7,178,258 +208,854 0.20% 142,228,682
2019-05-31 2019-05-29 19.845 6,969,404 +506,314 0.20% 138,310,727
2019-05-30 2019-05-28 20.067 6,463,090 +379,735 0.18% 129,692,395
2019-05-29 2019-05-27 19.782 6,083,355 -323,534 0.17% 120,342,236
2019-05-28 2019-05-24 19.940 6,406,889 -354,732 0.18% 127,754,775
2019-05-27 2019-05-23 20.288 6,761,621 +807,376 0.19% 137,178,621
2019-05-24 2019-05-22 19.782 5,954,245 -50,762 0.17% 117,788,154
2019-05-23 2019-05-21 19.687 6,005,007 +35,531 0.17% 118,223,046
2019-05-22 2019-05-20 19.245 5,969,476 +617,462 0.17% 114,882,555
2019-05-21 2019-05-17 19.782 5,352,014 +16,193 0.15% 105,874,691
2019-05-20 2019-05-16 20.193 5,335,821 -7,595 0.15% 107,746,381
2019-05-17 2019-05-15 20.635 5,343,416 +154,460 0.15% 110,263,748
2019-05-16 2019-05-14 20.477 5,188,956 -339,386 0.15% 106,256,517
2019-05-15 2019-05-10 20.793 5,528,342 -77,213 0.16% 114,953,282
2019-05-14 2019-05-09 20.351 5,605,555 +383,533 0.16% 114,078,832
2019-05-10 2019-05-08 20.825 5,222,022 -190,621 0.15% 108,748,855
2019-05-09 2019-05-07 20.288 5,412,643 +207,589 0.15% 109,810,784
2019-05-08 2019-05-06 20.225 5,205,054 -523,207 0.15% 105,270,284
2019-05-07 2019-05-03 20.983 5,728,261 -1,388,603 0.16% 120,196,400
2019-05-06 2019-05-02 21.141 7,116,864 +1,567,040 0.20% 150,458,028
2019-05-03 2019-04-30 20.383 5,549,824 +133,906 0.16% 113,120,029
2019-05-02 2019-04-29 20.383 5,415,918 +126,578 0.15% 110,390,672
2019-04-30 2019-04-26 19.845 5,289,340 +244,253 0.15% 104,969,157
2019-04-29 2019-04-25 20.256 5,045,087 -87,998 0.14% 102,194,441
2019-04-26 2019-04-24 20.983 5,133,085 -83,726 0.14% 107,707,790
2019-04-25 2019-04-23 20.098 5,216,811 +253,157 0.15% 104,848,640
2019-04-24 2019-04-18 20.098 4,963,654 +250,625 0.14% 99,760,633
2019-04-23 2019-04-17 19.972 4,713,029 +164,552 0.13% 94,127,770
2019-04-18 2019-04-16 19.656 4,548,477 -199,994 0.13% 89,404,004
2019-04-17 2019-04-15 20.003 4,748,471 +335,435 0.13% 94,985,668
2019-04-16 2019-04-12 20.003 4,413,036 +188,601 0.12% 88,275,820
2019-04-15 2019-04-11 20.351 4,224,435 -310,116 0.12% 85,971,614
2019-04-12 2019-04-10 19.972 4,534,551 +392,661 0.13% 90,563,240
2019-04-11 2019-04-09 20.288 4,141,890 -556,873 0.12% 84,029,963
2019-04-10 2019-04-08 20.161 4,698,763 -550,616 0.13% 94,733,766
2019-04-09 2019-04-04 20.035 5,249,379 -493,326 0.15% 105,171,428
2019-04-08 2019-04-03 19.845 5,742,705 -783,785 0.16% 113,966,374
2019-04-04 2019-04-02 19.877 6,526,490 +1,345,452 0.18% 129,727,158
2019-04-03 2019-04-01 19.814 5,181,038 +201,260 0.15% 102,656,133
2019-04-02 2019-03-29 20.446 4,979,778 +98,731 0.14% 101,815,722
2019-04-01 2019-03-28 20.256 4,881,047 +62,174 0.14% 98,871,609
2019-03-29 2019-03-27 19.308 4,818,873 +78,415 0.14% 93,043,764
2019-03-28 2019-03-26 19.087 4,740,458 -1,732,604 0.13% 90,481,090
2019-03-27 2019-03-25 17.791 6,473,062 -968,324 0.18% 115,164,531
2019-03-26 2019-03-22 18.265 7,441,386 +1,196,802 0.21% 135,919,652
2019-03-25 2019-03-21 18.487 6,244,584 +826,622 0.18% 115,440,968
2019-03-22 2019-03-20 18.329 5,417,962 +935,441 0.15% 99,303,494
2019-03-21 2019-03-19 18.897 4,482,521 +1,317,431 0.13% 84,707,936
2019-03-20 2019-03-18 18.645 3,165,090 -50,416 0.09% 59,011,772
2019-03-19 2019-03-15 18.076 3,215,506 +246,827 0.09% 58,122,721
2019-03-18 2019-03-14 17.855 2,968,679 +30,379 0.08% 53,004,442
2019-03-15 2019-03-13 18.013 2,938,300 +1,266 0.08% 52,926,305
2019-03-14 2019-03-12 18.297 2,937,034 +130,553 0.08% 53,738,819
2019-03-13 2019-03-11 17.602 2,806,481 +22,607 0.08% 49,398,969
2019-03-12 2019-03-08 17.602 2,783,874 -148,280 0.08% 49,001,046
2019-03-11 2019-03-07 18.107 2,932,154 +516,161 0.08% 53,093,576
2019-03-08 2019-03-06 18.518 2,415,993 -99,895 0.07% 44,739,783
2019-03-07 2019-03-05 17.949 2,515,888 +75,947 0.07% 45,158,574
2019-03-06 2019-03-04 17.697 2,439,941 -287,510 0.07% 43,178,538
2019-03-05 2019-03-01 18.013 2,727,451 -1,256,771 0.08% 49,128,374
2019-03-04 2019-02-28 17.223 3,984,222 +350,622 0.11% 68,618,404
2019-03-01 2019-02-27 17.349 3,633,600 +195,414 0.10% 63,039,106
2019-02-28 2019-02-26 17.791 3,438,186 +372,774 0.10% 61,169,981
2019-02-27 2019-02-25 18.013 3,065,412 -406,317 0.09% 55,215,917
2019-02-26 2019-02-22 18.107 3,471,729 -72,149 0.10% 62,863,857
2019-02-25 2019-02-21 17.381 3,543,878 +248,592 0.10% 61,594,514
2019-02-22 2019-02-20 17.159 3,295,286 +80,378 0.09% 56,544,911
2019-02-21 2019-02-19 17.001 3,214,908 -34,809 0.09% 54,657,707
2019-02-20 2019-02-18 17.317 3,249,717 +104,427 0.09% 56,276,449
2019-02-19 2019-02-15 16.907 3,145,290 +210,978 0.09% 53,175,926
2019-02-18 2019-02-14 17.539 2,934,312 -37,225 0.08% 51,463,563
2019-02-15 2019-02-13 17.444 2,971,537 -262,825 0.08% 51,834,725
2019-02-14 2019-02-12 17.254 3,234,362 +217,715 0.09% 55,806,123
2019-02-13 2019-02-11 16.907 3,016,647 +289,864 0.08% 51,001,019
2019-02-12 2019-02-08 16.970 2,726,783 +323,984 0.08% 46,272,764
2019-02-11 2019-02-04 17.096 2,402,799 -237,769 0.07% 41,078,567
2019-02-08 2019-01-31 17.254 2,640,568 +221,741 0.07% 45,560,720
2019-02-01 2019-01-30 16.243 2,418,827 +429,010 0.07% 39,288,777
2019-01-31 2019-01-29 16.022 1,989,817 +68,181 0.06% 31,880,247
2019-01-30 2019-01-28 16.496 1,921,636 +109,690 0.05% 31,698,755
2019-01-29 2019-01-25 16.496 1,811,946 -52,721 0.05% 29,889,341
2019-01-28 2019-01-24 16.685 1,864,667 -119,072 0.05% 31,112,563
2019-01-25 2019-01-23 16.306 1,983,739 -5,607 0.06% 32,347,060
2019-01-24 2019-01-22 16.464 1,989,346 -274,717 0.06% 32,752,815
2019-01-23 2019-01-21 16.685 2,264,063 -121,693 0.06% 37,776,613
2019-01-22 2019-01-18 16.591 2,385,756 +4,319 0.07% 39,580,922
2019-01-21 2019-01-17 16.717 2,381,437 -331,963 0.07% 39,810,291
2019-01-18 2019-01-16 16.812 2,713,400 +50,907 0.08% 45,616,928
2019-01-17 2019-01-15 16.148 2,662,493 -86,075 0.07% 42,994,208
2019-01-16 2019-01-14 15.753 2,748,568 -145,103 0.08% 43,298,438
2019-01-15 2019-01-11 15.864 2,893,671 +110,035 0.08% 45,904,309
2019-01-14 2019-01-10 15.800 2,783,636 +297,086 0.08% 43,982,816
2019-01-11 2019-01-09 15.469 2,486,550 +388,679 0.07% 38,463,648
2019-01-10 2019-01-08 15.058 2,097,871 -301,928 0.06% 31,589,465
2019-01-09 2019-01-07 15.153 2,399,799 +108,170 0.07% 36,363,365
2019-01-08 2019-01-04 15.074 2,291,629 +229,195 0.06% 34,543,256
2019-01-07 2019-01-03 15.785 2,062,434 -218,081 0.06% 32,554,883
2019-01-04 2019-01-02 16.180 2,280,515 -200,341 0.06% 36,898,055
2019-01-03 2018-12-31 16.527 2,480,856 -87,633 0.07% 41,001,885
2019-01-02 2018-12-27 15.769 2,568,489 +385,797 0.07% 40,502,221
2018-12-28 2018-12-24 16.085 2,182,692 +60,462 0.06% 35,108,382
2018-12-27 2018-12-20 16.559 2,122,230 -131,730 0.06% 35,141,826
2018-12-21 2018-12-19 16.496 2,253,960 -24,102 0.06% 37,180,677
2018-12-20 2018-12-18 16.749 2,278,062 -106,299 0.06% 38,154,168
2018-12-19 2018-12-17 16.938 2,384,361 -1,340,211 0.07% 40,386,608
2018-12-18 2018-12-14 17.065 3,724,572 -114,758 0.10% 63,558,072
2018-12-17 2018-12-13 16.527 3,839,330 -825,689 0.11% 63,453,811
2018-12-14 2018-12-12 16.496 4,665,019 -519,012 0.13% 76,952,813
2018-12-13 2018-12-11 16.180 5,184,031 -699,944 0.15% 83,876,081
2018-12-12 2018-12-10 15.927 5,883,975 -107,488 0.17% 93,713,452
2018-12-11 2018-12-07 16.211 5,991,463 +234,696 0.17% 97,129,427
2018-12-10 2018-12-06 16.085 5,756,767 +198,649 0.16% 92,597,021
2018-12-07 2018-12-05 16.338 5,558,118 +383,985 0.16% 90,806,908
2018-12-06 2018-12-04 16.148 5,174,133 +210,120 0.15% 83,552,427
2018-12-05 2018-12-03 16.117 4,964,013 -60,751 0.14% 80,002,520
2018-12-04 2018-11-30 16.022 5,024,764 +585,697 0.14% 80,505,251
2018-12-03 2018-11-29 16.401 4,439,067 +414,473 0.12% 72,804,737
2018-11-30 2018-11-28 17.223 4,024,594 -695,480 0.11% 69,313,712
2018-11-29 2018-11-27 16.559 4,720,074 +168,917 0.13% 78,159,303
2018-11-28 2018-11-26 20.130 4,551,157 +734,855 0.13% 91,613,997
2018-11-27 2018-11-23 19.561 3,816,302 -514,718 0.11% 74,650,714
2018-11-26 2018-11-22 20.098 4,331,020 +112,466 0.12% 87,045,813
2018-11-23 2018-11-21 20.161 4,218,554 +194,154 0.12% 85,052,067
2018-11-22 2018-11-20 19.972 4,024,400 +88,065 0.11% 80,374,595
2018-11-21 2018-11-19 20.888 3,936,335 -408,948 0.11% 82,223,147
2018-11-20 2018-11-16 20.541 4,345,283 +156,413 0.12% 89,254,887
2018-11-19 2018-11-15 20.509 4,188,870 +620,842 0.12% 85,909,692
2018-11-16 2018-11-14 20.509 3,568,028 +110,282 0.10% 73,176,820
2018-11-15 2018-11-13 20.414 3,457,746 -57,760 0.10% 70,587,238
2018-11-14 2018-11-12 20.067 3,515,506 +177,727 0.10% 70,544,336
2018-11-13 2018-11-09 19.751 3,337,779 -224,046 0.09% 65,923,184
2018-11-12 2018-11-08 19.561 3,561,825 -22,784 0.10% 69,672,887
2018-11-09 2018-11-07 20.635 3,584,609 -29,899 0.10% 73,969,989
2018-11-08 2018-11-06 20.446 3,614,508 -27,075 0.10% 73,901,636
2018-11-07 2018-11-05 20.256 3,641,583 -156,065 0.10% 73,764,741
2018-11-06 2018-11-02 19.909 3,797,648 -364,385 0.11% 75,605,926
2018-11-05 2018-11-01 18.550 4,162,033 +44,148 0.12% 77,204,782
2018-11-02 2018-10-31 18.329 4,117,885 -150,798 0.12% 75,474,942
2018-11-01 2018-10-30 18.013 4,268,683 +727,554 0.12% 76,889,908
2018-10-31 2018-10-29 17.949 3,541,129 -345,500 0.10% 63,560,992
2018-10-30 2018-10-26 18.392 3,886,629 +117,868 0.11% 71,481,993
2018-10-29 2018-10-25 18.803 3,768,761 +372,781 0.11% 70,862,447
2018-10-26 2018-10-24 19.150 3,395,980 -182,763 0.10% 65,033,680
2018-10-25 2018-10-23 18.992 3,578,743 -133,536 0.10% 67,968,168
2018-10-24 2018-10-22 20.256 3,712,279 +100,605 0.10% 75,196,776
2018-10-23 2018-10-19 19.277 3,611,674 +21,067 0.10% 69,620,792
2018-10-22 2018-10-18 19.466 3,590,607 +95,920 0.10% 69,895,492
2018-10-19 2018-10-16 19.245 3,494,687 +118,745 0.10% 67,255,245
2018-10-18 2018-10-15 19.656 3,375,942 -218,967 0.09% 66,356,878
2018-10-16 2018-10-12 20.730 3,594,909 +350,638 0.10% 74,523,342
2018-10-15 2018-10-11 19.687 3,244,271 -434,676 0.09% 63,871,300
2018-10-12 2018-10-10 21.015 3,678,947 -55,422 0.10% 77,311,795
2018-10-11 2018-10-09 20.983 3,734,369 +263,426 0.11% 78,358,460
2018-10-10 2018-10-08 21.394 3,470,943 +67,171 0.10% 74,256,886
2018-10-09 2018-10-05 22.342 3,403,772 -46,810 0.10% 76,046,715
2018-10-08 2018-10-04 22.563 3,450,582 +139,986 0.10% 77,855,831
2018-10-05 2018-10-03 23.037 3,310,596 -2,907,096 0.09% 76,266,584
2018-10-04 2018-10-02 22.279 6,217,692 +2,597,187 0.17% 138,522,048
2018-10-03 2018-09-28 22.721 3,620,505 -426,074 0.10% 82,261,879
2018-10-02 2018-09-27 22.532 4,046,579 -104,652 0.11% 91,175,496
2018-09-28 2018-09-26 22.595 4,151,231 -562,217 0.12% 93,795,829
2018-09-27 2018-09-24 22.215 4,713,448 +30,523 0.13% 104,711,559
2018-09-26 2018-09-21 23.290 4,682,925 -199,061 0.13% 109,064,967
2018-09-24 2018-09-20 22.911 4,881,986 +177,209 0.14% 111,849,776
2018-09-21 2018-09-19 22.468 4,704,777 -495,336 0.13% 105,708,333
2018-09-20 2018-09-18 22.121 5,200,113 -678,199 0.15% 115,030,075
2018-09-19 2018-09-17 21.015 5,878,312 +106,326 0.17% 123,530,688
2018-09-18 2018-09-14 21.615 5,771,986 -243,664 0.16% 124,761,892
2018-09-17 2018-09-13 21.489 6,015,650 +112,655 0.17% 129,268,305
2018-09-14 2018-09-12 20.857 5,902,995 +245,562 0.17% 123,116,690
2018-09-13 2018-09-11 22.152 5,657,433 -697,447 0.16% 125,325,088
2018-09-12 2018-09-10 21.331 6,354,880 -1,361,907 0.18% 135,553,804
2018-09-11 2018-09-07 21.015 7,716,787 -8,227 0.22% 162,165,602
2018-09-10 2018-09-06 20.983 7,725,014 -382,267 0.22% 162,094,372
2018-09-07 2018-09-05 21.204 8,107,281 +17,721 0.23% 171,908,887
2018-09-06 2018-09-04 21.552 8,089,560 -458,214 0.23% 174,345,144
2018-09-05 2018-09-03 21.583 8,547,774 +536,870 0.24% 184,490,631
2018-09-04 2018-08-31 22.152 8,010,904 +1,140,471 0.23% 177,459,857
2018-09-03 2018-08-30 22.405 6,870,433 +1,198,064 0.19% 153,932,714
2018-08-31 2018-08-29 23.448 5,672,369 +42,403 0.16% 133,005,304
2018-08-30 2018-08-28 23.859 5,629,966 +704,561 0.16% 134,323,904
2018-08-29 2018-08-27 25.312 4,925,405 +340,065 0.14% 124,673,756
2018-08-28 2018-08-24 25.376 4,585,340 -110,029 0.13% 116,355,702
2018-08-27 2018-08-23 25.407 4,695,369 +108,763 0.13% 119,296,131
2018-08-24 2018-08-22 25.218 4,586,606 -40,018 0.13% 115,663,121
2018-08-23 2018-08-21 25.913 4,626,624 -450,708 0.13% 119,888,807
2018-08-22 2018-08-20 24.744 5,077,332 +215,183 0.14% 125,631,315
2018-08-21 2018-08-17 24.143 4,862,149 -158,982 0.14% 117,387,595
2018-08-20 2018-08-16 23.827 5,021,131 +84,301 0.14% 119,639,194
2018-08-17 2018-08-15 23.353 4,936,830 +153,160 0.14% 115,290,412
2018-08-16 2018-08-14 24.017 4,783,670 +184,804 0.13% 114,888,190
2018-08-15 2018-08-13 24.933 4,598,866 -117,718 0.13% 114,664,331
2018-08-14 2018-08-10 25.597 4,716,584 -86,073 0.13% 120,729,437
2018-08-13 2018-08-09 25.502 4,802,657 -288,211 0.14% 122,477,323
2018-08-10 2018-08-08 24.933 5,090,868 +347,703 0.14% 126,931,503
2018-08-09 2018-08-07 26.197 4,743,165 +301,256 0.13% 124,257,710
2018-08-08 2018-08-06 25.881 4,441,909 +363,280 0.12% 114,961,955
2018-08-07 2018-08-03 26.608 4,078,629 -22,270 0.11% 108,524,271
2018-08-06 2018-08-02 28.378 4,100,899 -84,616 0.12% 116,374,008
2018-08-03 2018-08-01 28.378 4,185,515 -549,502 0.12% 118,775,214
2018-08-02 2018-07-31 28.662 4,735,017 +254,423 0.13% 135,715,488
2018-08-01 2018-07-30 27.998 4,480,594 +45,568 0.13% 125,449,778
2018-07-31 2018-07-27 28.314 4,435,026 -308,851 0.12% 125,575,455
2018-07-30 2018-07-26 27.651 4,743,877 -203,791 0.13% 131,172,276
2018-07-27 2018-07-25 27.840 4,947,668 -205,057 0.14% 137,745,379
2018-07-26 2018-07-24 27.967 5,152,725 -235,436 0.14% 144,105,586
2018-07-25 2018-07-23 27.493 5,388,161 +59,365 0.15% 148,135,927
2018-07-24 2018-07-20 28.220 5,328,796 -161,893 0.15% 150,376,903
2018-07-23 2018-07-19 27.714 5,490,689 +48,099 0.15% 152,169,292
2018-07-20 2018-07-18 28.314 5,442,590 -91,136 0.15% 154,104,106
2018-07-19 2018-07-17 28.409 5,533,726 -164,552 0.16% 157,209,188
2018-07-18 2018-07-16 29.073 5,698,278 -150,628 0.16% 165,665,487
2018-07-17 2018-07-13 29.515 5,848,906 +123,319 0.16% 172,632,317
2018-07-16 2018-07-12 28.378 5,725,587 -337,135 0.16% 162,478,887
2018-07-13 2018-07-11 27.208 6,062,722 +50,198 0.17% 164,957,242
2018-07-12 2018-07-10 27.840 6,012,524 -260,751 0.17% 167,391,466
2018-07-11 2018-07-09 28.314 6,273,275 -37,974 0.18% 177,624,520
2018-07-10 2018-07-06 27.777 6,311,249 +439,742 0.18% 175,309,226
2018-07-09 2018-07-05 26.387 5,871,507 +182,391 0.17% 154,930,399
2018-07-06 2018-07-04 26.924 5,689,116 +118,906 0.16% 153,173,969
2018-07-05 2018-07-03 28.188 5,570,210 +141,945 0.16% 157,013,504
2018-07-04 2018-06-29 28.757 5,428,265 +352,453 0.15% 156,100,040
2018-07-03 2018-06-28 28.567 5,075,812 -3,924 0.14% 145,002,183
2018-06-29 2018-06-27 28.599 5,079,736 -136,794 0.14% 145,274,806
2018-06-28 2018-06-26 28.567 5,216,530 +93,706 0.15% 149,022,114
2018-06-27 2018-06-25 28.820 5,122,824 -382,789 0.14% 147,640,278
2018-06-26 2018-06-22 29.136 5,505,613 +174,289 0.15% 160,412,122
2018-06-25 2018-06-21 28.978 5,331,324 -39,239 0.15% 154,491,644
2018-06-22 2018-06-20 28.314 5,370,563 +151,894 0.15% 152,064,699
2018-06-21 2018-06-19 27.998 5,218,669 -84,807 0.15% 146,114,749
2018-06-20 2018-06-15 28.283 5,303,476 +320,243 0.15% 149,997,570
2018-06-19 2018-06-14 28.567 4,983,233 -386,660 0.14% 142,357,452
2018-06-15 2018-06-13 28.441 5,369,893 -1,028,486 0.15% 152,724,504
2018-06-14 2018-06-12 28.472 6,398,379 -721,497 0.18% 182,177,750
2018-06-13 2018-06-11 28.441 7,119,876 +234,170 0.20% 202,495,567
2018-06-12 2018-06-08 28.314 6,885,706 -12,657 0.19% 194,965,185
2018-06-11 2018-06-07 28.441 6,898,363 +3,797 0.19% 196,195,542
2018-06-08 2018-06-06 28.184 6,894,566 +313,914 0.19% 194,317,838
2018-06-07 2018-06-05 28.408 6,580,652 +146,734 0.19% 186,942,410
2018-06-06 2018-06-04 28.472 6,433,918 +454,391 0.18% 183,185,197
2018-06-05 2018-06-01 28.504 5,979,527 +549,525 0.17% 170,438,945
2018-06-04 2018-05-31 28.056 5,430,002 +112,483 0.15% 152,346,211
2018-06-01 2018-05-30 27.417 5,317,519 -63,840 0.15% 145,791,931
2018-05-31 2018-05-29 28.088 5,381,359 -55,253 0.15% 151,153,425
2018-05-30 2018-05-28 26.650 5,436,612 +212,800 0.15% 144,887,708
2018-05-29 2018-05-25 26.363 5,223,812 -299,172 0.15% 137,714,173
2018-05-28 2018-05-24 25.915 5,522,984 -117,665 0.16% 143,130,369
2018-05-25 2018-05-23 25.692 5,640,649 +130,183 0.16% 144,917,981
2018-05-24 2018-05-21 25.180 5,510,466 +53,826 0.16% 138,755,976
2018-05-23 2018-05-18 25.564 5,456,640 +23,784 0.16% 139,493,008
2018-05-21 2018-05-17 25.851 5,432,856 -146,583 0.15% 140,447,453
2018-05-18 2018-05-16 26.395 5,579,439 +15,673 0.16% 147,267,777
2018-05-17 2018-05-15 25.500 5,563,766 +10,915 0.16% 141,875,988
2018-05-16 2018-05-14 25.085 5,552,851 +62,589 0.16% 139,290,927
2018-05-15 2018-05-11 24.957 5,490,262 +329,214 0.16% 137,019,145
2018-05-14 2018-05-10 24.605 5,161,048 -220,486 0.15% 126,988,904
2018-05-11 2018-05-09 25.117 5,381,534 +270,381 0.15% 135,165,478
2018-05-10 2018-05-08 25.180 5,111,153 +272,647 0.15% 128,701,097
2018-05-09 2018-05-07 25.244 4,838,506 -165,233 0.14% 122,144,953
2018-05-08 2018-05-04 24.445 5,003,739 -271,633 0.14% 122,318,806
2018-05-07 2018-05-03 23.423 5,275,372 -23,783 0.15% 123,564,642
2018-05-04 2018-05-02 23.774 5,299,155 +167,736 0.15% 125,984,382
2018-05-03 2018-04-30 23.774 5,131,419 -260,616 0.15% 121,996,554
2018-05-02 2018-04-27 23.998 5,392,035 +534,504 0.15% 129,398,663
2018-04-30 2018-04-26 24.765 4,857,531 +194,491 0.14% 120,296,900
2018-04-27 2018-04-25 25.660 4,663,040 +80,200 0.13% 119,652,516
2018-04-26 2018-04-24 26.171 4,582,840 +27,539 0.13% 119,937,709
2018-04-25 2018-04-23 26.011 4,555,301 -141,449 0.13% 118,489,164
2018-04-24 2018-04-20 26.618 4,696,750 -74,721 0.13% 125,020,029
2018-04-23 2018-04-19 26.586 4,771,471 +151,463 0.14% 126,856,512
2018-04-20 2018-04-18 26.075 4,620,008 -59,948 0.13% 120,467,539
2018-04-19 2018-04-17 26.682 4,679,956 -53,826 0.13% 124,872,094
2018-04-18 2018-04-16 27.258 4,733,782 +61,337 0.13% 129,031,111
2018-04-17 2018-04-13 27.226 4,672,445 +85,120 0.13% 127,209,909
2018-04-16 2018-04-12 27.258 4,587,325 +23,082 0.13% 125,039,058
2018-04-13 2018-04-11 26.842 4,564,243 +59,135 0.13% 122,513,852
2018-04-12 2018-04-10 27.769 4,505,108 +20,554 0.13% 125,101,390
2018-04-11 2018-04-09 26.650 4,484,554 +83,837 0.13% 119,515,012
2018-04-10 2018-04-06 26.299 4,400,717 -17,493 0.13% 115,733,857
2018-04-09 2018-04-04 25.788 4,418,210 -38,755 0.13% 113,934,969
2018-04-06 2018-04-03 26.523 4,456,965 +342,984 0.13% 118,210,068
2018-04-04 2018-03-29 26.011 4,113,981 -412,912 0.12% 107,009,870
2018-04-03 2018-03-28 25.085 4,526,893 -193,899 0.13% 113,555,203
2018-03-29 2018-03-27 25.788 4,720,792 -58,833 0.13% 121,737,829
2018-03-28 2018-03-26 25.276 4,779,625 -299,172 0.14% 120,811,272
2018-03-27 2018-03-23 25.372 5,078,797 +132,688 0.14% 128,860,113
2018-03-26 2018-03-22 26.363 4,946,109 +42,633 0.14% 130,393,152
2018-03-23 2018-03-21 26.970 4,903,476 +382,378 0.14% 132,246,337
2018-03-22 2018-03-20 25.468 4,521,098 +1,252 0.13% 115,143,491
2018-03-21 2018-03-19 24.573 4,519,846 +182,671 0.13% 111,067,534
2018-03-20 2018-03-16 25.053 4,337,175 -67,018 0.12% 108,657,613
2018-03-19 2018-03-15 25.212 4,404,193 +40,057 0.13% 111,040,267
2018-03-16 2018-03-14 25.372 4,364,136 +33,797 0.12% 110,727,611
2018-03-15 2018-03-13 25.532 4,330,339 -7,761 0.12% 110,561,985
2018-03-14 2018-03-12 25.788 4,338,100 -52,587 0.12% 111,869,126
2018-03-13 2018-03-09 24.957 4,390,687 +138,018 0.12% 109,577,317
2018-03-12 2018-03-08 25.692 4,252,669 -20,028 0.12% 109,258,386
2018-03-09 2018-03-07 25.564 4,272,697 +81,364 0.12% 109,226,806
2018-03-08 2018-03-06 25.404 4,191,333 -27,538 0.12% 106,477,157
2018-03-07 2018-03-05 25.564 4,218,871 -140,198 0.12% 107,850,803
2018-03-06 2018-03-02 25.628 4,359,069 +12,517 0.12% 111,713,398
2018-03-05 2018-03-01 25.947 4,346,552 +110,156 0.12% 112,781,550
2018-03-02 2018-02-28 26.267 4,236,396 -81,319 0.12% 111,277,028
2018-03-01 2018-02-27 25.851 4,317,715 -306,682 0.12% 111,619,390
2018-02-28 2018-02-26 26.363 4,624,397 +65,092 0.13% 121,911,931
2018-02-27 2018-02-23 25.340 4,559,305 -20,029 0.13% 115,533,780
2018-02-26 2018-02-22 25.468 4,579,334 -424,348 0.13% 116,626,648
2018-02-23 2018-02-21 25.085 5,003,682 -71,351 0.14% 125,515,254
2018-02-22 2018-02-20 25.085 5,075,033 +92,631 0.14% 127,305,064
2018-02-21 2018-02-15 24.445 4,982,402 -192,110 0.14% 121,797,213
2018-02-20 2018-02-13 24.286 5,174,512 -198,374 0.15% 125,666,680
2018-02-14 2018-02-12 23.359 5,372,886 +288,223 0.15% 125,505,325
2018-02-13 2018-02-09 23.135 5,084,663 -696,164 0.14% 117,635,361
2018-02-12 2018-02-08 24.030 5,780,827 +167,736 0.16% 138,913,663
2018-02-09 2018-02-07 23.711 5,613,091 -249,982 0.16% 133,089,299
2018-02-08 2018-02-06 23.167 5,863,073 -356,284 0.17% 135,831,488
2018-02-07 2018-02-05 24.573 6,219,357 -64,657 0.18% 152,830,128
2018-02-06 2018-02-02 24.797 6,284,014 +361,943 0.18% 155,824,598
2018-02-05 2018-02-01 25.372 5,922,071 +536,818 0.17% 150,255,806
2018-02-02 2018-01-31 26.043 5,385,253 -57,581 0.15% 140,249,354
2018-02-01 2018-01-30 25.883 5,442,834 -88,625 0.15% 140,879,324
2018-01-31 2018-01-29 25.979 5,531,459 -76,608 0.16% 143,703,516
2018-01-30 2018-01-26 26.427 5,608,067 -1,535,797 0.16% 148,202,611
2018-01-29 2018-01-25 26.459 7,143,864 +618,413 0.20% 189,016,913
2018-01-26 2018-01-24 27.385 6,525,451 -20,029 0.19% 178,701,627
2018-01-25 2018-01-23 27.034 6,545,480 -170,240 0.19% 176,949,367
2018-01-24 2018-01-22 27.801 6,715,720 -165,233 0.19% 186,702,006
2018-01-23 2018-01-19 27.353 6,880,953 +181,506 0.20% 188,217,286
2018-01-22 2018-01-18 25.468 6,699,447 -171,492 0.19% 170,621,764
2018-01-19 2018-01-17 24.126 6,870,939 -98,889 0.20% 165,767,808
2018-01-18 2018-01-16 24.893 6,969,828 +16,273 0.20% 173,498,877
2018-01-17 2018-01-15 23.583 6,953,555 +279,143 0.20% 163,983,596
2018-01-16 2018-01-12 24.509 6,674,412 -66,343 0.19% 163,585,771
2018-01-15 2018-01-11 24.637 6,740,755 +80,113 0.19% 166,073,398
2018-01-12 2018-01-10 24.861 6,660,642 +121,171 0.19% 165,589,517
2018-01-11 2018-01-09 25.180 6,539,471 -237,626 0.19% 164,666,777
2018-01-10 2018-01-08 24.765 6,777,097 -60,998 0.19% 167,835,009
2018-01-09 2018-01-05 24.286 6,838,095 -26,687 0.19% 166,067,969
2018-01-08 2018-01-04 24.158 6,864,782 +198,645 0.20% 165,838,628
2018-01-05 2018-01-03 23.742 6,666,137 +7,998 0.19% 158,270,582
2018-01-04 2018-01-02 23.998 6,658,139 -182,757 0.19% 159,782,770
2018-01-03 2017-12-29 24.286 6,840,896 -101,393 0.19% 166,135,993
2018-01-02 2017-12-28 24.765 6,942,289 +81,364 0.20% 171,925,993
2017-12-29 2017-12-27 24.605 6,860,925 -5,629,053 0.20% 168,814,811
2017-12-28 2017-12-22 24.797 12,489,978 +375,530 0.36% 309,713,792
2017-12-27 2017-12-21 24.477 12,114,448 +1,395,686 0.35% 296,530,623
2017-12-22 2017-12-20 24.126 10,718,762 +448,164 0.31% 258,600,125
2017-12-21 2017-12-19 23.295 10,270,598 -98,890 0.29% 239,254,663
2017-12-20 2017-12-18 22.592 10,369,488 -63,587 0.30% 234,268,490
2017-12-19 2017-12-15 22.496 10,433,075 +1,682,216 0.30% 234,704,891
2017-12-18 2017-12-14 22.560 8,750,859 +604,017 0.25% 197,420,632
2017-12-15 2017-12-13 22.400 8,146,842 +973,364 0.23% 182,492,265
2017-12-14 2017-12-12 22.368 7,173,478 -523,238 0.20% 160,459,325
2017-12-13 2017-12-11 21.889 7,696,716 -460,650 0.22% 168,474,115
2017-12-12 2017-12-08 20.547 8,157,366 -82,853 0.23% 167,609,284
2017-12-11 2017-12-07 20.100 8,240,219 +303,015 0.23% 165,625,251
2017-12-08 2017-12-06 20.100 7,937,204 -113,911 0.23% 159,534,766
2017-12-07 2017-12-05 20.483 8,051,115 +21,280 0.23% 164,911,602
2017-12-06 2017-12-04 20.547 8,029,835 +34,007 0.23% 164,988,907
2017-12-05 2017-12-01 20.291 7,995,828 +567,108 0.23% 162,246,120
2017-12-04 2017-11-30 19.620 7,428,720 +521,341 0.21% 145,753,674
2017-12-01 2017-11-29 20.515 6,907,379 +325,773 0.20% 141,705,095
2017-11-30 2017-11-28 21.090 6,581,606 +161,178 0.19% 138,807,511
2017-11-29 2017-11-27 21.090 6,420,428 -142,779 0.18% 135,408,232
2017-11-28 2017-11-24 21.026 6,563,207 +21,280 0.19% 138,000,019
2017-11-27 2017-11-23 21.697 6,541,927 +229,073 0.19% 141,942,555
2017-11-24 2017-11-22 21.985 6,312,854 +210,297 0.18% 138,787,814
2017-11-23 2017-11-21 21.570 6,102,557 +125,176 0.17% 131,629,360
2017-11-22 2017-11-20 21.474 5,977,381 +20,029 0.17% 128,356,351
2017-11-21 2017-11-17 21.346 5,957,352 +135,617 0.17% 127,164,789
2017-11-20 2017-11-16 21.793 5,821,735 -496,987 0.17% 126,874,387
2017-11-17 2017-11-15 21.186 6,318,722 +768,583 0.18% 133,868,972
2017-11-16 2017-11-14 21.282 5,550,139 +761,073 0.16% 118,117,770
2017-11-15 2017-11-13 19.972 4,789,066 +48,860 0.14% 95,646,259
2017-11-14 2017-11-10 19.748 4,740,206 +132,459 0.14% 93,610,129
2017-11-13 2017-11-09 20.195 4,607,747 +72,602 0.13% 93,055,673
2017-11-10 2017-11-08 20.164 4,535,145 +43,812 0.13% 91,444,521
2017-11-09 2017-11-07 20.227 4,491,333 +65,823 0.13% 90,848,156
2017-11-08 2017-11-06 19.748 4,425,510 +75,426 0.13% 87,395,476
2017-11-07 2017-11-03 20.004 4,350,084 +1,876,496 0.12% 87,018,006
2017-11-06 2017-11-02 20.291 2,473,588 -368,019 0.07% 50,192,432
2017-11-03 2017-11-01 20.164 2,841,607 -296,681 0.08% 57,296,821
2017-11-02 2017-10-31 19.652 3,138,288 -246,935 0.09% 61,674,418
2017-11-01 2017-10-30 18.662 3,385,223 -72,378 0.10% 63,173,841
2017-10-31 2017-10-27 18.726 3,457,601 -146,231 0.10% 64,745,508
2017-10-30 2017-10-26 18.662 3,603,832 -65,092 0.10% 67,253,445
2017-10-27 2017-10-25 18.821 3,668,924 +259,116 0.10% 69,054,369
2017-10-26 2017-10-24 18.917 3,409,808 -2,960,645 0.10% 64,504,317
2017-10-25 2017-10-23 19.173 6,370,453 +883,746 0.18% 122,140,225
2017-10-24 2017-10-20 19.173 5,486,707 +227,821 0.16% 105,196,229
2017-10-23 2017-10-19 19.269 5,258,886 +906,278 0.15% 101,332,374
2017-10-20 2017-10-18 19.269 4,352,608 +947,587 0.12% 83,869,493
2017-10-19 2017-10-17 19.301 3,405,021 +142,701 0.10% 65,719,445
2017-10-18 2017-10-16 19.940 3,262,320 +86,592 0.09% 65,050,150
2017-10-17 2017-10-13 19.652 3,175,728 -87,624 0.09% 62,410,199
2017-10-16 2017-10-12 19.588 3,263,352 -88,875 0.09% 63,923,647
2017-10-13 2017-10-11 19.652 3,352,227 -10,014 0.10% 65,878,801
2017-10-12 2017-10-10 19.684 3,362,241 -126,572 0.10% 66,183,039
2017-10-11 2017-10-09 20.036 3,488,813 -1,225,863 0.10% 69,900,838
2017-10-10 2017-10-06 18.534 4,714,676 +121,950 0.13% 87,380,997
2017-10-09 2017-10-04 19.077 4,592,726 -78,861 0.13% 87,615,717
2017-10-06 2017-10-03 19.492 4,671,587 +10,014 0.13% 91,060,793
2017-10-04 2017-09-29 18.789 4,661,573 -177,751 0.13% 87,588,475
2017-10-03 2017-09-28 18.086 4,839,324 -215,303 0.14% 87,526,242
2017-09-29 2017-09-27 18.055 5,054,627 -111,408 0.14% 91,258,791
2017-09-28 2017-09-26 18.310 5,166,035 -36,301 0.15% 94,590,848
2017-09-27 2017-09-25 18.502 5,202,336 -220,310 0.15% 96,252,964
2017-09-26 2017-09-22 19.237 5,422,646 -91,379 0.15% 104,314,552
2017-09-25 2017-09-21 19.365 5,514,025 +1,105,153 0.16% 106,777,194
2017-09-22 2017-09-20 18.758 4,408,872 -84,139 0.13% 82,699,473
2017-09-21 2017-09-19 18.821 4,493,011 +51,323 0.13% 84,564,859
2017-09-20 2017-09-18 19.237 4,441,688 -108,904 0.13% 85,444,024
2017-09-19 2017-09-15 19.141 4,550,592 -129,945 0.13% 87,102,751
2017-09-18 2017-09-14 19.269 4,680,537 +22,719 0.13% 90,188,289
2017-09-15 2017-09-13 17.767 4,657,818 +245,346 0.13% 82,755,041
2017-09-14 2017-09-12 17.447 4,412,472 -106,400 0.13% 76,986,000
2017-09-13 2017-09-11 17.799 4,518,872 +106,400 0.13% 80,430,800
2017-09-12 2017-09-08 17.895 4,412,472 -13,769 0.13% 78,960,000
2017-09-11 2017-09-07 17.543 4,426,241 -33,798 0.13% 77,650,553
2017-09-08 2017-09-06 17.415 4,460,039 -6,245,701 0.13% 77,673,399
2017-09-07 2017-09-05 16.936 10,705,740 +32,733 0.31% 181,313,321
2017-09-06 2017-09-04 16.904 10,673,007 +78,113 0.30% 180,417,897
2017-09-05 2017-09-01 16.936 10,594,894 +140,967 0.30% 179,436,024
2017-09-04 2017-08-31 16.648 10,453,927 +193,946 0.30% 174,042,109
2017-09-01 2017-08-30 16.617 10,259,981 +73,911 0.29% 170,485,344
2017-08-31 2017-08-29 16.648 10,186,070 +160,226 0.29% 169,582,694
2017-08-30 2017-08-28 16.617 10,025,844 +282,481 0.29% 166,594,798
2017-08-29 2017-08-25 16.617 9,743,363 +75,106 0.28% 161,900,943
2017-08-28 2017-08-24 16.904 9,668,257 +184,010 0.28% 163,433,473
2017-08-25 2017-08-22 16.297 9,484,247 +269,129 0.27% 154,564,653
2017-08-24 2017-08-21 16.808 9,215,118 -398,969 0.26% 154,890,148
2017-08-22 2017-08-18 17.767 9,614,087 -14,073 0.27% 170,812,634
2017-08-21 2017-08-17 17.447 9,628,160 +117,937 0.27% 167,986,001
2017-08-18 2017-08-16 17.735 9,510,223 +127,099 0.27% 168,663,394
2017-08-17 2017-08-15 17.607 9,383,124 +11,266 0.27% 165,209,952
2017-08-16 2017-08-14 17.479 9,371,858 -3,756 0.27% 163,813,684
2017-08-15 2017-08-11 17.256 9,375,614 +6,259 0.27% 161,782,160
2017-08-14 2017-08-10 17.064 9,369,355 -31,294 0.27% 159,877,777
2017-08-11 2017-08-09 16.617 9,400,649 -30,042 0.27% 156,206,223
2017-08-10 2017-08-08 16.233 9,430,691 +63,432 0.27% 153,089,138
2017-08-09 2017-08-07 16.233 9,367,259 +17,525 0.27% 152,059,442
2017-08-08 2017-08-04 15.818 9,349,734 -111,399 0.27% 147,890,952
2017-08-07 2017-08-03 15.818 9,461,133 +4,379 0.27% 149,653,024
2017-08-04 2017-08-02 15.850 9,456,754 -203,418 0.27% 149,885,948
2017-08-03 2017-08-01 15.977 9,660,172 -123,624 0.28% 154,344,804
2017-08-02 2017-07-31 15.898 9,783,796 +392,671 0.28% 155,538,399
2017-08-01 2017-07-28 15.802 9,391,125 +272,016 0.27% 148,395,615
2017-07-31 2017-07-27 15.882 9,119,109 -456,894 0.26% 144,825,803
2017-07-28 2017-07-26 15.706 9,576,003 +162,729 0.27% 150,398,999
2017-07-27 2017-07-25 15.594 9,413,274 -278,192 0.27% 146,790,406
2017-07-26 2017-07-24 15.498 9,691,466 -471,915 0.28% 150,199,458
2017-07-25 2017-07-21 15.434 10,163,381 -17,525 0.29% 156,863,712
2017-07-24 2017-07-20 14.827 10,180,906 -186,513 0.29% 150,952,934
2017-07-21 2017-07-19 14.747 10,367,419 -233,710 0.30% 152,890,150
2017-07-20 2017-07-18 14.380 10,601,129 -48,398 0.30% 152,440,998
2017-07-19 2017-07-17 14.460 10,649,527 -370,593 0.30% 153,987,707
2017-07-18 2017-07-14 14.715 11,020,120 -15,975,176 0.31% 162,163,500
2017-07-17 2017-07-13 14.476 26,995,296 -959,711 0.77% 390,772,008
2017-07-14 2017-07-12 14.523 27,955,007 -506,965 0.80% 406,004,310
2017-07-13 2017-07-11 15.099 28,461,972 -143,364 0.81% 429,738,190
2017-07-12 2017-07-10 14.923 28,605,336 -95,134 0.82% 426,875,358
2017-07-11 2017-07-07 15.083 28,700,470 -88,267 0.82% 432,880,635
2017-07-10 2017-07-06 15.099 28,788,737 -101,393 0.82% 434,671,910
2017-07-07 2017-07-05 14.907 28,890,130 -107,651 0.82% 430,663,727
2017-07-06 2017-07-04 14.731 28,997,781 -1,423,866 0.83% 427,172,063
2017-07-05 2017-07-03 15.179 30,421,647 +1,430,767 0.87% 461,756,995
2017-07-04 2017-06-30 14.995 28,990,880 -230,325 0.83% 434,709,153
2017-07-03 2017-06-29 15.076 29,221,205 +1,193,971 0.83% 440,528,694
2017-06-30 2017-06-28 15.205 28,027,234 -384,117 0.81% 426,159,556
2017-06-29 2017-06-27 14.752 28,411,351 -296,425 0.82% 419,118,337
2017-06-28 2017-06-26 14.752 28,707,776 -207,629 0.83% 423,491,137
2017-06-27 2017-06-23 14.703 28,915,405 -112,868 0.84% 425,149,358
2017-06-26 2017-06-22 14.914 29,028,273 -217,759 0.84% 432,919,580
2017-06-23 2017-06-21 14.784 29,246,032 -374,237 0.84% 432,378,538
2017-06-22 2017-06-20 14.800 29,620,269 +419,936 0.86% 438,390,964
2017-06-21 2017-06-19 15.011 29,200,333 -66,627 0.84% 438,322,675
2017-06-20 2017-06-16 14.768 29,266,960 -109,455 0.85% 432,214,022
2017-06-19 2017-06-15 14.995 29,376,415 +206,659 0.85% 440,490,130
2017-06-16 2017-06-14 15.124 29,169,756 +105,749 0.84% 441,170,102
2017-06-15 2017-06-13 15.221 29,064,007 -198,852 0.84% 442,394,524
2017-06-14 2017-06-12 15.221 29,262,859 +12,351 0.85% 445,421,328
2017-06-13 2017-06-09 15.464 29,250,508 -134,236 0.85% 452,338,116
2017-06-12 2017-06-08 15.513 29,384,744 +102,514 0.85% 455,841,457
2017-06-09 2017-06-07 15.432 29,282,230 -2,470 0.85% 451,880,341
2017-06-08 2017-06-06 15.383 29,284,700 +298,895 0.85% 450,495,840
2017-06-07 2017-06-05 15.626 28,985,805 -355,710 0.84% 452,938,335
2017-06-06 2017-06-02 15.578 29,341,515 -132,270 0.85% 457,071,357
2017-06-05 2017-06-01 15.448 29,473,785 +61,014 0.85% 455,313,666
2017-06-02 2017-05-31 15.416 29,412,771 +229,729 0.85% 453,418,556
2017-06-01 2017-05-29 15.691 29,183,042 -34,583 0.84% 457,910,642
2017-05-31 2017-05-26 15.561 29,217,625 -27,172 0.84% 454,668,324
2017-05-29 2017-05-25 15.707 29,244,797 -353,240 0.84% 459,353,199
2017-05-26 2017-05-24 15.448 29,598,037 -143,272 0.86% 457,233,122
2017-05-25 2017-05-23 15.221 29,741,309 +669,427 0.86% 452,704,001
2017-05-24 2017-05-22 15.740 29,071,882 +171,679 0.84% 457,578,713
2017-05-23 2017-05-19 15.901 28,900,203 -62,990 0.83% 459,556,360
2017-05-22 2017-05-18 15.821 28,963,193 +680,542 0.84% 458,212,995
2017-05-19 2017-05-17 15.966 28,282,651 -3,705 0.82% 451,568,282
2017-05-18 2017-05-16 16.193 28,286,356 -137,942 0.82% 458,039,997
2017-05-17 2017-05-15 16.420 28,424,298 +19,989 0.82% 466,717,518
2017-05-16 2017-05-12 16.582 28,404,309 -73,488 0.82% 470,988,806
2017-05-15 2017-05-11 16.484 28,477,797 +181,560 0.82% 469,440,514
2017-05-12 2017-05-10 15.723 28,296,237 +219,849 0.82% 444,912,199
2017-05-11 2017-05-09 15.707 28,076,388 -198,852 0.81% 441,000,792
2017-05-10 2017-05-08 15.659 28,275,240 +35,818 0.82% 442,750,616
2017-05-09 2017-05-05 15.594 28,239,422 -120,872 0.82% 440,360,636
2017-05-08 2017-05-04 15.756 28,360,294 -4,105 0.82% 446,837,866
2017-05-05 2017-05-02 15.707 28,364,399 +572,001 0.82% 445,524,632
2017-05-04 2017-04-28 16.177 27,792,398 +136,928 0.80% 449,591,310
2017-05-02 2017-04-27 16.144 27,655,470 +64,225 0.80% 446,480,609
2017-04-28 2017-04-26 16.144 27,591,245 +46,934 0.80% 445,443,736
2017-04-27 2017-04-25 16.290 27,544,311 -207,497 0.80% 448,700,232
2017-04-26 2017-04-24 16.387 27,751,808 -101,279 0.80% 454,776,688
2017-04-25 2017-04-21 16.517 27,853,087 +12,351 0.80% 460,044,568
2017-04-24 2017-04-20 16.290 27,840,736 +837,401 0.80% 453,529,032
2017-04-21 2017-04-19 16.161 27,003,335 +350,770 0.78% 436,389,553
2017-04-20 2017-04-18 16.484 26,652,565 +423,892 0.77% 439,352,588
2017-04-19 2017-04-13 16.646 26,228,673 +118,570 0.76% 436,612,166
2017-04-18 2017-04-12 16.744 26,110,103 +151,918 0.75% 437,175,206
2017-04-13 2017-04-11 16.970 25,958,185 +100,044 0.75% 440,516,323
2017-04-12 2017-04-10 16.905 25,858,141 -121,041 0.75% 437,143,674
2017-04-11 2017-04-07 17.100 25,979,182 +155,624 0.75% 444,238,087
2017-04-10 2017-04-06 17.003 25,823,558 -333,479 0.75% 439,067,992
2017-04-07 2017-04-05 17.326 26,157,037 +773,176 0.76% 453,209,207
2017-04-06 2017-04-03 15.885 25,383,861 +322,362 0.73% 403,230,234
2017-04-05 2017-03-31 15.804 25,061,499 +11,116 0.72% 396,080,317
2017-04-03 2017-03-30 16.047 25,050,383 -749,708 0.72% 401,989,236
2017-03-31 2017-03-29 16.193 25,800,091 -109,925 0.75% 417,779,992
2017-03-30 2017-03-28 15.740 25,910,016 +679,308 0.75% 407,812,324
2017-03-29 2017-03-27 14.930 25,230,708 -265,548 0.73% 376,692,314
2017-03-28 2017-03-24 14.978 25,496,256 +64,226 0.74% 381,895,502
2017-03-27 2017-03-23 14.881 25,432,030 -2,748,420 0.73% 378,462,574
2017-03-24 2017-03-22 14.379 28,180,450 +55,580 0.81% 405,216,657
2017-03-23 2017-03-21 14.509 28,124,870 +58,050 0.81% 408,060,853
2017-03-22 2017-03-20 14.574 28,066,820 -610,142 0.81% 409,036,552
2017-03-21 2017-03-17 14.444 28,676,962 +27,866,421 0.83% 414,213,639
2017-03-20 2017-03-16 14.379 810,541 -53,610 0.02% 11,655,056
2017-03-17 2017-03-15 14.104 864,151 +59,835 0.02% 12,188,049
2017-03-16 2017-03-14 14.250 804,316 +1,235 0.02% 11,461,350
2017-03-15 2017-03-13 14.250 803,081 -19,761 0.02% 11,443,752
2017-03-14 2017-03-10 14.039 822,842 +1,936 0.02% 11,552,127
2017-03-13 2017-03-09 14.120 820,906 -12,571 0.02% 11,591,411
2017-03-10 2017-03-08 14.638 833,477 +40,540 0.02% 12,200,804
2017-03-09 2017-03-07 14.703 792,937 +17,292 0.02% 11,658,722
2017-03-08 2017-03-06 14.266 775,645 +2,470 0.02% 11,065,354
2017-03-07 2017-03-03 14.136 773,175 -24,702 0.02% 10,929,957
2017-03-06 2017-03-02 13.845 797,877 +55,579 0.02% 11,046,596
2017-03-03 2017-03-01 13.942 742,298 +2,471 0.02% 10,349,225
2017-03-02 2017-02-28 14.088 739,827 +3,665 0.02% 10,422,594
2017-03-01 2017-02-27 14.072 736,162 +7,410 0.02% 10,359,041
2017-02-28 2017-02-24 13.894 728,752 +4,941 0.02% 10,124,963
2017-02-27 2017-02-23 13.975 723,811 +13,586 0.02% 10,114,918
2017-02-24 2017-02-22 14.153 710,225 -93,868 0.02% 10,051,567
2017-02-23 2017-02-21 14.250 804,093 -123,510 0.02% 11,458,172
2017-02-22 2017-02-20 14.088 927,603 -48,169 0.03% 13,067,960
2017-02-21 2017-02-17 13.975 975,772 +81,516 0.03% 13,635,955
2017-02-20 2017-02-16 14.055 894,256 -44,513 0.03% 12,569,210
2017-02-17 2017-02-15 14.104 938,769 +172,964 0.03% 13,240,467
2017-02-16 2017-02-14 14.477 765,805 -26,537 0.02% 11,086,185
2017-02-15 2017-02-13 14.768 792,342 -1,521,480 0.02% 11,701,295
2017-02-14 2017-02-10 14.638 2,313,822 -104,984 0.07% 33,870,747
2017-02-13 2017-02-09 14.638 2,418,806 -752,178 0.07% 35,407,549
2017-02-10 2017-02-08 14.412 3,170,984 -154,388 0.09% 45,699,396
2017-02-09 2017-02-07 14.266 3,325,372 -112,395 0.10% 47,439,767
2017-02-08 2017-02-06 14.234 3,437,767 +317,601 0.10% 48,931,859
2017-02-07 2017-02-03 14.104 3,120,166 -7,664 0.09% 44,007,050
2017-02-06 2017-02-02 14.396 3,127,830 +150,757 0.09% 45,026,823
2017-02-03 2017-02-01 14.298 2,977,073 -6,251,537 0.09% 42,567,347
2017-02-02 2017-01-27 14.331 9,228,610 -354,512 0.27% 132,253,131
2017-02-01 2017-01-25 14.347 9,583,122 -4,299,577 0.28% 137,488,742
2017-01-26 2017-01-24 14.023 13,882,699 +90,163 0.40% 194,678,593
2017-01-25 2017-01-23 13.715 13,792,536 -19,787 0.40% 189,170,729
2017-01-24 2017-01-20 13.910 13,812,323 -4,940 0.40% 192,126,066
2017-01-23 2017-01-19 13.829 13,817,263 -622,981 0.40% 191,076,068
2017-01-20 2017-01-18 13.861 14,440,244 -1,114,192 0.42% 200,158,804
2017-01-19 2017-01-17 13.910 15,554,436 -458,822 0.45% 216,358,435
2017-01-18 2017-01-16 14.055 16,013,258 -572,318 0.46% 225,074,257
2017-01-17 2017-01-13 13.942 16,585,576 -582,969 0.48% 231,238,482
2017-01-16 2017-01-12 14.234 17,168,545 -1,155,440 0.50% 244,370,494
2017-01-13 2017-01-11 14.201 18,323,985 +16,569,469 0.53% 260,223,145
2017-01-12 2017-01-10 14.477 1,754,516 +299,050 0.05% 25,399,271
2017-01-11 2017-01-09 14.477 1,455,466 +242,080 0.04% 21,070,070
2017-01-10 2017-01-06 14.865 1,213,386 +348,300 0.04% 18,037,156
2017-01-09 2017-01-05 14.768 865,086 -261,842 0.02% 12,775,577
2017-01-06 2017-01-04 15.286 1,126,928 +248,172 0.03% 17,226,401
2017-01-05 2017-01-03 15.335 878,756 +196,978 0.03% 13,475,494
2017-01-04 2016-12-30 15.270 681,778 +70,401 0.02% 10,410,727
2017-01-03 2016-12-29 15.335 611,377 -2,930,814 0.02% 9,375,307
2016-12-30 2016-12-28 15.189 3,542,191 -122,265 0.10% 53,802,346
2016-12-29 2016-12-23 15.043 3,664,456 +239,610 0.11% 55,125,384
2016-12-28 2016-12-22 15.124 3,424,846 +437,227 0.10% 51,798,159
2016-12-23 2016-12-21 15.238 2,987,619 +600,446 0.09% 45,524,086
2016-12-22 2016-12-20 15.302 2,387,173 +761,874 0.07% 36,529,363
2016-12-21 2016-12-19 15.448 1,625,299 +352,254 0.05% 25,107,764
2016-12-20 2016-12-16 15.432 1,273,045 +356,945 0.04% 19,645,499
2016-12-19 2016-12-15 15.416 916,100 -164,956 0.03% 14,122,326
2016-12-16 2016-12-14 15.319 1,081,056 +726,266 0.03% 16,560,206
2016-12-15 2016-12-13 15.464 354,790 -1,012,785 0.01% 5,486,573
2016-12-14 2016-12-12 15.173 1,367,575 -259,694 0.04% 20,749,954
2016-12-13 2016-12-09 15.157 1,627,269 +130,661 0.05% 24,663,891
2016-12-12 2016-12-08 15.189 1,496,608 -895,534 0.04% 22,731,982
2016-12-09 2016-12-07 14.898 2,392,142 +1,248,235 0.07% 35,637,004
2016-12-08 2016-12-06 14.978 1,143,907 -1,827,108 0.03% 17,134,003
2016-12-07 2016-12-05 14.962 2,971,015 +305,564 0.09% 44,453,219
2016-12-06 2016-12-02 14.865 2,665,451 +241,770 0.08% 39,622,309
2016-12-05 2016-12-01 15.124 2,423,681 +138,331 0.07% 36,656,309
2016-12-02 2016-11-30 14.930 2,285,350 +555,797 0.07% 34,120,080
2016-12-01 2016-11-29 14.347 1,729,553 +1,410,489 0.05% 24,813,841
2016-11-30 2016-11-28 15.383 319,064 -2,967,753 0.01% 4,908,263
2016-11-29 2016-11-25 14.800 3,286,817 -13,586 0.09% 48,646,110
2016-11-28 2016-11-24 14.703 3,300,403 -258,137 0.10% 48,526,528
2016-11-25 2016-11-23 14.736 3,558,540 +45,818 0.10% 52,437,218
2016-11-24 2016-11-22 14.493 3,512,722 +564,324 0.10% 50,908,842
2016-11-23 2016-11-21 14.574 2,948,398 -340,889 0.09% 42,968,977
2016-11-22 2016-11-18 14.655 3,289,287 -1,349,688 0.10% 48,203,297
2016-11-21 2016-11-17 14.557 4,638,975 +170,445 0.13% 67,531,769
2016-11-18 2016-11-16 14.574 4,468,530 -21,880 0.13% 65,122,878
2016-11-17 2016-11-15 14.574 4,490,410 +254,432 0.13% 65,441,750
2016-11-16 2016-11-14 14.460 4,235,978 -467,032 0.12% 61,253,591
2016-11-15 2016-11-11 14.493 4,703,010 -579,264 0.14% 68,159,334
2016-11-14 2016-11-10 14.493 5,282,274 +1,137,531 0.15% 76,554,436
2016-11-11 2016-11-09 14.234 4,144,743 +1,306,061 0.12% 58,994,684
2016-11-10 2016-11-08 14.363 2,838,682 -130,921 0.08% 40,772,446
2016-11-09 2016-11-07 14.266 2,969,603 -2,056,823 0.09% 42,364,365
2016-11-08 2016-11-04 14.055 5,026,426 +313,160 0.15% 70,648,902
2016-11-07 2016-11-03 14.136 4,713,266 +545,897 0.14% 66,628,892
2016-11-04 2016-11-02 13.651 4,167,369 -85,341 0.12% 56,887,380
2016-11-03 2016-11-01 13.618 4,252,710 -175,384 0.12% 57,914,614
2016-11-02 2016-10-31 13.554 4,428,094 +952,264 0.13% 60,016,227
2016-11-01 2016-10-28 14.153 3,475,830 -160,563 0.10% 49,192,213
2016-10-31 2016-10-27 13.991 3,636,393 -185,266 0.11% 50,875,765
2016-10-28 2016-10-26 13.796 3,821,659 +198,852 0.11% 52,725,163
2016-10-27 2016-10-25 13.942 3,622,807 +345,829 0.10% 50,509,695
2016-10-26 2016-10-24 13.602 3,276,978 -451,151 0.09% 44,573,754
2016-10-25 2016-10-20 14.153 3,728,129 +10,229 0.11% 52,762,913
2016-10-24 2016-10-19 14.201 3,717,900 +964,268 0.11% 52,798,757
2016-10-20 2016-10-18 14.477 2,753,632 +51,874 0.08% 39,862,985
2016-10-19 2016-10-17 14.347 2,701,758 -1,474,488 0.08% 38,762,035
2016-10-18 2016-10-14 14.946 4,176,246 -893,846 0.12% 62,418,622
2016-10-17 2016-10-13 14.800 5,070,092 +113,629 0.15% 75,039,242
2016-10-14 2016-10-12 15.011 4,956,463 -1,114,064 0.14% 74,400,868
2016-10-13 2016-10-11 15.545 6,070,527 +2,897,555 0.18% 94,367,843
2016-10-12 2016-10-07 16.112 3,172,972 +272,579 0.09% 51,122,928
2016-10-11 2016-10-06 15.561 2,900,393 -491,374 0.08% 45,134,292
2016-10-07 2016-10-05 14.865 3,391,767 +928,799 0.10% 50,419,100
2016-10-06 2016-10-04 14.444 2,462,968 +253,325 0.07% 35,575,419
2016-10-05 2016-10-03 14.379 2,209,643 +87,159 0.06% 31,773,238
2016-10-04 2016-09-30 14.541 2,122,484 -555,797 0.06% 30,863,641
2016-10-03 2016-09-29 14.622 2,678,281 -280,754 0.08% 39,162,489
2016-09-30 2016-09-28 14.962 2,959,035 +563,859 0.09% 44,273,971
2016-09-29 2016-09-27 14.898 2,395,176 +267,753 0.07% 35,682,203
2016-09-28 2016-09-26 14.541 2,127,423 +94,195 0.06% 30,935,461
2016-09-27 2016-09-23 14.282 2,033,228 -350,769 0.06% 29,038,961
2016-09-26 2016-09-22 14.088 2,383,997 +482,925 0.07% 33,585,464
2016-09-23 2016-09-21 14.136 1,901,072 -1,328,063 0.05% 26,874,427
2016-09-22 2016-09-20 14.234 3,229,135 -365,890 0.09% 45,962,271
2016-09-21 2016-09-19 14.671 3,595,025 -806,523 0.10% 52,741,990
2016-09-20 2016-09-15 14.525 4,401,548 +389,947 0.13% 63,932,882
2016-09-19 2016-09-14 14.460 4,011,601 -233,310 0.12% 58,009,028
2016-09-15 2016-09-13 14.703 4,244,911 -2,646,607 0.12% 62,413,831
2016-09-14 2016-09-12 14.039 6,891,518 +3,212,121 0.20% 96,752,098
2016-09-13 2016-09-09 13.537 3,679,397 +1,106,614 0.11% 49,809,173
2016-09-12 2016-09-08 13.667 2,572,783 +205,650 0.07% 35,161,873
2016-09-09 2016-09-07 13.359 2,367,133 -269,742 0.07% 31,622,996
2016-09-08 2016-09-06 13.521 2,636,875 -944,143 0.08% 35,653,520
2016-09-07 2016-09-05 13.149 3,581,018 -1,061,572 0.10% 47,085,689
2016-09-06 2016-09-02 12.371 4,642,590 +2,331,568 0.13% 57,435,458
2016-09-05 2016-09-01 12.096 2,311,022 +115,161 0.07% 27,954,458
2016-09-02 2016-08-31 11.627 2,195,861 -1,211,093 0.06% 25,530,287
2016-09-01 2016-08-30 12.064 3,406,954 +396,518 0.10% 41,100,674
2016-08-31 2016-08-29 12.809 3,010,436 +39,400 0.09% 38,559,579
2016-08-30 2016-08-26 12.971 2,971,036 +193,436 0.09% 38,536,017
2016-08-29 2016-08-25 12.355 2,777,600 -313,811 0.08% 34,317,895
2016-08-26 2016-08-24 11.967 3,091,411 +509,086 0.09% 36,993,684
2016-08-25 2016-08-23 12.177 2,582,325 +53,554 0.07% 31,445,256
2016-08-24 2016-08-22 11.756 2,528,771 -113,912 0.07% 29,728,468
2016-08-23 2016-08-19 11.675 2,642,683 -1,329,590 0.08% 30,853,663
2016-08-22 2016-08-18 11.967 3,972,273 +1,369,731 0.11% 47,534,609
2016-08-19 2016-08-17 12.096 2,602,542 +168,401 0.08% 31,480,727
2016-08-18 2016-08-16 11.772 2,434,141 +152,535 0.07% 28,655,404
2016-08-17 2016-08-15 11.805 2,281,606 -1,116,727 0.07% 26,933,611
2016-08-16 2016-08-12 12.193 3,398,333 -2,487,853 0.10% 41,436,905
2016-08-15 2016-08-11 11.967 5,886,186 -491,572 0.17% 70,437,644
2016-08-12 2016-08-10 12.015 6,377,758 +1,323,370 0.18% 76,629,915
2016-08-11 2016-08-09 11.708 5,054,388 +763,296 0.15% 59,174,320
2016-08-10 2016-08-08 11.578 4,291,092 -81,621 0.12% 49,682,137
2016-08-09 2016-08-05 10.930 4,372,713 -21,551 0.13% 47,794,855
2016-08-08 2016-08-04 10.768 4,394,264 -805,286 0.13% 47,318,851
2016-08-05 2016-08-03 10.542 5,199,550 -334,117 0.15% 54,811,684
2016-08-04 2016-08-01 10.882 5,533,667 -297,317 0.16% 60,215,555
2016-08-03 2016-07-29 10.865 5,830,984 -42,337 0.17% 63,356,441
2016-08-01 2016-07-28 11.108 5,873,321 -202,557 0.17% 65,243,050
2016-07-29 2016-07-27 11.108 6,075,878 +148,213 0.18% 67,493,129
2016-07-28 2016-07-26 11.173 5,927,665 -222,023 0.17% 66,230,669
2016-07-27 2016-07-25 11.092 6,149,688 +96,430 0.18% 68,213,456
2016-07-26 2016-07-22 11.108 6,053,258 -499,815 0.17% 67,241,857
2016-07-25 2016-07-21 11.416 6,553,073 +2,001 0.19% 74,810,150
2016-07-22 2016-07-20 11.319 6,551,072 +458,125 0.19% 74,150,818
2016-07-21 2016-07-19 11.141 6,092,947 -249,508 0.18% 67,880,063
2016-07-20 2016-07-18 11.254 6,342,455 +1,171,497 0.18% 71,378,694
2016-07-19 2016-07-15 11.643 5,170,958 -1,049,839 0.15% 60,204,132
2016-07-18 2016-07-14 11.610 6,220,797 +1,234,487 0.18% 72,225,671
2016-07-15 2016-07-13 11.691 4,986,310 -2,190,966 0.14% 58,296,553
2016-07-14 2016-07-12 11.853 7,177,276 +2,527,023 0.21% 85,074,054
2016-07-13 2016-07-11 11.627 4,650,253 -74,106 0.13% 54,066,397
2016-07-12 2016-07-08 11.432 4,724,359 +6,176 0.14% 54,009,977
2016-07-11 2016-07-07 11.513 4,718,183 -78,677 0.14% 54,321,378
2016-07-08 2016-07-06 11.400 4,796,860 -434,958 0.14% 54,683,475
2016-07-07 2016-07-05 11.627 5,231,818 +101,274 0.15% 60,827,991
2016-07-06 2016-07-04 12.209 5,130,544 -12,351 0.15% 62,641,358
2016-07-05 2016-06-30 11.837 5,142,895 -199,470 0.15% 60,876,747
2016-07-04 2016-06-29 11.756 5,342,365 +7,025 0.15% 62,805,341
2016-06-30 2016-06-28 11.270 5,335,340 -176,358 0.15% 60,130,905
2016-06-29 2016-06-27 10.882 5,511,698 -964,607 0.16% 59,976,496
2016-06-28 2016-06-24 10.963 6,476,305 +353,842 0.19% 70,997,387
2016-06-27 2016-06-23 11.027 6,122,463 -245,911 0.18% 67,514,908
2016-06-24 2016-06-22 11.238 6,368,374 -166,500 0.18% 71,567,267
2016-06-23 2016-06-21 11.011 6,534,874 -184,096 0.19% 71,956,914
2016-06-22 2016-06-20 10.979 6,718,970 -847,899 0.19% 73,766,435
2016-06-21 2016-06-17 10.785 7,566,869 +344,342 0.22% 81,605,014
2016-06-20 2016-06-16 10.817 7,222,527 -1,386,961 0.21% 78,125,361
2016-06-17 2016-06-15 10.785 8,609,488 +821,097 0.25% 92,849,155
2016-06-16 2016-06-14 10.801 7,788,391 -478,558 0.23% 84,120,139
2016-06-15 2016-06-13 10.785 8,266,949 -353,240 0.24% 89,155,038
2016-06-14 2016-06-10 11.189 8,620,189 +92,820 0.25% 96,454,220
2016-06-13 2016-06-08 11.206 8,527,369 +295,516 0.25% 95,553,709
2016-06-10 2016-06-07 11.206 8,231,853 +32,967 0.24% 92,242,295
2016-06-08 2016-06-06 11.534 8,198,886 +190,923 0.24% 94,562,425
2016-06-07 2016-06-03 11.600 8,007,963 +411,044 0.23% 92,892,738
2016-06-06 2016-06-02 11.816 7,596,919 -504,764 0.23% 89,765,898
2016-06-03 2016-06-01 11.401 8,101,683 -1,055,309 0.24% 92,364,194
2016-06-02 2016-05-31 11.733 9,156,992 +2,149,867 0.27% 107,438,965
2016-06-01 2016-05-30 11.351 7,007,125 +295,445 0.21% 79,536,202
2016-05-31 2016-05-27 11.982 6,711,680 +892,902 0.20% 80,421,244
2016-05-30 2016-05-26 13.345 5,818,778 -900,121 0.17% 77,651,816
2016-05-27 2016-05-25 12.963 6,718,899 +493,388 0.20% 87,095,757
2016-05-26 2016-05-24 12.697 6,225,511 +954,141 0.18% 79,044,680
2016-05-25 2016-05-23 13.112 5,271,370 -317,108 0.16% 69,120,168
2016-05-24 2016-05-20 13.561 5,588,478 -79,427 0.17% 75,785,826
2016-05-23 2016-05-19 13.761 5,667,905 +760,652 0.17% 77,993,279
2016-05-20 2016-05-18 14.276 4,907,253 +163,100 0.15% 70,054,477
2016-05-19 2016-05-17 14.791 4,744,153 +59,203 0.14% 70,170,242
2016-05-18 2016-05-16 14.475 4,684,950 -489,907 0.14% 67,815,255
2016-05-17 2016-05-13 14.076 5,174,857 -12,010 0.15% 72,842,702
2016-05-16 2016-05-12 13.661 5,186,867 +374,506 0.15% 70,856,747
2016-05-13 2016-05-11 13.611 4,812,361 +358,886 0.14% 65,500,766
2016-05-12 2016-05-10 13.794 4,453,475 +215,333 0.13% 61,430,124
2016-05-11 2016-05-09 13.893 4,238,142 +624,445 0.13% 58,882,476
2016-05-10 2016-05-06 14.026 3,613,697 +118,213 0.11% 50,687,219
2016-05-09 2016-05-05 14.508 3,495,484 +311,542 0.10% 50,713,764
2016-05-06 2016-05-04 14.608 3,183,942 +11,383 0.09% 46,511,281
2016-05-05 2016-05-03 14.608 3,172,559 +126,361 0.09% 46,344,998
2016-05-04 2016-04-29 15.073 3,046,198 +221,333 0.09% 45,916,597
2016-05-03 2016-04-28 15.256 2,824,865 -220,230 0.08% 43,096,764
2016-04-29 2016-04-27 15.090 3,045,095 -305,954 0.09% 45,950,578
2016-04-28 2016-04-26 15.456 3,351,049 +231,463 0.10% 51,792,635
2016-04-27 2016-04-25 15.289 3,119,586 +903,707 0.09% 47,696,781
2016-04-26 2016-04-22 14.940 2,215,879 -603,448 0.07% 33,106,252
2016-04-25 2016-04-21 15.289 2,819,327 +329,744 0.08% 43,105,984
2016-04-22 2016-04-20 15.040 2,489,583 +259,636 0.07% 37,443,762
2016-04-21 2016-04-19 15.489 2,229,947 +445,560 0.07% 34,539,396
2016-04-20 2016-04-18 14.824 1,784,387 +725,221 0.05% 26,451,980
2016-04-19 2016-04-15 15.605 1,059,166 +199,385 0.03% 16,528,518
2016-04-18 2016-04-14 15.688 859,781 +158,633 0.03% 13,488,514
2016-04-15 2016-04-13 15.688 701,148 -3,143 0.02% 10,999,830
2016-04-14 2016-04-12 15.140 704,291 +268,368 0.02% 10,662,887
2016-04-13 2016-04-11 14.675 435,923 -185,684 0.01% 6,396,977
2016-04-12 2016-04-08 14.791 621,607 +192,572 0.02% 9,194,120
2016-04-11 2016-04-07 14.375 429,035 +138,396 0.01% 6,167,556
2016-04-08 2016-04-06 14.575 290,639 -48,139 0.01% 4,236,018
2016-04-07 2016-04-05 14.575 338,778 +43,895 0.01% 4,937,636
2016-04-06 2016-04-01 14.076 294,883 -238,994 0.01% 4,150,854
2016-04-05 2016-03-31 14.409 533,877 -189,924 0.02% 7,692,448
2016-04-01 2016-03-30 14.326 723,801 +116,522 0.02% 10,368,853
2016-03-31 2016-03-29 13.279 607,279 -1,163,510 0.02% 8,063,792
2016-03-30 2016-03-24 12.930 1,770,789 -436,356 0.05% 22,895,530
2016-03-29 2016-03-23 12.697 2,207,145 +38,921 0.07% 28,023,896
2016-03-24 2016-03-22 12.198 2,168,224 +15,571 0.06% 26,448,710
2016-03-23 2016-03-21 12.597 2,152,653 -3,238 0.06% 27,117,367
2016-03-22 2016-03-18 12.481 2,155,891 +265,308 0.06% 26,907,356
2016-03-21 2016-03-17 12.414 1,890,583 +124,311 0.06% 23,470,408
2016-03-18 2016-03-16 12.315 1,766,272 -375,850 0.05% 21,751,042
2016-03-17 2016-03-15 12.348 2,142,122 -193,755 0.06% 26,450,708
2016-03-16 2016-03-14 12.248 2,335,877 -7,951 0.07% 28,610,256
2016-03-15 2016-03-11 12.448 2,343,828 -611,994 0.07% 29,175,065
2016-03-14 2016-03-10 12.714 2,955,822 +652,049 0.09% 37,578,894
2016-03-11 2016-03-09 12.581 2,303,773 -464,333 0.07% 28,982,767
2016-03-10 2016-03-08 12.597 2,768,106 +1,104,541 0.08% 34,870,342
2016-03-09 2016-03-07 12.780 1,663,565 -2,293,419 0.05% 21,260,349
2016-03-08 2016-03-04 12.614 3,956,984 +1,302,357 0.12% 49,912,618
2016-03-07 2016-03-03 12.182 2,654,627 +152,837 0.08% 32,337,896
2016-03-04 2016-03-02 12.398 2,501,790 +611,310 0.07% 31,016,584
2016-03-03 2016-03-01 12.215 1,890,480 -119,074 0.06% 23,092,115
2016-03-02 2016-02-29 12.182 2,009,554 +8,920 0.06% 24,479,804
2016-03-01 2016-02-26 12.647 2,000,634 +146,962 0.06% 25,302,101
2016-02-29 2016-02-25 11.766 1,853,672 +164,636 0.05% 21,810,741
2016-02-26 2016-02-24 12.448 1,689,036 +487,996 0.05% 21,024,468
2016-02-25 2016-02-23 13.295 1,201,040 +202,999 0.04% 15,968,045
2016-02-24 2016-02-22 14.193 998,041 -267,556 0.03% 14,164,803
2016-02-23 2016-02-19 13.943 1,265,597 -89,055 0.04% 17,646,626
2016-02-22 2016-02-18 13.578 1,354,652 +79,427 0.04% 18,393,064
2016-02-19 2016-02-17 13.661 1,275,225 +202,179 0.04% 17,420,592
2016-02-18 2016-02-16 13.993 1,073,046 -217,823 0.03% 15,015,324
2016-02-17 2016-02-15 13.927 1,290,869 +66,189 0.04% 17,977,549
2016-02-16 2016-02-12 13.644 1,224,680 +174,486 0.04% 16,709,754
2016-02-15 2016-02-11 13.362 1,050,194 +211,565 0.03% 14,032,332
2016-02-12 2016-02-05 14.143 838,629 -13,238 0.02% 11,860,520
2016-02-11 2016-02-04 14.259 851,867 +291,234 0.03% 12,146,841
2016-02-05 2016-02-03 14.159 560,633 +155,073 0.02% 7,938,209
2016-02-04 2016-02-02 14.808 405,560 +180,516 0.01% 6,005,333
2016-02-03 2016-02-01 14.841 225,044 -24,069 0.01% 3,339,821
2016-02-02 2016-01-29 14.625 249,113 +10,831 0.01% 3,643,203
2016-02-01 2016-01-28 14.575 238,282 -129,972 0.01% 3,472,923
2016-01-29 2016-01-27 14.342 368,254 -271,978 0.01% 5,281,564
2016-01-28 2016-01-26 14.226 640,232 +450,976 0.02% 9,107,841
2016-01-27 2016-01-25 15.073 189,256 -216,906 0.01% 2,852,734
2016-01-26 2016-01-22 15.256 406,162 +46,927 0.01% 6,196,497
2016-01-25 2016-01-21 14.774 359,235 +86,655 0.01% 5,307,435
2016-01-22 2016-01-20 15.256 272,580 -476,931 0.01% 4,158,541
2016-01-21 2016-01-19 15.672 749,511 +192,551 0.02% 11,746,108
2016-01-20 2016-01-18 15.173 556,960 +92,431 0.02% 8,450,824
2016-01-19 2016-01-15 15.123 464,529 +66,016 0.01% 7,025,197
2016-01-18 2016-01-14 15.389 398,513 +216,620 0.01% 6,132,785
2016-01-15 2016-01-13 15.871 181,893 -99,666 0.01% 2,886,846
2016-01-14 2016-01-12 15.904 281,559 +49,362 0.01% 4,478,016
2016-01-13 2016-01-11 16.087 232,197 -2,630,968 0.01% 3,735,393
2016-01-12 2016-01-08 16.652 2,863,165 -2,820,652 0.08% 47,678,038
2016-01-11 2016-01-07 16.752 5,683,817 +5,511,772 0.17% 95,214,897
2016-01-08 2016-01-06 17.417 172,045 +18,563 0.01% 2,996,454
2016-01-07 2016-01-05 17.749 153,482 -371,308 0.00% 2,724,162
2016-01-06 2016-01-04 17.882 524,790 +241,291 0.02% 9,384,305
2016-01-05 2015-12-31 18.381 283,499 -94,115 0.01% 5,210,878
2016-01-04 2015-12-29 18.281 377,614 +76,062 0.01% 6,903,114
2015-12-30 2015-12-28 18.148 301,552 -72,808 0.01% 5,472,542
2015-12-29 2015-12-24 18.214 374,360 -272,491 0.01% 6,818,742
2015-12-28 2015-12-22 17.749 646,851 +296,047 0.02% 11,481,002
2015-12-23 2015-12-21 17.317 350,804 +79,497 0.01% 6,074,864
2015-12-22 2015-12-18 16.951 271,307 -53,021 0.01% 4,599,022
2015-12-21 2015-12-17 17.716 324,328 +112,580 0.01% 5,745,739
2015-12-18 2015-12-16 17.550 211,748 +81,859 0.01% 3,716,101
2015-12-17 2015-12-15 17.583 129,889 +26,259 0.00% 2,283,822
2015-12-16 2015-12-14 17.849 103,630 -677,538 0.00% 1,849,669
2015-12-15 2015-12-11 18.015 781,168 -73,613 0.02% 14,072,719
2015-12-14 2015-12-10 18.015 854,781 -207,594 0.03% 15,398,855
2015-12-11 2015-12-09 18.414 1,062,375 -605,332 0.03% 19,562,389
2015-12-10 2015-12-08 18.514 1,667,707 +404,573 0.05% 30,875,161
2015-12-09 2015-12-07 18.713 1,263,134 +555,569 0.04% 23,636,986
2015-12-08 2015-12-04 18.646 707,565 +124,265 0.02% 13,193,605
2015-12-07 2015-12-03 19.045 583,300 -1,038,572 0.02% 11,109,151
2015-12-04 2015-12-02 18.746 1,621,872 +80,631 0.05% 30,403,946
2015-12-03 2015-12-01 18.813 1,541,241 -205,789 0.05% 28,994,876
2015-12-02 2015-11-30 18.646 1,747,030 +1,221,495 0.05% 32,575,981
2015-12-01 2015-11-27 18.946 525,535 -309,285 0.02% 9,956,594
2015-11-30 2015-11-26 19.145 834,820 +67,556 0.02% 15,982,680
2015-11-27 2015-11-25 18.979 767,264 +62,579 0.02% 14,561,805
2015-11-26 2015-11-24 19.212 704,685 -149,227 0.02% 13,538,082
2015-11-25 2015-11-23 19.544 853,912 +62,579 0.03% 16,688,785
2015-11-24 2015-11-20 19.677 791,333 -64,969 0.02% 15,570,955
2015-11-23 2015-11-19 19.976 856,302 +377,765 0.03% 17,105,497
2015-11-20 2015-11-18 19.378 478,537 -351,307 0.01% 9,272,959
2015-11-19 2015-11-17 19.577 829,844 +16,849 0.02% 16,245,984
2015-11-18 2015-11-16 19.876 812,995 -416,392 0.02% 16,159,329
2015-11-17 2015-11-13 20.508 1,229,387 +341,176 0.04% 25,212,044
2015-11-16 2015-11-12 21.006 888,211 -341,777 0.03% 18,658,104
2015-11-13 2015-11-11 20.308 1,229,988 -100,548 0.04% 24,979,076
2015-11-12 2015-11-10 21.106 1,330,536 -60,413 0.04% 28,082,427
2015-11-11 2015-11-09 21.771 1,390,949 +1,203 0.04% 30,282,155
2015-11-10 2015-11-06 21.306 1,389,746 -575,246 0.04% 29,609,273
2015-11-09 2015-11-05 21.372 1,964,992 +1,067,455 0.06% 41,995,817
2015-11-06 2015-11-04 21.871 897,537 -493,412 0.03% 19,629,649
2015-11-05 2015-11-03 21.472 1,390,949 -156,448 0.04% 29,866,065
2015-11-04 2015-11-02 21.106 1,547,397 +66,190 0.05% 32,659,517
2015-11-03 2015-10-30 22.136 1,481,207 +900,175 0.04% 32,788,705
2015-11-02 2015-10-29 21.937 581,032 -222,637 0.02% 12,746,128
2015-10-30 2015-10-28 22.303 803,669 +105,903 0.02% 17,923,962
2015-10-29 2015-10-27 22.868 697,766 +203,984 0.02% 15,956,312
2015-10-28 2015-10-26 22.901 493,782 +99,886 0.01% 11,308,077
2015-10-27 2015-10-23 23.267 393,896 +106,505 0.01% 9,164,608
2015-10-26 2015-10-22 22.702 287,391 -84,121 0.01% 6,524,213
2015-10-23 2015-10-20 22.635 371,512 -724,910 0.01% 8,409,191
2015-10-22 2015-10-19 22.801 1,096,422 -626,995 0.03% 24,999,777
2015-10-20 2015-10-16 22.934 1,723,417 +379,085 0.05% 39,525,169
2015-10-19 2015-10-15 23.167 1,344,332 +340,575 0.04% 31,143,943
2015-10-16 2015-10-14 23.167 1,003,757 +553,131 0.03% 23,253,892
2015-10-15 2015-10-13 23.499 450,626 -43,565 0.01% 10,589,365
2015-10-14 2015-10-12 23.433 494,191 +126,783 0.01% 11,580,258
2015-10-13 2015-10-09 23.865 367,408 +23,910 0.01% 8,768,137
2015-10-12 2015-10-08 23.798 343,498 -25,934 0.01% 8,174,694
2015-10-09 2015-10-07 24.596 369,432 +123,955 0.01% 9,086,581
2015-10-08 2015-10-06 22.768 245,477 -91,815 0.01% 5,589,020
2015-10-07 2015-10-05 22.436 337,292 +76,309 0.01% 7,567,355
2015-10-06 2015-10-02 21.239 260,983 +44,527 0.01% 5,543,032
2015-10-05 2015-09-30 20.475 216,456 -291,014 0.01% 4,431,846
2015-10-02 2015-09-29 20.275 507,470 +100,925 0.02% 10,289,031
2015-09-30 2015-09-25 20.807 406,545 +58,064 0.01% 8,458,965
2015-09-29 2015-09-24 20.209 348,481 +43,554 0.01% 7,042,340
2015-09-25 2015-09-23 20.109 304,927 -54,155 0.01% 6,131,765
2015-09-24 2015-09-22 21.040 359,082 +13,847 0.01% 7,554,950
2015-09-23 2015-09-21 20.674 345,235 +18,646 0.01% 7,137,391
2015-09-22 2015-09-18 20.674 326,589 -63,537 0.01% 6,751,903
2015-09-21 2015-09-17 20.242 390,126 +190,292 0.01% 7,896,897
2015-09-18 2015-09-16 19.511 199,834 +103,348 0.01% 3,898,897
2015-09-17 2015-09-15 19.444 96,486 -12,215 0.00% 1,876,093
2015-09-16 2015-09-14 19.311 108,701 -52,707 0.00% 2,099,152
2015-09-15 2015-09-11 18.813 161,408 -82,878 0.00% 3,036,517
2015-09-14 2015-09-10 18.946 244,286 -190,464 0.01% 4,628,153
2015-09-11 2015-09-09 19.444 434,750 +144,148 0.01% 8,453,367
2015-09-10 2015-09-08 19.079 290,602 +40,972 0.01% 5,544,275
2015-09-09 2015-09-07 18.480 249,630 +120,749 0.01% 4,613,238
2015-09-08 2015-09-04 18.514 128,881 -82,841 0.00% 2,386,044
2015-09-07 2015-09-02 18.248 211,722 -329,338 0.01% 3,863,426
2015-09-04 2015-09-01 18.713 541,060 +185,932 0.02% 10,124,838
2015-09-02 2015-08-31 19.810 355,128 -27,078 0.01% 7,035,022
2015-09-01 2015-08-28 20.109 382,206 +43,729 0.01% 7,685,766
2015-08-31 2015-08-27 19.777 338,477 -541,954 0.01% 6,693,918
2015-08-28 2015-08-26 19.012 880,431 +479,732 0.03% 16,738,851
2015-08-27 2015-08-25 19.943 400,699 -890,548 0.01% 7,991,049
2015-08-26 2015-08-24 21.006 1,291,247 +701,608 0.04% 27,124,434
2015-08-25 2015-08-21 23.566 589,639 +435,045 0.02% 13,895,261
2015-08-24 2015-08-20 24.164 154,594 +15,509 0.00% 3,735,608
2015-08-21 2015-08-19 25.261 139,085 +28,857 0.00% 3,513,405
2015-08-20 2015-08-18 25.693 110,228 -118,911 0.00% 2,832,081
2015-08-19 2015-08-17 25.759 229,139 +92,616 0.01% 5,902,486
2015-08-18 2015-08-14 25.759 136,523 -166,362 0.00% 3,516,752
2015-08-17 2015-08-13 25.626 302,885 +250,952 0.01% 7,761,871
2015-08-14 2015-08-12 25.161 51,933 -300,861 0.00% 1,306,693
2015-08-13 2015-08-11 25.660 352,794 -3,592,504 0.01% 9,052,588
2015-08-12 2015-08-10 25.128 3,945,298 +3,445,596 0.12% 99,137,026
2015-08-11 2015-08-07 24.463 499,702 +54,283 0.01% 12,224,277
2015-08-10 2015-08-06 24.330 445,419 +193,754 0.01% 10,837,125
2015-08-07 2015-08-05 24.928 251,665 -94,231 0.01% 6,273,622
2015-08-06 2015-08-04 23.965 345,896 -47,419 0.01% 8,289,247
2015-08-05 2015-08-03 24.696 393,315 +90,258 0.01% 9,713,228
2015-08-04 2015-07-31 24.796 303,057 -637,810 0.01% 7,514,454
2015-08-03 2015-07-30 25.061 940,867 -62,787 0.03% 23,579,460
2015-07-31 2015-07-29 25.095 1,003,654 +361,552 0.03% 25,186,351
2015-07-30 2015-07-28 24.928 642,102 +453,328 0.02% 16,006,617
2015-07-29 2015-07-27 24.829 188,774 +57,822 0.01% 4,687,023
2015-07-28 2015-07-24 25.427 130,952 -18,998 0.00% 3,329,721
2015-07-27 2015-07-23 25.926 149,950 -74,493 0.00% 3,887,544
2015-07-24 2015-07-22 25.427 224,443 +105,181 0.01% 5,706,920
2015-07-23 2015-07-21 25.992 119,262 +84,899 0.00% 3,099,867
2015-07-22 2015-07-20 25.959 34,363 -150,456 0.00% 892,024
2015-07-21 2015-07-17 26.291 184,819 -15,266 0.01% 4,859,117
2015-07-20 2015-07-16 25.759 200,085 -1,779 0.01% 5,154,072
2015-07-17 2015-07-15 25.926 201,864 +44,606 0.01% 5,233,446
2015-07-16 2015-07-14 26.358 157,258 +8,461 0.00% 4,144,959
2015-07-15 2015-07-13 26.291 148,797 -28,574 0.00% 3,912,055
2015-07-14 2015-07-10 25.826 177,371 -314,540 0.01% 4,580,764
2015-07-13 2015-07-09 25.228 491,911 -687,166 0.01% 12,409,737
2015-07-10 2015-07-08 23.832 1,179,077 -2,137,846 0.03% 28,099,306
2015-07-09 2015-07-07 25.228 3,316,923 +100,164 0.10% 83,678,029
2015-07-08 2015-07-06 24.762 3,216,759 +366,902 0.10% 79,654,272
2015-07-07 2015-07-03 25.327 2,849,857 +271,978 0.08% 72,179,242
2015-07-06 2015-07-02 26.192 2,577,879 +331,815 0.08% 67,518,537
2015-07-03 2015-06-30 26.324 2,246,064 -161,185 0.07% 59,126,420
2015-07-02 2015-06-29 25.992 2,407,249 -242,494 0.07% 62,569,408
2015-06-30 2015-06-26 25.926 2,649,743 -8,794 0.08% 68,696,187
2015-06-29 2015-06-25 27.022 2,658,537 -383,898 0.08% 71,840,200
2015-06-26 2015-06-24 26.723 3,042,435 +689,454 0.09% 81,303,948
2015-06-25 2015-06-23 27.089 2,352,981 +133,562 0.07% 63,739,743
2015-06-24 2015-06-22 26.590 2,219,419 -153,792 0.07% 59,015,157
2015-06-23 2015-06-19 25.992 2,373,211 +582,993 0.07% 61,684,689
2015-06-22 2015-06-18 25.992 1,790,218 -925,858 0.05% 46,531,489
2015-06-19 2015-06-17 26.158 2,716,076 +112,341 0.08% 71,047,848
2015-06-18 2015-06-16 25.793 2,603,735 +306,954 0.08% 67,157,231
2015-06-17 2015-06-15 25.959 2,296,781 +110,424 0.07% 59,621,775
2015-06-16 2015-06-12 26.324 2,186,357 -477,021 0.06% 57,554,666
2015-06-15 2015-06-11 25.327 2,663,378 +48,696 0.08% 67,456,229
2015-06-12 2015-06-10 24.663 2,614,682 +338,721 0.08% 64,484,756
2015-06-11 2015-06-09 24.995 2,275,961 +159,802 0.07% 56,887,511
2015-06-10 2015-06-08 25.593 2,116,159 +133,237 0.06% 54,159,332
2015-06-09 2015-06-05 26.457 1,982,922 -138,768 0.06% 52,462,982
2015-06-08 2015-06-04 26.823 2,121,690 -63,955 0.06% 56,910,151
2015-06-05 2015-06-03 26.790 2,185,645 -1,277,894 0.06% 58,552,972
2015-06-04 2015-06-02 26.890 3,463,539 -2,759,635 0.10% 93,132,847
2015-06-03 2015-06-01 26.890 6,223,174 -122,889 0.18% 167,338,065
2015-06-02 2015-05-29 27.823 6,346,063 -110,281 0.19% 176,564,716
2015-06-01 2015-05-28 28.465 6,456,344 +958,352 0.19% 183,780,090
2015-05-29 2015-05-27 28.735 5,497,992 -315,522 0.17% 157,987,503
2015-05-28 2015-05-26 26.944 5,813,514 -7,497 0.18% 156,637,863
2015-05-27 2015-05-22 28.364 5,821,011 -183,397 0.18% 165,104,947
2015-05-26 2015-05-21 26.978 6,004,408 -67,962 0.18% 161,984,251
2015-05-22 2015-05-20 27.079 6,072,370 -124,764 0.18% 164,433,556
2015-05-21 2015-05-19 27.282 6,197,134 -9,602 0.19% 169,069,056
2015-05-20 2015-05-18 27.485 6,206,736 +89,924 0.19% 170,589,983
2015-05-19 2015-05-15 27.349 6,116,812 +588,053 0.18% 167,291,302
2015-05-18 2015-05-14 27.451 5,528,759 +133,110 0.17% 151,769,113
2015-05-15 2015-05-13 28.161 5,395,649 -268,587 0.16% 151,945,694
2015-05-14 2015-05-12 28.905 5,664,236 -61,527 0.17% 163,722,045
2015-05-13 2015-05-11 27.857 5,725,763 -165,622 0.17% 159,499,853
2015-05-12 2015-05-08 28.093 5,891,385 -701,641 0.18% 165,507,674
2015-05-11 2015-05-07 28.127 6,593,026 +304,084 0.20% 185,441,880
2015-05-08 2015-05-06 27.721 6,288,942 +91,107 0.19% 174,337,634
2015-05-07 2015-05-05 27.248 6,197,835 +844,809 0.19% 168,878,654
2015-05-06 2015-05-04 27.721 5,353,026 +268,587 0.16% 148,392,828
2015-05-05 2015-04-30 27.687 5,084,439 -34,313 0.15% 140,775,361
2015-05-04 2015-04-29 28.195 5,118,752 +13,013 0.15% 144,321,105
2015-04-30 2015-04-28 27.958 5,105,739 -573 0.15% 142,745,960
2015-04-29 2015-04-27 28.228 5,106,312 +560,229 0.15% 144,142,991
2015-04-28 2015-04-24 28.397 4,546,083 -372,204 0.14% 129,097,060
2015-04-27 2015-04-23 28.262 4,918,287 +126,571 0.15% 139,001,617
2015-04-24 2015-04-22 28.296 4,791,716 +467,958 0.14% 135,586,433
2015-04-23 2015-04-21 28.397 4,323,758 -279,073 0.13% 122,783,602
2015-04-22 2015-04-20 27.958 4,602,831 +668,347 0.14% 128,685,687
2015-04-21 2015-04-17 28.735 3,934,484 +1,003,950 0.12% 113,059,332
2015-04-20 2015-04-16 28.905 2,930,534 +378,626 0.09% 84,705,690
2015-04-17 2015-04-15 28.905 2,551,908 +1,328,414 0.08% 73,761,686
2015-04-16 2015-04-14 29.175 1,223,494 +223,073 0.04% 35,695,408
2015-04-15 2015-04-13 29.716 1,000,421 -71,880 0.03% 29,728,389
2015-04-14 2015-04-10 30.561 1,072,301 -404,137 0.03% 32,770,634
2015-04-13 2015-04-09 30.561 1,476,438 -243,326 0.04% 45,121,482
2015-04-10 2015-04-08 29.243 1,719,764 +850,725 0.05% 50,290,351
2015-04-09 2015-04-02 28.465 869,039 +622,366 0.03% 24,737,230
2015-04-08 2015-04-01 27.620 246,673 +37,674 0.01% 6,813,078
2015-04-02 2015-03-31 28.195 208,999 -337,865 0.01% 5,892,641
2015-04-01 2015-03-30 28.397 546,864 -973,754 0.02% 15,529,531
2015-03-31 2015-03-27 28.533 1,520,618 -266,552 0.05% 43,387,266
2015-03-30 2015-03-26 28.161 1,787,170 +350,229 0.05% 50,328,104
2015-03-27 2015-03-25 28.465 1,436,941 +1,131,526 0.04% 40,902,583
2015-03-26 2015-03-24 29.107 305,415 +27,311 0.01% 8,889,825
2015-03-25 2015-03-23 29.986 278,104 -363,126 0.01% 8,339,319
2015-03-24 2015-03-20 31.271 641,230 +575,296 0.02% 20,051,888
2015-03-23 2015-03-19 31.643 65,934 -69,925 0.00% 2,086,339
2015-03-20 2015-03-18 31.034 135,859 +31,946 0.00% 4,216,293
2015-03-19 2015-03-17 30.629 103,913 -348,205 0.00% 3,182,715
2015-03-18 2015-03-16 30.899 452,118 +199,527 0.01% 13,970,042
2015-03-17 2015-03-13 31.136 252,591 +218,893 0.01% 7,864,610
2015-03-16 2015-03-12 31.406 33,698 -637,959 0.00% 1,058,326
2015-03-13 2015-03-11 31.643 671,657 -47,582 0.02% 21,253,140
2015-03-12 2015-03-10 31.710 719,239 +646,685 0.02% 22,807,400
2015-03-11 2015-03-09 31.846 72,554 -71,525 0.00% 2,310,532
2015-03-10 2015-03-06 32.082 144,079 +63,242 0.00% 4,622,390
2015-03-09 2015-03-05 32.319 80,837 -228,522 0.00% 2,612,569
2015-03-06 2015-03-04 32.657 309,359 -342,280 0.01% 10,102,750
2015-03-05 2015-03-03 32.015 651,639 -164,465 0.02% 20,862,039
2015-03-04 2015-03-02 32.522 816,104 +560,665 0.02% 26,541,184
2015-03-03 2015-02-27 32.961 255,439 +178,072 0.01% 8,419,601
2015-03-02 2015-02-26 33.367 77,367 -9,466 0.00% 2,581,503
2015-02-27 2015-02-25 32.995 86,833 -89,923 0.00% 2,865,064
2015-02-26 2015-02-24 32.691 176,756 -248,502 0.01% 5,778,303
2015-02-25 2015-02-23 32.387 425,258 -134,515 0.01% 13,772,656
2015-02-24 2015-02-18 32.454 559,773 +469,095 0.02% 18,166,986
2015-02-23 2015-02-16 32.792 90,678 +73,359 0.00% 2,973,537
2015-02-17 2015-02-13 32.792 17,319 -221,075 0.00% 567,929
2015-02-16 2015-02-12 32.015 238,394 +187,624 0.01% 7,632,117
2015-02-13 2015-02-11 32.184 50,770 -294,414 0.00% 1,633,969
2015-02-12 2015-02-10 32.792 345,184 +220,569 0.01% 11,319,366
2015-02-11 2015-02-09 32.387 124,615 -1,343 0.00% 4,035,855
2015-02-09 2015-02-05 32.150 125,958 -115,501 0.00% 4,049,543
2015-02-06 2015-02-04 31.508 241,459 -46,790 0.01% 7,607,799
2015-02-05 2015-02-03 32.082 288,249 -116,953 0.01% 9,247,700
2015-02-04 2015-02-02 31.981 405,202 +116,250 0.01% 12,958,729
2015-02-03 2015-01-30 32.353 288,952 +34,701 0.01% 9,348,401
2015-02-02 2015-01-29 31.339 254,251 -239,492 0.01% 7,967,868
2015-01-30 2015-01-28 31.203 493,743 +91,155 0.01% 15,406,442
2015-01-29 2015-01-27 30.730 402,588 -180,862 0.01% 12,371,559
2015-01-28 2015-01-26 30.392 583,450 +154,080 0.02% 17,732,217
2015-01-27 2015-01-23 30.527 429,370 -25,838 0.01% 13,107,478
2015-01-26 2015-01-22 30.054 455,208 +94,063 0.01% 13,680,796
2015-01-23 2015-01-21 30.223 361,145 -492,989 0.01% 10,914,877
2015-01-22 2015-01-20 29.581 854,134 +3,549 0.03% 25,265,842
2015-01-21 2015-01-19 29.479 850,585 -27,213 0.03% 25,074,594
2015-01-20 2015-01-16 29.310 877,798 +30,763 0.03% 25,728,436
2015-01-19 2015-01-15 29.310 847,035 +55,611 0.03% 24,826,767
2015-01-16 2015-01-14 29.107 791,424 +279,236 0.02% 23,036,265
2015-01-15 2015-01-13 29.614 512,188 +145,617 0.02% 15,168,171
2015-01-14 2015-01-12 30.054 366,571 -336,030 0.01% 11,016,904
2015-01-13 2015-01-09 29.919 702,601 +207,480 0.02% 21,020,921
2015-01-12 2015-01-08 30.392 495,121 +24,847 0.01% 15,047,722
2015-01-09 2015-01-07 29.648 470,274 +20,114 0.01% 13,942,809
2015-01-08 2015-01-06 29.141 450,160 +1,184 0.01% 13,118,189
2015-01-07 2015-01-05 29.344 448,976 -24,823 0.01% 13,174,755
2015-01-06 2015-01-02 29.614 473,799 -156,565 0.01% 14,031,301
2015-01-05 2014-12-31 29.953 630,364 +62,480 0.02% 18,880,993
2015-01-02 2014-12-29 29.581 567,884 +23,537 0.02% 16,798,380
2014-12-30 2014-12-24 29.276 544,347 +44,000 0.02% 15,936,518
2014-12-29 2014-12-22 29.209 500,347 -35,904 0.02% 14,614,527
2014-12-23 2014-12-19 28.668 536,251 -174,770 0.02% 15,373,179
2014-12-22 2014-12-18 27.958 711,021 -61,155 0.02% 19,878,685
2014-12-19 2014-12-17 27.451 772,176 -230,761 0.02% 21,196,885
2014-12-18 2014-12-16 28.127 1,002,937 -15,288 0.03% 28,209,584
2014-12-17 2014-12-15 28.735 1,018,225 -63,894 0.03% 29,259,196
2014-12-16 2014-12-12 28.837 1,082,119 +89,990 0.03% 31,204,969
2014-12-15 2014-12-11 29.547 992,129 -109,585 0.03% 29,314,283
2014-12-12 2014-12-10 29.750 1,101,714 +139,551 0.03% 32,775,645
2014-12-11 2014-12-09 30.054 962,163 +5,469 0.03% 28,916,793
2014-12-10 2014-12-08 29.614 956,694 -339,082 0.03% 28,331,976
2014-12-09 2014-12-05 30.426 1,295,776 +481,565 0.04% 39,425,040
2014-12-08 2014-12-04 29.817 814,211 -81,166 0.02% 24,277,572
2014-12-05 2014-12-03 30.460 895,377 -471,508 0.03% 27,272,844
2014-12-04 2014-12-02 30.967 1,366,885 +160,325 0.04% 42,327,942
2014-12-03 2014-12-01 31.102 1,206,560 -648,989 0.04% 37,526,361
2014-12-02 2014-11-28 31.170 1,855,549 -631,832 0.06% 57,836,640
2014-12-01 2014-11-27 31.237 2,487,381 +331,417 0.08% 77,698,743
2014-11-28 2014-11-26 31.237 2,155,964 -660,230 0.07% 67,346,213
2014-11-27 2014-11-25 31.237 2,816,194 +834,160 0.08% 87,969,930
2014-11-26 2014-11-24 31.271 1,982,034 -87,557 0.06% 61,980,138
2014-11-25 2014-11-21 31.643 2,069,591 -333,664 0.06% 65,487,752
2014-11-24 2014-11-20 31.305 2,403,255 -179,847 0.07% 75,233,376
2014-11-21 2014-11-19 31.440 2,583,102 -73,950 0.08% 81,212,749
2014-11-20 2014-11-18 31.372 2,657,052 -110,275 0.08% 83,358,086
2014-11-19 2014-11-17 32.082 2,767,327 -150,981 0.08% 88,782,302
2014-11-18 2014-11-14 32.826 2,918,308 -141,985 0.09% 95,796,593
2014-11-17 2014-11-13 32.488 3,060,293 -79,275 0.09% 99,422,826
2014-11-14 2014-11-12 31.508 3,139,568 -173,931 0.09% 98,920,320
2014-11-13 2014-11-11 31.339 3,313,499 +69,809 0.10% 103,840,384
2014-11-12 2014-11-10 31.136 3,243,690 +283,969 0.10% 100,994,722
2014-11-11 2014-11-07 31.237 2,959,721 +94,657 0.09% 92,453,307
2014-11-10 2014-11-06 31.710 2,865,064 +110,038 0.09% 90,852,498
2014-11-07 2014-11-05 32.082 2,755,026 +70,992 0.08% 88,387,657
2014-11-06 2014-11-04 32.184 2,684,034 +112,405 0.08% 86,382,281
2014-11-05 2014-11-03 32.251 2,571,629 +127,786 0.08% 82,938,542
2014-11-04 2014-10-31 32.589 2,443,843 +288,702 0.07% 79,643,446
2014-11-03 2014-10-30 32.995 2,155,141 -433,883 0.07% 71,109,105
2014-10-31 2014-10-29 32.353 2,589,024 +234,275 0.08% 83,762,132
2014-10-30 2014-10-28 32.082 2,354,749 +489,847 0.07% 75,545,837
2014-10-29 2014-10-27 31.271 1,864,902 +210,463 0.06% 58,317,306
2014-10-28 2014-10-24 32.049 1,654,439 +53,244 0.05% 53,022,329
2014-10-27 2014-10-23 32.082 1,601,195 +254,389 0.05% 51,370,068
2014-10-24 2014-10-22 32.251 1,346,806 +246,107 0.04% 43,436,330
2014-10-23 2014-10-21 32.792 1,100,699 -6,888 0.03% 36,094,415
2014-10-22 2014-10-20 33.604 1,107,587 -293,435 0.03% 37,218,935
2014-10-21 2014-10-17 33.097 1,401,022 -973,779 0.04% 46,368,960
2014-10-20 2014-10-16 31.744 2,374,801 -162,099 0.07% 75,386,316
2014-10-17 2014-10-15 31.136 2,536,900 +210,611 0.08% 78,988,285
2014-10-16 2014-10-14 32.049 2,326,289 +998,134 0.07% 74,554,131
2014-10-15 2014-10-13 33.637 1,328,155 +208,244 0.04% 44,675,719
2014-10-14 2014-10-10 34.314 1,119,911 -92,290 0.03% 38,428,131
2014-10-13 2014-10-09 34.821 1,212,201 -35,157 0.04% 42,209,632
2014-10-10 2014-10-08 35.074 1,247,358 +195,229 0.04% 43,750,088
2014-10-09 2014-10-07 34.736 1,052,129 -320,649 0.03% 36,546,899
2014-10-08 2014-10-06 34.821 1,372,778 -394,007 0.04% 47,801,029
2014-10-07 2014-10-03 34.736 1,766,785 -145,843 0.05% 61,371,288
2014-10-06 2014-09-30 34.483 1,912,628 -849,560 0.06% 65,952,367
2014-10-03 2014-09-29 35.074 2,762,188 +2,381,077 0.08% 96,881,543
2014-09-30 2014-09-26 35.412 381,111 -28,379 0.01% 13,496,005
2014-09-29 2014-09-25 35.666 409,490 -285,451 0.01% 14,604,795
2014-09-26 2014-09-24 35.328 694,941 +21,489 0.02% 24,550,703
2014-09-25 2014-09-23 33.975 673,452 -2,989,486 0.02% 22,880,864
2014-09-24 2014-09-22 33.604 3,662,938 -364,896 0.11% 123,087,984
2014-09-23 2014-09-19 33.435 4,027,834 +323,155 0.12% 134,668,977
2014-09-22 2014-09-18 34.060 3,704,679 -94,685 0.11% 126,181,401
2014-09-19 2014-09-17 34.736 3,799,364 +328,539 0.11% 131,975,234
2014-09-18 2014-09-16 35.412 3,470,825 +538,358 0.10% 122,909,784
2014-09-17 2014-09-15 36.088 2,932,467 -87,841 0.09% 105,828,033
2014-09-16 2014-09-12 36.173 3,020,308 +261,489 0.09% 109,253,339
2014-09-15 2014-09-11 36.257 2,758,819 +239,007 0.08% 100,027,685
2014-09-12 2014-09-10 36.765 2,519,812 +207,061 0.08% 92,639,694
2014-09-11 2014-09-08 37.356 2,312,751 -235,458 0.07% 86,395,448
2014-09-10 2014-09-05 37.018 2,548,209 +231,987 0.08% 94,329,791
2014-09-08 2014-09-04 37.272 2,316,222 +150,920 0.07% 86,329,353
2014-09-05 2014-09-03 37.103 2,165,302 +11,832 0.07% 80,338,314
2014-09-04 2014-09-02 36.934 2,153,470 -66,260 0.06% 79,535,310
2014-09-03 2014-09-01 36.765 2,219,730 -136,068 0.07% 81,607,322
2014-09-02 2014-08-29 36.765 2,355,798 +287,519 0.07% 86,609,797
2014-09-01 2014-08-28 36.680 2,068,279 +684,462 0.06% 75,864,494
2014-08-29 2014-08-27 37.187 1,383,817 +203,511 0.04% 51,460,151
2014-08-28 2014-08-26 37.525 1,180,306 -546,260 0.04% 44,291,185
2014-08-27 2014-08-25 37.441 1,726,566 +147,209 0.05% 64,643,762
2014-08-26 2014-08-22 37.694 1,579,357 +166,231 0.05% 59,532,605
2014-08-25 2014-08-21 37.863 1,413,126 +869,442 0.04% 53,505,523
2014-08-22 2014-08-20 38.370 543,684 -31,946 0.02% 20,861,336
2014-08-21 2014-08-19 38.455 575,630 +45,553 0.02% 22,135,765
2014-08-20 2014-08-18 38.708 530,077 -102,515 0.02% 20,518,431
2014-08-19 2014-08-15 38.793 632,592 +36,353 0.02% 24,540,087
2014-08-18 2014-08-14 39.215 596,239 +21,297 0.02% 23,381,807
2014-08-15 2014-08-13 38.962 574,942 -217,709 0.02% 22,400,859
2014-08-14 2014-08-12 37.694 792,651 +67,442 0.02% 29,878,348
2014-08-13 2014-08-11 37.694 725,209 +2,367 0.02% 27,336,176
2014-08-12 2014-08-08 37.863 722,842 -37,059 0.02% 27,369,137
2014-08-11 2014-08-07 37.863 759,901 +87,557 0.02% 28,772,311
2014-08-08 2014-08-06 38.117 672,344 -514,694 0.02% 25,627,591
2014-08-07 2014-08-05 37.948 1,187,038 +94,536 0.04% 45,045,424
2014-08-06 2014-08-04 37.610 1,092,502 -1,829,131 0.03% 41,088,659
2014-08-05 2014-08-01 36.765 2,921,633 +701,289 0.09% 107,412,453
2014-08-04 2014-07-31 37.272 2,220,344 -2,207,148 0.07% 82,755,825
2014-08-01 2014-07-30 37.103 4,427,492 +1,635,264 0.13% 164,271,424
2014-07-31 2014-07-29 36.511 2,792,228 -208,244 0.08% 101,946,974
2014-07-30 2014-07-28 36.257 3,000,472 +512,095 0.09% 108,789,401
2014-07-29 2014-07-25 36.257 2,488,377 +207,061 0.08% 90,222,153
2014-07-28 2014-07-24 36.849 2,281,316 -41,412 0.07% 84,064,310
2014-07-25 2014-07-23 36.934 2,322,728 -132,519 0.07% 85,786,610
2014-07-24 2014-07-22 36.934 2,455,247 +231,908 0.07% 90,681,008
2014-07-23 2014-07-21 36.173 2,223,339 -53,244 0.07% 80,424,648
2014-07-22 2014-07-18 36.257 2,276,583 +151,450 0.07% 82,543,047
2014-07-21 2014-07-17 36.765 2,125,133 -832,009 0.06% 78,129,508
2014-07-18 2014-07-16 36.765 2,957,142 +519,144 0.09% 108,717,924
2014-07-17 2014-07-15 36.426 2,437,998 +118,911 0.07% 88,807,640
2014-07-16 2014-07-14 36.342 2,319,087 -383,950 0.07% 84,280,133
2014-07-15 2014-07-11 36.088 2,703,037 -102,939 0.08% 97,548,272
2014-07-14 2014-07-10 36.511 2,805,976 +237,824 0.08% 102,448,927
2014-07-11 2014-07-09 36.765 2,568,152 +501,517 0.08% 94,416,891
2014-07-10 2014-07-08 37.103 2,066,635 +158,549 0.06% 76,677,513
2014-07-09 2014-07-07 37.187 1,908,086 +37,742 0.06% 70,956,198
2014-07-08 2014-07-04 37.441 1,870,344 -574,875 0.06% 70,026,905
2014-07-07 2014-07-03 37.018 2,445,219 -247,882 0.07% 90,517,299
2014-07-04 2014-07-02 36.849 2,693,101 +741,456 0.08% 99,238,193
2014-07-03 2014-06-30 36.680 1,951,645 +201,872 0.06% 71,586,358
2014-07-02 2014-06-27 36.426 1,749,773 +146,126 0.05% 63,738,039
2014-06-30 2014-06-26 36.595 1,603,647 +293,435 0.05% 58,686,254
2014-06-27 2014-06-25 35.919 1,310,212 -30,172 0.04% 47,061,983
2014-06-26 2014-06-24 35.835 1,340,384 +17,748 0.04% 48,032,457
2014-06-25 2014-06-23 35.581 1,322,636 -459,675 0.04% 47,061,108
2014-06-24 2014-06-20 36.173 1,782,311 +590,005 0.05% 64,471,381
2014-06-23 2014-06-19 35.919 1,192,306 -746,318 0.04% 42,826,874
2014-06-20 2014-06-18 35.750 1,938,624 +416,227 0.06% 69,306,452
2014-06-19 2014-06-17 36.088 1,522,397 +105,306 0.05% 54,940,867
2014-06-18 2014-06-16 36.088 1,417,091 +565,274 0.04% 51,140,542
2014-06-17 2014-06-13 36.511 851,817 +168,607 0.03% 31,100,671
2014-06-16 2014-06-12 36.934 683,210 +60,343 0.02% 25,233,376
2014-06-13 2014-06-11 36.765 622,867 -580,454 0.02% 22,899,410
2014-06-12 2014-06-10 37.018 1,203,321 +629,466 0.04% 44,544,626
2014-06-11 2014-06-09 37.018 573,855 -248,474 0.02% 21,243,007
2014-06-10 2014-06-06 36.765 822,329 +229,650 0.02% 30,232,536
2014-06-09 2014-06-05 37.018 592,679 -84,115 0.02% 21,939,835
2014-06-06 2014-06-04 37.187 676,794 -184,580 0.02% 25,168,011
2014-06-05 2014-06-03 37.525 861,374 +347,862 0.03% 32,323,207
2014-06-04 2014-05-30 37.356 513,512 -218,893 0.02% 19,182,826
2014-06-03 2014-05-29 36.934 732,405 -93,166 0.02% 27,050,323
2014-05-30 2014-05-28 37.018 825,571 +365,303 0.02% 30,561,049
2014-05-29 2014-05-27 37.187 460,268 -15,973 0.01% 17,116,035
2014-05-28 2014-05-26 37.103 476,241 -268,659 0.01% 17,669,775
2014-05-27 2014-05-23 36.765 744,900 +312,060 0.02% 27,385,895
2014-05-26 2014-05-22 37.103 432,840 -36,364 0.01% 16,059,485
2014-05-23 2014-05-21 37.418 469,204 +13,015 0.01% 17,556,686
2014-05-22 2014-05-20 37.332 456,189 +12,914 0.01% 17,030,630
2014-05-21 2014-05-19 37.589 443,275 +4,672 0.01% 16,662,385
2014-05-20 2014-05-16 37.418 438,603 -35,037 0.01% 16,411,657
2014-05-19 2014-05-15 37.418 473,640 -275,621 0.01% 17,722,673
2014-05-16 2014-05-14 37.247 749,261 +247,280 0.02% 27,907,555
2014-05-15 2014-05-13 37.504 501,981 -3,504 0.02% 18,826,119
2014-05-14 2014-05-12 37.846 505,485 -4,554 0.02% 19,130,660
2014-05-13 2014-05-09 37.161 510,039 +120,292 0.02% 18,953,635
2014-05-12 2014-05-08 37.675 389,747 +29,392 0.01% 14,683,678
2014-05-09 2014-05-07 36.990 360,355 -472,410 0.01% 13,329,495
2014-05-08 2014-05-05 36.476 832,765 -211,835 0.03% 30,376,062
2014-05-07 2014-05-02 37.076 1,044,600 -185,185 0.03% 38,729,093
2014-05-05 2014-04-30 36.904 1,229,785 +517,374 0.04% 45,384,323
2014-05-02 2014-04-29 37.932 712,411 -238,019 0.02% 27,023,012
2014-04-30 2014-04-28 37.332 950,430 +369,990 0.03% 35,481,832
2014-04-29 2014-04-25 37.332 580,440 -91,095 0.02% 21,669,217
2014-04-28 2014-04-24 38.017 671,535 -113,285 0.02% 25,530,012
2014-04-25 2014-04-23 37.846 784,820 +181,022 0.02% 29,702,413
2014-04-24 2014-04-22 38.360 603,798 -60,730 0.02% 23,161,628
2014-04-23 2014-04-17 38.274 664,528 -85,256 0.02% 25,434,325
2014-04-22 2014-04-16 38.189 749,784 -202,537 0.02% 28,633,236
2014-04-17 2014-04-15 38.274 952,321 +220,056 0.03% 36,449,392
2014-04-16 2014-04-14 38.531 732,265 +241,343 0.02% 28,215,009
2014-04-15 2014-04-11 38.446 490,922 -152,000 0.02% 18,873,752
2014-04-14 2014-04-10 38.189 642,922 -214,752 0.02% 24,552,321
2014-04-11 2014-04-09 38.531 857,674 -856,495 0.03% 33,047,162
2014-04-10 2014-04-08 38.189 1,714,169 +905,547 0.05% 65,461,794
2014-04-09 2014-04-07 37.761 808,622 +141,451 0.02% 30,533,989
2014-04-08 2014-04-04 37.761 667,171 -197,649 0.02% 25,192,725
2014-04-07 2014-04-03 37.161 864,820 -1,047,334 0.03% 32,137,705
2014-04-04 2014-04-02 38.702 1,912,154 -1,212,340 0.06% 74,004,939
2014-04-03 2014-04-01 38.531 3,124,494 +2,787,558 0.10% 120,390,332
2014-04-02 2014-03-31 38.103 336,936 -172,707 0.01% 12,838,280
2014-04-01 2014-03-28 37.932 509,643 +186,722 0.02% 19,331,662
2014-03-31 2014-03-27 36.219 322,921 -40,876 0.01% 11,695,965
2014-03-28 2014-03-26 36.305 363,797 -455,476 0.01% 13,207,614
2014-03-27 2014-03-25 35.620 819,273 -47,480 0.03% 29,182,425
2014-03-26 2014-03-24 34.849 866,753 +518,722 0.03% 30,205,718
2014-03-25 2014-03-21 35.791 348,031 -191,533 0.01% 12,456,431
2014-03-24 2014-03-20 35.277 539,564 +120,876 0.02% 19,034,417
2014-03-21 2014-03-19 36.134 418,688 +81,168 0.01% 15,128,726
2014-03-20 2014-03-18 36.562 337,520 -2,812,538 0.01% 12,340,331
2014-03-19 2014-03-17 36.819 3,150,058 -208,070 0.10% 115,980,883
2014-03-18 2014-03-14 36.305 3,358,128 +31,533 0.10% 121,916,506
2014-03-17 2014-03-13 36.819 3,326,595 -324,658 0.10% 122,480,737
2014-03-14 2014-03-12 36.647 3,651,253 +391,242 0.11% 133,808,931
2014-03-13 2014-03-11 37.332 3,260,011 -220,147 0.10% 121,704,030
2014-03-12 2014-03-10 36.733 3,480,158 +129,052 0.11% 127,836,732
2014-03-11 2014-03-07 37.076 3,351,106 -96,949 0.10% 124,244,012
2014-03-10 2014-03-06 36.904 3,448,055 +128,065 0.11% 127,247,969
2014-03-07 2014-03-05 37.418 3,319,990 -48,257 0.10% 124,227,463
2014-03-06 2014-03-04 38.017 3,368,247 -135,200 0.10% 128,051,982
2014-03-05 2014-03-03 36.733 3,503,447 +198,913 0.11% 128,692,207
2014-03-04 2014-02-28 37.247 3,304,534 -84,088 0.10% 123,083,230
2014-03-03 2014-02-27 37.504 3,388,622 -70,073 0.10% 127,085,687
2014-02-28 2014-02-26 36.048 3,458,695 -614,670 0.11% 124,679,131
2014-02-27 2014-02-25 35.106 4,073,365 -925,530 0.12% 143,000,181
2014-02-26 2014-02-24 34.678 4,998,895 -436,042 0.15% 173,351,835
2014-02-25 2014-02-21 34.764 5,434,937 +193,285 0.17% 188,938,278
2014-02-24 2014-02-20 34.421 5,241,652 +23,358 0.16% 180,423,724
2014-02-21 2014-02-19 35.363 5,218,294 -822,942 0.16% 184,534,682
2014-02-20 2014-02-18 34.935 6,041,236 -338,047 0.18% 211,050,006
2014-02-19 2014-02-17 34.592 6,379,283 -54,493 0.20% 220,674,748
2014-02-18 2014-02-14 35.106 6,433,776 -15,648 0.20% 225,865,135
2014-02-17 2014-02-13 34.507 6,449,424 +33,869 0.20% 222,548,863
2014-02-14 2014-02-12 34.044 6,415,555 +2,920 0.20% 218,413,769
2014-02-13 2014-02-11 34.250 6,412,635 -46,716 0.20% 219,632,152
2014-02-12 2014-02-10 33.736 6,459,351 +46,716 0.20% 217,913,688
2014-02-11 2014-02-07 33.942 6,412,635 -269,782 0.20% 217,655,463
2014-02-10 2014-02-06 33.496 6,682,417 +63,217 0.20% 223,836,973
2014-02-07 2014-02-05 33.599 6,619,200 -1,599,376 0.20% 222,399,551
2014-02-06 2014-02-04 33.976 8,218,576 -420,958 0.25% 279,233,579
2014-02-05 2014-01-30 34.421 8,639,534 -312,100 0.26% 297,382,752
2014-02-04 2014-01-28 35.449 8,951,634 -213,542 0.27% 317,323,374
2014-01-29 2014-01-27 36.391 9,165,176 -831,729 0.28% 333,525,577
2014-01-28 2014-01-24 37.161 9,996,905 +727,710 0.31% 371,496,477
2014-01-27 2014-01-23 36.990 9,269,195 -230,117 0.28% 342,866,591
2014-01-24 2014-01-22 37.332 9,499,312 -18,686 0.29% 354,632,102
2014-01-23 2014-01-21 37.589 9,517,998 -219,714 0.29% 357,774,624
2014-01-22 2014-01-20 37.247 9,737,712 +152,843 0.30% 362,698,356
2014-01-21 2014-01-17 37.247 9,584,869 +11,321 0.29% 357,005,448
2014-01-20 2014-01-16 36.733 9,573,548 +284,380 0.29% 351,665,380
2014-01-17 2014-01-15 36.733 9,289,168 -36,655 0.28% 341,219,242
2014-01-16 2014-01-14 36.990 9,325,823 +301,315 0.29% 344,961,256
2014-01-15 2014-01-13 37.932 9,024,508 +26,843 0.28% 342,315,579
2014-01-14 2014-01-10 38.531 8,997,665 +57,227 0.28% 346,690,338
2014-01-13 2014-01-09 37.846 8,940,438 +32,869 0.27% 338,361,132
2014-01-10 2014-01-08 38.103 8,907,569 -74,443 0.27% 339,405,293
2014-01-09 2014-01-07 38.189 8,982,012 -58,714 0.27% 343,010,879
2014-01-08 2014-01-06 37.761 9,040,726 -38,221 0.28% 341,382,537
2014-01-07 2014-01-03 37.761 9,078,947 -196,893 0.28% 342,825,782
2014-01-06 2014-01-02 38.702 9,275,840 +42,469 0.28% 358,997,222
2014-01-03 2013-12-31 38.360 9,233,371 +232,207 0.28% 354,191,149
2014-01-02 2013-12-27 39.302 9,001,164 -80,570 0.28% 353,761,661
2013-12-30 2013-12-24 39.387 9,081,734 +91,049 0.28% 357,705,826
2013-12-27 2013-12-20 38.531 8,990,685 +82,966 0.28% 346,421,390
2013-12-23 2013-12-19 39.387 8,907,719 -213,849 0.27% 350,851,829
2013-12-20 2013-12-18 39.387 9,121,568 +39,533 0.28% 359,274,783
2013-12-19 2013-12-17 38.959 9,082,035 -180,825 0.28% 353,829,446
2013-12-18 2013-12-16 39.045 9,262,860 -96,957 0.28% 361,667,386
2013-12-17 2013-12-13 38.531 9,359,817 +534,241 0.29% 360,644,469
2013-12-16 2013-12-12 39.302 8,825,576 -136,718 0.27% 346,860,742
2013-12-13 2013-12-11 39.559 8,962,294 -1,244,284 0.27% 354,536,184
2013-12-12 2013-12-10 39.302 10,206,578 +296,803 0.31% 401,136,563
2013-12-11 2013-12-09 39.216 9,909,775 +49,039 0.30% 388,623,158
2013-12-10 2013-12-06 39.473 9,860,736 +600,282 0.30% 389,233,007
2013-12-09 2013-12-05 39.387 9,260,454 +6,143 0.28% 364,745,141
2013-12-06 2013-12-04 38.959 9,254,311 +47,200 0.28% 360,541,193
2013-12-05 2013-12-03 39.644 9,207,111 -204,536 0.28% 365,009,169
2013-12-04 2013-12-02 39.473 9,411,647 +147,893 0.29% 371,506,109
2013-12-03 2013-11-29 39.387 9,263,754 -325,256 0.28% 364,875,119
2013-12-02 2013-11-28 39.302 9,589,010 -75,599 0.29% 376,865,048
2013-11-29 2013-11-27 39.131 9,664,609 +350,366 0.30% 378,181,163
2013-11-28 2013-11-26 38.531 9,314,243 +5,324 0.29% 358,888,450
2013-11-27 2013-11-25 37.846 9,308,919 +239,348 0.28% 352,306,718
2013-11-26 2013-11-22 38.189 9,069,571 +26,861 0.28% 346,354,638
2013-11-25 2013-11-21 38.103 9,042,710 -119,124 0.28% 344,554,573
2013-11-22 2013-11-20 37.932 9,161,834 +386,570 0.28% 347,524,598
2013-11-21 2013-11-19 38.617 8,775,264 +245,257 0.27% 338,872,352
2013-11-19 2013-11-15 37.332 8,530,007 -33,869 0.26% 318,445,621
2013-11-18 2013-11-14 36.819 8,563,876 -59,562 0.26% 315,310,353
2013-11-15 2013-11-13 36.819 8,623,438 -72,409 0.26% 317,503,345
2013-11-14 2013-11-12 37.589 8,695,847 +158,832 0.27% 326,870,566
2013-11-13 2013-11-11 37.504 8,537,015 +36,205 0.26% 320,169,206
2013-11-12 2013-11-08 37.247 8,500,810 -5,840 0.26% 316,627,747
2013-11-11 2013-11-07 37.589 8,506,650 -250,511 0.26% 319,758,788
2013-11-08 2013-11-06 38.189 8,757,161 +127,177 0.27% 334,424,124
2013-11-07 2013-11-05 38.017 8,629,984 -257,971 0.26% 328,089,525
2013-11-06 2013-11-04 38.702 8,887,955 +218,792 0.27% 343,985,144
2013-11-05 2013-11-01 39.901 8,669,163 -114,193 0.27% 345,909,500
2013-11-04 2013-10-31 37.504 8,783,356 -331,446 0.27% 329,407,893
2013-11-01 2013-10-30 36.990 9,114,802 +229,315 0.28% 337,155,610
2013-10-31 2013-10-29 35.962 8,885,487 -12,847 0.27% 319,543,458
2013-10-30 2013-10-28 36.048 8,898,334 -116,789 0.27% 320,767,385
2013-10-29 2013-10-25 36.048 9,015,123 -164,672 0.28% 324,977,398
2013-10-28 2013-10-24 36.391 9,179,795 -275,621 0.28% 334,057,570
2013-10-25 2013-10-23 36.391 9,455,416 -69,014 0.29% 344,087,563
2013-10-24 2013-10-22 35.706 9,524,430 -449,636 0.29% 340,074,802
2013-10-23 2013-10-21 35.534 9,974,066 -343,813 0.31% 354,421,239
2013-10-22 2013-10-18 35.449 10,317,879 -401,947 0.32% 365,754,919
2013-10-21 2013-10-17 34.678 10,719,826 +20,420 0.33% 371,742,456
2013-10-18 2013-10-16 33.873 10,699,406 -142,887 0.33% 362,422,670
2013-10-17 2013-10-15 33.770 10,842,293 -71,474 0.33% 366,148,661
2013-10-16 2013-10-11 33.770 10,913,767 +130,713 0.33% 368,562,367
2013-10-15 2013-10-10 33.599 10,783,054 +80,160 0.33% 362,301,543
2013-10-11 2013-10-09 33.805 10,702,894 +28,615 0.33% 361,807,673
2013-10-10 2013-10-08 34.010 10,674,279 +150,498 0.33% 363,033,911
2013-10-09 2013-10-07 34.113 10,523,781 +51,918 0.32% 358,996,766
2013-10-08 2013-10-04 34.181 10,471,863 +140,312 0.32% 357,943,013
2013-10-07 2013-10-03 34.336 10,331,551 +79,416 0.32% 354,739,297
2013-10-04 2013-10-02 34.421 10,252,135 +193,986 0.31% 352,890,343
2013-10-03 2013-09-30 35.192 10,058,149 +794,333 0.31% 353,964,161
2013-10-02 2013-09-27 35.877 9,263,816 +131,387 0.28% 332,355,866
2013-09-30 2013-09-26 35.363 9,132,429 -357,140 0.28% 322,950,351
2013-09-27 2013-09-25 35.277 9,489,569 -158,823 0.29% 334,767,361
2013-09-26 2013-09-24 35.706 9,648,392 -323,091 0.30% 344,500,931
2013-09-25 2013-09-23 35.791 9,971,483 +354,082 0.31% 356,890,871
2013-09-24 2013-09-19 36.134 9,617,401 +482,666 0.29% 347,511,819
2013-09-23 2013-09-18 36.819 9,134,735 +149,489 0.28% 336,328,610
2013-09-19 2013-09-17 36.647 8,985,246 -60,107 0.28% 329,285,908
2013-09-18 2013-09-16 36.391 9,045,353 +218,991 0.28% 329,165,155
2013-09-17 2013-09-13 35.363 8,826,362 -31,118 0.27% 312,126,895
2013-09-16 2013-09-12 34.935 8,857,480 +305,948 0.27% 309,435,223
2013-09-13 2013-09-11 35.534 8,551,532 +27,526 0.26% 303,872,519
2013-09-12 2013-09-10 35.791 8,524,006 +74,692 0.26% 305,084,001
2013-09-11 2013-09-09 37.332 8,449,314 -426,872 0.26% 315,433,158
2013-09-10 2013-09-06 33.668 8,876,186 +206,715 0.27% 298,840,399
2013-09-09 2013-09-05 33.359 8,669,471 +74,745 0.27% 289,208,432
2013-09-06 2013-09-04 32.503 8,594,726 -149,489 0.26% 279,355,769
2013-09-05 2013-09-03 33.222 8,744,215 +267,679 0.27% 290,503,894
2013-09-04 2013-09-02 33.359 8,476,536 +118,891 0.26% 282,772,234
2013-09-03 2013-08-30 32.880 8,357,645 -13,247 0.26% 274,798,621
2013-09-02 2013-08-29 32.811 8,370,892 +19,487 0.26% 274,660,777
2013-08-30 2013-08-28 32.263 8,351,405 +745 0.26% 269,444,823
2013-08-29 2013-08-27 33.154 8,350,660 -119,197 0.26% 276,857,029
2013-08-28 2013-08-26 32.743 8,469,857 -521,791 0.26% 277,327,774
2013-08-27 2013-08-23 31.476 8,991,648 +402,425 0.28% 283,018,096
2013-08-26 2013-08-22 32.024 8,589,223 +143,338 0.26% 275,058,383
2013-08-23 2013-08-21 32.503 8,445,885 -330,220 0.26% 274,517,966
2013-08-22 2013-08-20 32.572 8,776,105 +33,869 0.27% 285,852,321
2013-08-21 2013-08-19 33.359 8,742,236 -185,694 0.27% 291,635,829
2013-08-20 2013-08-16 33.599 8,927,930 -72,409 0.27% 299,970,937
2013-08-19 2013-08-15 33.188 9,000,339 +384,234 0.28% 298,704,689
2013-08-16 2013-08-13 33.394 8,616,105 -5,664 0.26% 287,723,275
2013-08-15 2013-08-12 32.880 8,621,769 +239,395 0.26% 283,482,994
2013-08-13 2013-08-09 33.291 8,382,374 -15,182 0.26% 279,056,855
2013-08-12 2013-08-08 32.846 8,397,556 -21,554 0.26% 275,823,276
2013-08-09 2013-08-07 33.222 8,419,110 -73,425 0.26% 279,703,122
2013-08-08 2013-08-06 33.257 8,492,535 -162,275 0.26% 282,433,346
2013-08-07 2013-08-05 33.359 8,654,810 -214,459 0.26% 288,719,350
2013-08-06 2013-08-02 33.154 8,869,269 +1,752 0.27% 294,050,945
2013-08-05 2013-08-01 33.017 8,867,517 +33,810 0.27% 292,778,013
2013-08-02 2013-07-31 32.846 8,833,707 -352,643 0.27% 290,148,943
2013-08-01 2013-07-30 33.291 9,186,350 -50,219 0.28% 305,821,947
2013-07-31 2013-07-29 32.880 9,236,569 +246,278 0.28% 303,697,564
2013-07-30 2013-07-26 33.017 8,990,291 +54,890 0.28% 296,831,631
2013-07-29 2013-07-25 33.154 8,935,401 +135,475 0.27% 296,243,480
2013-07-26 2013-07-24 33.462 8,799,926 +43,212 0.27% 294,464,524
2013-07-25 2013-07-23 33.394 8,756,714 -72,293 0.27% 292,418,724
2013-07-24 2013-07-22 32.846 8,829,007 -39,916 0.27% 289,994,569
2013-07-23 2013-07-19 32.400 8,868,923 -96,350 0.27% 287,356,759
2013-07-22 2013-07-18 32.709 8,965,273 +201,460 0.27% 293,242,076
2013-07-19 2013-07-17 33.325 8,763,813 -70,073 0.27% 292,055,466
2013-07-18 2013-07-16 33.222 8,833,886 -149,110 0.27% 293,482,980
2013-07-17 2013-07-15 32.674 8,982,996 -109,781 0.28% 293,514,105
2013-07-16 2013-07-12 32.503 9,092,777 -105,870 0.28% 295,544,001
2013-07-15 2013-07-11 33.496 9,198,647 -14,014 0.28% 308,121,642
2013-07-12 2013-07-10 33.291 9,212,661 +142,073 0.28% 306,697,864
2013-07-11 2013-07-09 34.250 9,070,588 -23,357 0.28% 310,666,795
2013-07-10 2013-07-08 34.044 9,093,945 -58,394 0.28% 309,597,969
2013-07-09 2013-07-05 34.250 9,152,339 -5,840 0.28% 313,466,759
2013-07-08 2013-07-04 34.421 9,158,179 +8,175 0.28% 315,235,112
2013-07-05 2013-07-03 34.250 9,150,004 +25,694 0.28% 313,386,786
2013-07-04 2013-07-02 34.592 9,124,310 -296,060 0.28% 315,631,836
2013-07-03 2013-06-28 34.592 9,420,370 -461,315 0.29% 325,873,264
2013-07-02 2013-06-27 34.079 9,881,685 -27,159 0.30% 336,754,558
2013-06-28 2013-06-26 33.668 9,908,844 -115,621 0.30% 333,607,576
2013-06-27 2013-06-25 32.058 10,024,465 +107,446 0.31% 321,363,426
2013-06-26 2013-06-24 32.537 9,917,019 +85,261 0.30% 322,674,129
2013-06-25 2013-06-21 33.976 9,831,758 +57,926 0.30% 334,042,902
2013-06-24 2013-06-20 33.942 9,773,832 -22,597 0.30% 331,740,061
2013-06-21 2013-06-19 34.079 9,796,429 -189,198 0.30% 333,849,148
2013-06-20 2013-06-18 34.421 9,985,627 -58,307 0.31% 343,716,829
2013-06-19 2013-06-17 34.507 10,043,934 -398,833 0.31% 346,583,833
2013-06-18 2013-06-14 33.770 10,442,767 -101,701 0.32% 352,656,505
2013-06-17 2013-06-13 33.736 10,544,468 -444,246 0.32% 355,729,842
2013-06-14 2013-06-11 34.478 10,988,714 -358,541 0.34% 378,866,773
2013-06-13 2013-06-10 35.206 11,347,255 -187,177 0.35% 399,493,871
2013-06-11 2013-06-07 34.686 11,534,432 -242,173 0.36% 400,082,428
2013-06-10 2013-06-06 34.946 11,776,605 -313,505 0.37% 411,546,040
2013-06-07 2013-06-05 35.033 12,090,110 -166,062 0.37% 423,550,199
2013-06-06 2013-06-04 35.466 12,256,172 +4,612 0.38% 434,681,771
2013-06-05 2013-06-03 34.946 12,251,560 +1,539,922 0.38% 428,143,850
2013-06-04 2013-05-31 34.651 10,711,638 +257,165 0.33% 371,171,515
2013-06-03 2013-05-30 35.553 10,454,473 -480,311 0.32% 371,688,629
2013-05-31 2013-05-29 34.859 10,934,784 +457,823 0.34% 381,179,498
2013-05-30 2013-05-28 35.553 10,476,961 -86,008 0.32% 372,488,146
2013-05-29 2013-05-27 34.773 10,562,969 +13,383 0.33% 367,302,302
2013-05-28 2013-05-24 34.582 10,549,586 -48,434 0.33% 364,824,368
2013-05-27 2013-05-23 34.062 10,598,020 -400,681 0.33% 360,985,275
2013-05-24 2013-05-22 35.380 10,998,701 -776,627 0.34% 389,130,105
2013-05-23 2013-05-21 35.987 11,775,328 -296,693 0.37% 423,754,558
2013-05-22 2013-05-20 34.773 12,072,021 +333,046 0.37% 419,776,022
2013-05-21 2013-05-16 35.640 11,738,975 -29,705 0.36% 418,374,563
2013-05-20 2013-05-15 34.859 11,768,680 -699,246 0.36% 410,248,574
2013-05-16 2013-05-14 34.096 12,467,926 -1,004,788 0.39% 425,109,683
2013-05-15 2013-05-13 33.749 13,472,714 -1,248,921 0.42% 454,696,064
2013-05-14 2013-05-10 34.582 14,721,635 +187,645 0.46% 509,101,607
2013-05-13 2013-05-09 34.651 14,533,990 +23,064 0.45% 503,620,743
2013-05-10 2013-05-08 34.773 14,510,926 -103,789 0.45% 504,583,184
2013-05-09 2013-05-07 34.946 14,614,715 -328,375 0.45% 510,726,825
2013-05-08 2013-05-06 35.293 14,943,090 +1,425,362 0.46% 527,385,389
2013-05-07 2013-05-03 36.334 13,517,728 +83,031 0.42% 491,146,438
2013-05-06 2013-05-02 35.813 13,434,697 +174,307 0.42% 481,139,708
2013-05-03 2013-04-30 37.201 13,260,390 -40,535 0.41% 493,295,169
2013-05-02 2013-04-29 36.854 13,300,925 +15,072 0.41% 490,189,548
2013-04-30 2013-04-26 36.767 13,285,853 -62,552 0.41% 488,482,008
2013-04-29 2013-04-25 35.640 13,348,405 +14,198 0.41% 475,734,305
2013-04-26 2013-04-24 34.773 13,334,207 +33,003 0.41% 463,665,559
2013-04-25 2013-04-23 34.686 13,301,204 -17,218 0.41% 461,364,547
2013-04-24 2013-04-22 34.773 13,318,422 +14,092 0.41% 463,116,673
2013-04-23 2013-04-19 34.946 13,304,330 -19,277 0.41% 464,934,022
2013-04-22 2013-04-18 34.946 13,323,607 +39,162 0.41% 465,607,677
2013-04-19 2013-04-17 34.859 13,284,445 +93,410 0.41% 463,087,161
2013-04-18 2013-04-16 36.073 13,191,035 -31,213 0.41% 475,844,962
2013-04-17 2013-04-15 35.293 13,222,248 +170,675 0.41% 466,651,838
2013-04-16 2013-04-12 36.507 13,051,573 -97,947 0.40% 476,472,923
2013-04-15 2013-04-11 37.114 13,149,520 -32,290 0.41% 488,030,474
2013-04-12 2013-04-10 36.160 13,181,810 -97,148 0.41% 476,655,244
2013-04-11 2013-04-09 35.813 13,278,958 -217,287 0.41% 475,562,193
2013-04-10 2013-04-08 35.466 13,496,245 +23,468 0.42% 478,662,643
2013-04-09 2013-04-05 34.859 13,472,777 -271,003 0.42% 469,652,293
2013-04-08 2013-04-03 35.119 13,743,780 +73,805 0.43% 482,674,650
2013-04-05 2013-04-02 35.987 13,669,975 +111,573 0.42% 491,936,548
2013-04-03 2013-03-28 35.119 13,558,402 +669,493 0.42% 476,164,268
2013-04-02 2013-03-27 35.640 12,888,909 +3,074 0.40% 459,357,966
2013-03-28 2013-03-26 35.640 12,885,835 +1,118,193 0.40% 459,248,409
2013-03-27 2013-03-25 34.478 11,767,642 +1,075,941 0.36% 405,722,503
2013-03-26 2013-03-22 33.645 10,691,701 +369,660 0.33% 359,725,979
2013-03-25 2013-03-21 33.611 10,322,041 -203,086 0.32% 346,930,611
2013-03-22 2013-03-20 33.403 10,525,127 +101,688 0.33% 351,566,023
2013-03-21 2013-03-19 33.437 10,423,439 -270,432 0.32% 348,530,931
2013-03-20 2013-03-18 34.617 10,693,871 +468,422 0.33% 370,184,940
2013-03-19 2013-03-15 35.987 10,225,449 -601,540 0.32% 367,979,611
2013-03-18 2013-03-14 36.247 10,826,989 -299,749 0.34% 392,443,599
2013-03-15 2013-03-13 36.507 11,126,738 -343,692 0.34% 406,203,097
2013-03-14 2013-03-12 36.767 11,470,430 -569,478 0.36% 421,734,207
2013-03-13 2013-03-11 36.073 12,039,908 +97,556 0.37% 434,319,943
2013-03-12 2013-03-08 36.420 11,942,352 +161,619 0.37% 434,943,085
2013-03-11 2013-03-07 36.247 11,780,733 -329,079 0.37% 427,013,758
2013-03-08 2013-03-06 36.420 12,109,812 -1,643,721 0.38% 441,042,015
2013-03-07 2013-03-05 35.553 13,753,533 +1,862,712 0.43% 488,980,346
2013-03-06 2013-03-04 35.380 11,890,821 -178,139 0.37% 420,692,992
2013-03-05 2013-03-01 35.380 12,068,960 +14,197 0.37% 426,995,486
2013-03-04 2013-02-28 35.293 12,054,763 +418,516 0.37% 425,447,874
2013-03-01 2013-02-27 35.466 11,636,247 +367,678 0.36% 412,695,290
2013-02-28 2013-02-26 35.900 11,268,569 +147,898 0.35% 404,540,849
2013-02-27 2013-02-25 36.334 11,120,671 +173,312 0.34% 404,052,956
2013-02-26 2013-02-22 36.334 10,947,359 +84,184 0.34% 397,755,923
2013-02-25 2013-02-21 36.247 10,863,175 +304,287 0.34% 393,755,225
2013-02-22 2013-02-20 37.027 10,558,888 -74,458 0.33% 390,966,306
2013-02-21 2013-02-19 37.374 10,633,346 +99,170 0.33% 397,411,553
2013-02-20 2013-02-18 37.634 10,534,176 +246,532 0.33% 396,445,573
2013-02-19 2013-02-15 37.721 10,287,644 +192,091 0.32% 388,059,622
2013-02-18 2013-02-14 37.808 10,095,553 -134,849 0.31% 381,689,203
2013-02-15 2013-02-08 38.241 10,230,402 +296,374 0.32% 391,223,164
2013-02-14 2013-02-07 39.108 9,934,028 +41,296 0.31% 388,503,731
2013-02-08 2013-02-06 38.328 9,892,732 +419,766 0.31% 379,168,094
2013-02-07 2013-02-05 38.935 9,472,966 -61,119 0.29% 368,829,451
2013-02-06 2013-02-04 38.675 9,534,085 -179,901 0.30% 368,728,877
2013-02-05 2013-02-01 38.241 9,713,986 -145,303 0.30% 371,474,781
2013-02-04 2013-01-31 37.808 9,859,289 +55,353 0.31% 372,756,615
2013-02-01 2013-01-30 38.675 9,803,936 -83,157 0.30% 379,165,312
2013-01-31 2013-01-29 37.894 9,887,093 -332,782 0.31% 374,665,176
2013-01-30 2013-01-28 37.634 10,219,875 +299,833 0.32% 384,617,097
2013-01-29 2013-01-25 37.548 9,920,042 +119,933 0.31% 372,472,900
2013-01-28 2013-01-24 37.548 9,800,109 -302,237 0.30% 367,969,714
2013-01-25 2013-01-23 37.548 10,102,346 -403,766 0.31% 379,317,961
2013-01-24 2013-01-22 37.201 10,506,112 +102,444 0.33% 390,834,228
2013-01-23 2013-01-21 36.680 10,403,668 -12,108 0.32% 381,610,332
2013-01-22 2013-01-18 36.420 10,415,776 -143,574 0.32% 379,344,852
2013-01-21 2013-01-17 36.941 10,559,350 -10,379 0.33% 390,067,761
2013-01-18 2013-01-16 36.767 10,569,729 -114,168 0.33% 388,618,062
2013-01-17 2013-01-15 36.420 10,683,897 -54,680 0.33% 389,109,878
2013-01-16 2013-01-14 36.680 10,738,577 -99,176 0.33% 393,894,916
2013-01-15 2013-01-11 36.507 10,837,753 -131,715 0.34% 395,653,141
2013-01-14 2013-01-10 36.767 10,969,468 -4,613 0.34% 403,315,297
2013-01-11 2013-01-09 36.073 10,974,081 -25,120 0.34% 395,871,981
2013-01-10 2013-01-08 36.420 10,999,201 +324,954 0.34% 400,593,319
2013-01-09 2013-01-07 34.946 10,674,247 -126,718 0.33% 373,022,962
2013-01-08 2013-01-04 35.640 10,800,965 +77,091 0.33% 384,944,087
2013-01-07 2013-01-03 36.160 10,723,874 +311,366 0.33% 387,776,093
2013-01-04 2013-01-02 37.461 10,412,508 +61,120 0.32% 390,060,854
2013-01-03 2012-12-31 37.374 10,351,388 -575,277 0.32% 386,873,632
2013-01-02 2012-12-27 37.287 10,926,665 -57,220 0.34% 407,426,578
2012-12-28 2012-12-24 37.027 10,983,885 +108,402 0.34% 406,702,765
2012-12-27 2012-12-20 36.941 10,875,483 +22,545 0.34% 401,745,874
2012-12-21 2012-12-19 37.287 10,852,938 -55,296 0.34% 404,677,492
2012-12-20 2012-12-18 36.680 10,908,234 +304,357 0.34% 400,117,997
2012-12-19 2012-12-17 37.201 10,603,877 -64,116 0.33% 394,471,150
2012-12-18 2012-12-14 37.461 10,667,993 +726,728 0.33% 399,631,526
2012-12-17 2012-12-13 38.155 9,941,265 +172,914 0.31% 379,304,155
2012-12-14 2012-12-12 38.068 9,768,351 +193,739 0.30% 371,859,644
2012-12-13 2012-12-11 38.501 9,574,612 -272,156 0.30% 368,635,730
2012-12-12 2012-12-10 37.981 9,846,768 +99,175 0.31% 373,990,946
2012-12-11 2012-12-07 38.501 9,747,593 +47,348 0.30% 375,295,736
2012-12-10 2012-12-06 38.588 9,700,245 +190,279 0.30% 374,313,928
2012-12-07 2012-12-05 39.282 9,509,966 +57,660 0.29% 373,568,664
2012-12-06 2012-12-04 38.762 9,452,306 -161,293 0.29% 366,385,745
2012-12-05 2012-12-03 38.848 9,613,599 -577 0.30% 373,471,348
2012-12-04 2012-11-30 39.282 9,614,176 +314,826 0.30% 377,662,221
2012-12-03 2012-11-29 39.022 9,299,350 -11,533 0.29% 362,876,112
2012-11-30 2012-11-28 39.282 9,310,883 +107,315 0.29% 365,748,323
2012-11-29 2012-11-27 38.848 9,203,568 -87,273 0.29% 357,542,368
2012-11-28 2012-11-26 38.762 9,290,841 -84,069 0.29% 360,127,116
2012-11-27 2012-11-23 37.894 9,374,910 +136,932 0.29% 355,256,323
2012-11-26 2012-11-22 37.634 9,237,978 +27,977 0.29% 347,664,163
2012-11-23 2012-11-21 38.328 9,210,001 -34,596 0.29% 353,000,418
2012-11-22 2012-11-20 38.328 9,244,597 -121,392 0.29% 354,326,411
2012-11-21 2012-11-19 39.802 9,365,989 +239,562 0.29% 372,786,006
2012-11-20 2012-11-16 40.409 9,126,427 -25,717 0.28% 368,790,711
2012-11-19 2012-11-15 40.583 9,152,144 -187,972 0.28% 371,417,165
2012-11-16 2012-11-14 40.669 9,340,116 +27,185 0.29% 379,855,471
2012-11-15 2012-11-13 40.236 9,312,931 +13,724 0.29% 374,712,032
2012-11-14 2012-11-12 40.236 9,299,207 +28,562 0.29% 374,159,838
2012-11-13 2012-11-09 39.802 9,270,645 -65,733 0.29% 368,991,115
2012-11-12 2012-11-08 39.542 9,336,378 -80,725 0.29% 369,178,620
2012-11-09 2012-11-07 39.369 9,417,103 -49,587 0.29% 370,737,439
2012-11-08 2012-11-06 39.889 9,466,690 -244,365 0.29% 377,615,020
2012-11-07 2012-11-05 39.022 9,711,055 +140,691 0.30% 378,941,526
2012-11-06 2012-11-02 39.976 9,570,364 +122,113 0.30% 382,580,345
2012-11-05 2012-11-01 40.149 9,448,251 +95,716 0.29% 379,337,420
2012-11-02 2012-10-31 39.976 9,352,535 +14,992 0.29% 373,872,516
2012-11-01 2012-10-30 40.062 9,337,543 -111,302 0.29% 374,082,906
2012-10-31 2012-10-29 39.889 9,448,845 +44,975 0.29% 376,903,204
2012-10-30 2012-10-26 39.976 9,403,870 -205,750 0.29% 375,924,659
2012-10-29 2012-10-25 40.322 9,609,620 +349,421 0.30% 387,482,809
2012-10-26 2012-10-24 41.016 9,260,199 +192,585 0.29% 379,817,292
2012-10-25 2012-10-22 41.450 9,067,614 -204,751 0.28% 375,849,688
2012-10-24 2012-10-19 41.450 9,272,365 -63,427 0.29% 384,336,551
2012-10-22 2012-10-18 40.843 9,335,792 +236,984 0.29% 381,298,720
2012-10-19 2012-10-17 41.883 9,098,808 -89,053 0.28% 381,087,676
2012-10-18 2012-10-16 41.103 9,187,861 -260,095 0.28% 377,646,993
2012-10-17 2012-10-15 42.057 9,447,956 -19,950 0.29% 397,349,685
2012-10-16 2012-10-12 42.317 9,467,906 +128,885 0.29% 400,651,739
2012-10-15 2012-10-11 41.190 9,339,021 -14,991 0.29% 384,669,926
2012-10-12 2012-10-10 40.756 9,354,012 +123,393 0.29% 381,231,742
2012-10-11 2012-10-09 41.016 9,230,619 -17,298 0.29% 378,604,036
2012-10-10 2012-10-08 40.843 9,247,917 -16,722 0.29% 377,709,669
2012-10-09 2012-10-05 40.756 9,264,639 -54,201 0.29% 377,589,259
2012-10-08 2012-10-04 40.756 9,318,840 -89,950 0.29% 379,798,273
2012-10-05 2012-10-03 40.409 9,408,790 +31,137 0.29% 380,200,746
2012-10-04 2012-09-28 40.496 9,377,653 -124,546 0.29% 379,755,709
2012-10-03 2012-09-27 39.976 9,502,199 +330,970 0.29% 379,855,413
2012-09-28 2012-09-26 39.802 9,171,229 -62,273 0.28% 365,034,150
2012-09-27 2012-09-25 39.715 9,233,502 -1,101,877 0.29% 366,712,065
2012-09-26 2012-09-24 39.715 10,335,379 +731,640 0.32% 410,473,531
2012-09-25 2012-09-21 39.889 9,603,739 +134,925 0.30% 383,081,741
2012-09-24 2012-09-20 39.976 9,468,814 -58,352 0.29% 378,520,830
2012-09-21 2012-09-19 39.976 9,527,166 +402,392 0.30% 380,853,482
2012-09-20 2012-09-18 40.583 9,124,774 +136,847 0.28% 370,306,421
2012-09-19 2012-09-17 40.756 8,987,927 -304,447 0.28% 366,311,596
2012-09-18 2012-09-14 40.496 9,292,374 -219,380 0.29% 376,302,267
2012-09-17 2012-09-13 40.409 9,511,754 -148,951 0.29% 384,361,429
2012-09-14 2012-09-12 41.276 9,660,705 +238,713 0.30% 398,757,667
2012-09-13 2012-09-11 41.797 9,421,992 -1,153 0.29% 393,806,647
2012-09-12 2012-09-10 41.536 9,423,145 +301,743 0.29% 391,403,459
2012-09-11 2012-09-07 40.756 9,121,402 +188,030 0.28% 371,751,498
2012-09-10 2012-09-06 40.149 8,933,372 +57,343 0.28% 358,665,565
2012-09-07 2012-09-05 39.369 8,876,029 -232,081 0.28% 349,436,155
2012-09-06 2012-09-04 39.455 9,108,110 -8,073 0.28% 359,362,649
2012-09-05 2012-09-03 39.369 9,116,183 +90,698 0.28% 358,890,663
2012-09-04 2012-08-31 39.802 9,025,485 -246,599 0.28% 359,233,233
2012-09-03 2012-08-30 39.542 9,272,084 -38,056 0.29% 366,636,309
2012-08-31 2012-08-29 39.629 9,310,140 -393,243 0.29% 368,948,445
2012-08-30 2012-08-28 39.369 9,703,383 +69,226 0.30% 382,007,860
2012-08-29 2012-08-27 39.195 9,634,157 +240,147 0.30% 377,611,687
2012-08-28 2012-08-24 38.848 9,394,010 +326,103 0.29% 364,940,703
2012-08-27 2012-08-23 39.542 9,067,907 +60,797 0.28% 358,562,752
2012-08-24 2012-08-22 38.241 9,007,110 -244,135 0.28% 344,442,973
2012-08-23 2012-08-21 38.328 9,251,245 -555,644 0.29% 354,581,215
2012-08-22 2012-08-20 36.160 9,806,889 +85,337 0.30% 354,617,846
2012-08-21 2012-08-17 34.443 9,721,552 -44,975 0.30% 334,840,603
2012-08-20 2012-08-16 33.403 9,766,527 +34,596 0.30% 326,226,853
2012-08-17 2012-08-15 34.027 9,731,931 -291,761 0.30% 331,147,356
2012-08-16 2012-08-14 34.773 10,023,692 +254,361 0.31% 348,550,218
2012-08-15 2012-08-13 34.062 9,769,331 +112,436 0.30% 332,758,820
2012-08-14 2012-08-10 33.958 9,656,895 +179,900 0.30% 327,924,198
2012-08-13 2012-08-09 33.784 9,476,995 +33,212 0.29% 320,171,649
2012-08-10 2012-08-08 33.090 9,443,783 -39,633 0.29% 312,498,285
2012-08-09 2012-08-07 33.784 9,483,416 +201,500 0.29% 320,388,576
2012-08-08 2012-08-06 33.507 9,281,916 +46,128 0.29% 311,005,468
2012-08-07 2012-08-03 32.917 9,235,788 +107,248 0.29% 304,013,894
2012-08-06 2012-08-02 33.333 9,128,540 -198,634 0.28% 304,283,200
2012-08-03 2012-08-01 33.576 9,327,174 +219,109 0.29% 313,168,953
2012-08-02 2012-07-31 33.368 9,108,065 +54,868 0.28% 303,916,625
2012-08-01 2012-07-30 33.160 9,053,197 +240,403 0.28% 300,201,686
2012-07-31 2012-07-27 33.645 8,812,794 +29,983 0.27% 296,509,503
2012-07-30 2012-07-26 32.986 8,782,811 +157,328 0.27% 289,712,556
2012-07-27 2012-07-25 32.952 8,625,483 -197,453 0.27% 284,223,703
2012-07-26 2012-07-24 33.194 8,822,936 +118,896 0.27% 292,872,322
2012-07-25 2012-07-23 33.021 8,704,040 -25,356 0.27% 287,416,099
2012-07-24 2012-07-20 33.992 8,729,396 -40,274 0.27% 296,731,420
2012-07-23 2012-07-19 33.819 8,769,670 +96,175 0.27% 296,579,502
2012-07-20 2012-07-18 33.680 8,673,495 -170,024 0.27% 292,123,588
2012-07-19 2012-07-17 34.200 8,843,519 +40,801 0.27% 302,451,186
2012-07-18 2012-07-16 33.958 8,802,718 -70,346 0.27% 298,918,466
2012-07-17 2012-07-13 33.541 8,873,064 -170,674 0.28% 297,613,997
2012-07-16 2012-07-12 33.853 9,043,738 +361,207 0.28% 306,161,836
2012-07-13 2012-07-11 35.033 8,682,531 -2,307 0.27% 304,173,224
2012-07-12 2012-07-10 34.339 8,684,838 -379,984 0.27% 298,229,212
2012-07-11 2012-07-09 34.512 9,064,822 +157,550 0.28% 312,849,615
2012-07-10 2012-07-06 35.987 8,907,272 -69,843 0.28% 320,542,842
2012-07-09 2012-07-05 35.293 8,977,115 +59,393 0.28% 316,828,667
2012-07-06 2012-07-04 35.119 8,917,722 +190,279 0.28% 313,185,917
2012-07-05 2012-07-03 34.339 8,727,443 -937,756 0.27% 299,692,227
2012-07-04 2012-06-29 34.374 9,665,199 +943,323 0.30% 332,229,137
2012-07-03 2012-06-28 33.715 8,721,876 -45,206 0.27% 294,055,588
2012-06-29 2012-06-27 33.992 8,767,082 -126,713 0.27% 298,012,450
2012-06-28 2012-06-26 33.298 8,893,795 +216,802 0.28% 296,149,915
2012-06-27 2012-06-25 32.986 8,676,993 -153,515 0.27% 286,222,010
2012-06-26 2012-06-22 33.298 8,830,508 +151,010 0.27% 294,042,553
2012-06-25 2012-06-21 33.298 8,679,498 +26,524 0.27% 289,014,149
2012-06-22 2012-06-20 33.437 8,652,974 -83,319 0.27% 289,331,485
2012-06-21 2012-06-19 33.437 8,736,293 -354,207 0.27% 292,117,442
2012-06-20 2012-06-18 33.368 9,090,500 -432,473 0.28% 303,330,518
2012-06-19 2012-06-15 33.056 9,522,973 -266,587 0.30% 314,788,398
2012-06-18 2012-06-14 32.501 9,789,560 -86,721 0.30% 318,167,655
2012-06-15 2012-06-13 32.466 9,876,281 +94,563 0.31% 320,643,581
2012-06-14 2012-06-12 32.778 9,781,718 +418,614 0.30% 320,627,088
2012-06-13 2012-06-11 32.952 9,363,104 -593,382 0.29% 308,529,515
2012-06-12 2012-06-08 32.431 9,956,486 +5,060 0.31% 322,902,169
2012-06-11 2012-06-07 32.986 9,951,426 -1,453,039 0.31% 328,260,857
2012-06-08 2012-06-06 33.429 11,404,465 +1,391,919 0.35% 381,245,334
2012-06-07 2012-06-05 32.831 10,012,546 -628,781 0.31% 328,718,272
2012-06-06 2012-06-04 31.950 10,641,327 +212,343 0.34% 339,990,267
2012-06-05 2012-06-01 32.056 10,428,984 -384,242 0.33% 334,308,025
2012-06-04 2012-05-31 32.443 10,813,226 +986,072 0.34% 350,815,132
2012-06-01 2012-05-30 32.197 9,827,154 -14,866 0.31% 316,400,649
2012-05-31 2012-05-29 31.703 9,842,020 -321,291 0.31% 312,025,552
2012-05-30 2012-05-28 33.782 10,163,311 +572,389 0.32% 343,334,330
2012-05-29 2012-05-25 34.275 9,590,922 +152,511 0.30% 328,727,932
2012-05-28 2012-05-24 35.402 9,438,411 +597,286 0.30% 334,139,913
2012-05-25 2012-05-23 35.191 8,841,125 +5,677 0.28% 311,126,087
2012-05-24 2012-05-22 35.754 8,835,448 -82,893 0.28% 315,906,110
2012-05-23 2012-05-21 35.578 8,918,341 +46,556 0.28% 317,299,111
2012-05-22 2012-05-18 35.578 8,871,785 -20,439 0.28% 315,642,730
2012-05-21 2012-05-17 36.019 8,892,224 -11,355 0.28% 320,285,383
2012-05-18 2012-05-16 34.979 8,903,579 -115,824 0.28% 311,442,067
2012-05-17 2012-05-15 35.490 9,019,403 -270,164 0.28% 320,100,428
2012-05-16 2012-05-14 35.490 9,289,567 +156,703 0.29% 329,688,603
2012-05-15 2012-05-11 35.842 9,132,864 +57,911 0.29% 327,344,325
2012-05-14 2012-05-10 35.578 9,074,953 -32,930 0.29% 322,871,095
2012-05-11 2012-05-09 35.931 9,107,883 -64,725 0.29% 327,251,030
2012-05-10 2012-05-08 36.195 9,172,608 +97,655 0.29% 331,999,991
2012-05-09 2012-05-07 36.195 9,074,953 -38,608 0.29% 328,465,396
2012-05-08 2012-05-04 36.811 9,113,561 -378,129 0.29% 335,480,903
2012-05-07 2012-05-03 36.987 9,491,690 +367,910 0.30% 351,072,048
2012-05-04 2012-05-02 36.547 9,123,780 +160,393 0.29% 333,446,619
2012-05-03 2012-04-30 36.459 8,963,387 -118,379 0.28% 326,795,378
2012-05-02 2012-04-27 35.666 9,081,766 -102,831 0.29% 323,913,275
2012-04-30 2012-04-26 35.015 9,184,597 -4,542 0.29% 321,595,451
2012-04-27 2012-04-25 34.979 9,189,139 +49,285 0.29% 321,430,791
2012-04-26 2012-04-24 35.490 9,139,854 -14,762 0.29% 324,375,258
2012-04-25 2012-04-23 36.107 9,154,616 -349,060 0.29% 330,542,575
2012-04-24 2012-04-20 36.987 9,503,676 -18,736 0.30% 351,515,378
2012-04-23 2012-04-19 37.340 9,522,412 +535,606 0.30% 355,562,737
2012-04-20 2012-04-18 37.868 8,986,806 -73,810 0.28% 340,311,981
2012-04-19 2012-04-17 37.868 9,060,616 -26,726 0.29% 343,107,015
2012-04-18 2012-04-16 38.132 9,087,342 -142,509 0.29% 346,519,904
2012-04-17 2012-04-13 37.868 9,229,851 -143,511 0.29% 349,515,598
2012-04-16 2012-04-12 37.516 9,373,362 +126,551 0.30% 351,648,206
2012-04-13 2012-04-11 36.987 9,246,811 +159,519 0.29% 342,014,633
2012-04-12 2012-04-10 37.868 9,087,292 -26,187 0.29% 344,117,180
2012-04-11 2012-04-05 38.484 9,113,479 +131,721 0.29% 350,726,879
2012-04-10 2012-04-03 38.837 8,981,758 +188,497 0.28% 348,821,589
2012-04-05 2012-04-02 39.365 8,793,261 -9,630 0.28% 346,147,264
2012-04-03 2012-03-30 39.541 8,802,891 -468,715 0.28% 348,076,803
2012-04-02 2012-03-29 38.132 9,271,606 +381,536 0.29% 353,546,287
2012-03-30 2012-03-28 38.925 8,890,070 -852,779 0.28% 346,043,636
2012-03-29 2012-03-27 37.428 9,742,849 -103,901 0.31% 364,651,764
2012-03-28 2012-03-26 36.899 9,846,750 +196,724 0.31% 363,337,607
2012-03-27 2012-03-23 38.308 9,650,026 +274,832 0.30% 369,675,915
2012-03-26 2012-03-22 40.334 9,375,194 +319,366 0.30% 378,136,986
2012-03-23 2012-03-21 41.479 9,055,828 +240,731 0.29% 375,623,270
2012-03-22 2012-03-20 41.214 8,815,097 -256,677 0.28% 363,309,175
2012-03-21 2012-03-19 41.919 9,071,774 +66,996 0.29% 380,279,218
2012-03-20 2012-03-16 42.447 9,004,778 +36,337 0.28% 382,228,851
2012-03-19 2012-03-15 42.800 8,968,441 +248,112 0.28% 383,845,666
2012-03-16 2012-03-14 43.680 8,720,329 -93,113 0.27% 380,906,131
2012-03-15 2012-03-13 42.095 8,813,442 -40,879 0.28% 371,002,524
2012-03-14 2012-03-12 41.302 8,854,321 +42,015 0.28% 365,705,525
2012-03-13 2012-03-09 40.950 8,812,306 -47,692 0.28% 360,865,978
2012-03-12 2012-03-08 40.862 8,859,998 -254,466 0.28% 362,038,720
2012-03-09 2012-03-07 39.893 9,114,464 +51,099 0.29% 363,607,433
2012-03-08 2012-03-06 40.510 9,063,365 -442,125 0.29% 367,156,075
2012-03-07 2012-03-05 40.686 9,505,490 +51,101 0.30% 386,740,720
2012-03-06 2012-03-02 40.598 9,454,389 -10,787 0.30% 383,829,022
2012-03-05 2012-03-01 40.510 9,465,176 -76,530 0.30% 383,433,401
2012-03-02 2012-02-29 40.598 9,541,706 -34,516 0.30% 387,373,915
2012-03-01 2012-02-28 40.686 9,576,222 +338,632 0.30% 389,618,525
2012-02-29 2012-02-27 39.189 9,237,590 -9,084 0.29% 362,011,286
2012-02-28 2012-02-24 38.749 9,246,674 -73,809 0.29% 358,295,736
2012-02-27 2012-02-23 38.837 9,320,483 -20,667 0.29% 361,976,540
2012-02-24 2012-02-22 39.013 9,341,150 -2,271 0.29% 364,424,435
2012-02-23 2012-02-21 38.837 9,343,421 +81,757 0.29% 362,867,376
2012-02-22 2012-02-20 39.277 9,261,664 -93,113 0.29% 363,770,349
2012-02-21 2012-02-17 38.837 9,354,777 +128,897 0.29% 363,308,405
2012-02-20 2012-02-16 38.925 9,225,880 +65,292 0.29% 359,114,952
2012-02-17 2012-02-15 39.541 9,160,588 +210,640 0.29% 362,220,569
2012-02-16 2012-02-14 39.717 8,949,948 -78,351 0.28% 355,467,967
2012-02-15 2012-02-13 39.453 9,028,299 +27,820 0.28% 356,194,627
2012-02-14 2012-02-10 39.629 9,000,479 -152,428 0.28% 356,682,296
2012-02-13 2012-02-09 39.629 9,152,907 -15,650 0.29% 362,722,904
2012-02-10 2012-02-08 39.541 9,168,557 -616,069 0.29% 362,535,673
2012-02-09 2012-02-07 39.189 9,784,626 +55,085 0.31% 383,449,043
2012-02-08 2012-02-06 38.572 9,729,541 -51,130 0.31% 375,292,495
2012-02-07 2012-02-03 38.925 9,780,671 +198,753 0.31% 380,710,046
2012-02-06 2012-02-02 39.629 9,581,918 +76,080 0.30% 379,724,291
2012-02-03 2012-02-01 40.070 9,505,838 -566,230 0.30% 380,894,956
2012-02-02 2012-01-31 39.893 10,072,068 -257,173 0.32% 401,809,562
2012-02-01 2012-01-30 39.277 10,329,241 +869,008 0.33% 405,701,568
2012-01-31 2012-01-27 40.158 9,460,233 -376,342 0.30% 379,900,699
2012-01-30 2012-01-26 40.158 9,836,575 +1,098,142 0.31% 395,013,708
2012-01-27 2012-01-20 41.214 8,738,433 +43,929 0.28% 360,149,512
2012-01-26 2012-01-19 41.567 8,694,504 -288,926 0.27% 361,401,730
2012-01-20 2012-01-18 41.479 8,983,430 +333,844 0.28% 372,620,301
2012-01-19 2012-01-17 42.007 8,649,586 -315,560 0.27% 363,343,267
2012-01-18 2012-01-16 41.214 8,965,146 -36,373 0.28% 369,493,358
2012-01-17 2012-01-13 41.567 9,001,519 +180,469 0.28% 374,163,326
2012-01-16 2012-01-12 41.391 8,821,050 +14,762 0.28% 365,108,176
2012-01-13 2012-01-11 42.183 8,806,288 +15,897 0.28% 371,476,902
2012-01-12 2012-01-10 42.183 8,790,391 -145,347 0.28% 370,806,316
2012-01-11 2012-01-09 42.007 8,935,738 +412,196 0.28% 375,363,658
2012-01-10 2012-01-06 42.183 8,523,542 +2,271 0.27% 359,549,787
2012-01-09 2012-01-05 42.183 8,521,271 -50,538 0.27% 359,453,989
2012-01-06 2012-01-04 41.919 8,571,809 -33,491 0.27% 359,321,211
2012-01-05 2012-01-03 42.183 8,605,300 -608,385 0.27% 362,998,596
2012-01-04 2011-12-30 41.567 9,213,685 +51,523 0.29% 382,982,364
2012-01-03 2011-12-29 42.095 9,162,162 +98,791 0.29% 385,681,919
2011-12-30 2011-12-28 42.271 9,063,371 -156,914 0.29% 383,119,636
2011-12-29 2011-12-23 42.271 9,220,285 -228,240 0.29% 389,752,581
2011-12-28 2011-12-22 41.214 9,448,525 +451,030 0.30% 389,415,547
2011-12-23 2011-12-21 41.919 8,997,495 -118,094 0.28% 377,165,520
2011-12-22 2011-12-20 41.214 9,115,589 -11,355 0.29% 375,693,780
2011-12-21 2011-12-19 41.479 9,126,944 +64,725 0.29% 378,573,064
2011-12-20 2011-12-16 41.655 9,062,219 -451,939 0.29% 377,484,489
2011-12-19 2011-12-15 41.302 9,514,158 +286,092 0.30% 392,958,438
2011-12-16 2011-12-14 42.183 9,228,066 -35,202 0.29% 389,268,823
2011-12-15 2011-12-13 42.007 9,263,268 -557,542 0.29% 389,122,214
2011-12-14 2011-12-12 42.800 9,820,810 +8,176,020 0.31% 420,326,716
2011-12-13 2011-12-09 42.888 1,644,790 -523,193 0.05% 70,541,199
2011-12-12 2011-12-08 43.152 2,167,983 +114,688 0.07% 93,552,494
2011-12-09 2011-12-07 43.768 2,053,295 -484,914 0.06% 89,869,258
2011-12-08 2011-12-06 44.297 2,538,209 -208,937 0.08% 112,434,290
2011-12-07 2011-12-05 43.944 2,747,146 -501,348 0.09% 120,721,800
2011-12-06 2011-12-02 44.737 3,248,494 -635,326 0.10% 145,327,967
2011-12-05 2011-12-01 43.856 3,883,820 +1,950,831 0.12% 170,330,277
2011-12-02 2011-11-30 42.888 1,932,989 +1,121,734 0.06% 82,901,380
2011-12-01 2011-11-29 42.976 811,255 +39,804 0.03% 34,864,274
2011-11-30 2011-11-28 42.359 771,451 -147,678 0.02% 32,678,103
2011-11-29 2011-11-25 40.422 919,129 +73,467 0.03% 37,152,887
2011-11-28 2011-11-24 39.805 845,662 +16,239 0.03% 33,661,903
2011-11-25 2011-11-23 39.893 829,423 -20,439 0.03% 33,088,547
2011-11-24 2011-11-22 38.925 849,862 -947,028 0.03% 33,080,655
2011-11-23 2011-11-21 38.572 1,796,890 -42,014 0.06% 69,310,498
2011-11-22 2011-11-18 37.956 1,838,904 -132,857 0.06% 69,797,480
2011-11-21 2011-11-17 38.396 1,971,761 +1,199,114 0.06% 75,708,419
2011-11-18 2011-11-16 38.837 772,647 +48,601 0.02% 30,007,038
2011-11-17 2011-11-15 39.453 724,046 +72,389 0.02% 28,565,879
2011-11-16 2011-11-14 38.396 651,657 -787,036 0.02% 25,021,248
2011-11-15 2011-11-11 36.811 1,438,693 -85,047 0.05% 52,959,982
2011-11-14 2011-11-10 36.987 1,523,740 -26,117 0.05% 56,359,039
2011-11-11 2011-11-09 37.868 1,549,857 +1,243,088 0.05% 58,689,918
2011-11-10 2011-11-08 38.132 306,769 +260,035 0.01% 11,697,762
2011-11-09 2011-11-07 40.070 46,734 -845,682 0.00% 1,872,612
2011-11-08 2011-11-04 36.635 892,416 -1,137,200 0.03% 32,693,702
2011-11-07 2011-11-03 36.635 2,029,616 -429,228 0.06% 74,355,077
2011-11-04 2011-11-02 36.987 2,458,844 +2,412,422 0.08% 90,946,017
2011-11-03 2011-11-01 40.246 46,422 -34,066 0.00% 1,868,286
2011-11-02 2011-10-31 39.277 80,488 +31,795 0.00% 3,161,327
2011-11-01 2011-10-28 40.686 48,693 -345,200 0.00% 1,981,125
2011-10-31 2011-10-27 39.805 393,893 +355,420 0.01% 15,679,063
2011-10-28 2011-10-26 39.453 38,473 -105,604 0.00% 1,517,880
2011-10-27 2011-10-25 38.572 144,077 -113,553 0.00% 5,557,407
2011-10-26 2011-10-24 37.604 257,630 -252,313 0.01% 9,687,857
2011-10-25 2011-10-21 36.899 509,943 +95,384 0.02% 18,816,510
2011-10-24 2011-10-20 36.811 414,559 -62,454 0.01% 15,260,405
2011-10-21 2011-10-19 37.428 477,013 -126,043 0.02% 17,853,467
2011-10-20 2011-10-18 36.459 603,056 +344,291 0.02% 21,986,768
2011-10-19 2011-10-17 37.956 258,765 +37,472 0.01% 9,821,690
2011-10-18 2011-10-14 36.987 221,293 +53,370 0.01% 8,185,032
2011-10-17 2011-10-13 38.044 167,923 +88,571 0.01% 6,388,477
2011-10-14 2011-10-12 38.484 79,352 +45,421 0.00% 3,053,815
2011-10-13 2011-10-11 37.516 33,931 +3,406 0.00% 1,272,945
2011-10-12 2011-10-10 36.195 30,525 +11,356 0.00% 1,104,844
2011-10-11 2011-10-07 35.931 19,169 -311,134 0.00% 688,752
2011-10-10 2011-10-06 34.627 330,303 -265,003 0.01% 11,437,456
2011-10-07 2011-10-04 31.809 595,306 -81,758 0.02% 18,936,138
2011-10-06 2011-10-03 33.394 677,064 -145,347 0.02% 22,610,047
2011-10-04 2011-09-30 33.782 822,411 +352,013 0.03% 27,782,475
2011-10-03 2011-09-28 35.402 470,398 +223,698 0.01% 16,653,094
2011-09-30 2011-09-27 36.107 246,700 +29,524 0.01% 8,907,512
2011-09-28 2011-09-26 36.459 217,176 -174,304 0.01% 7,918,002
2011-09-27 2011-09-23 36.811 391,480 -73,241 0.01% 14,410,839
2011-09-26 2011-09-22 38.661 464,721 +235,702 0.01% 17,966,366
2011-09-23 2011-09-21 39.541 229,019 -150,538 0.01% 9,055,684
2011-09-22 2011-09-20 39.365 379,557 +66,996 0.01% 14,941,285
2011-09-21 2011-09-19 39.365 312,561 -3,406 0.01% 12,303,983
2011-09-20 2011-09-16 39.893 315,967 -133,534 0.01% 12,605,014
2011-09-19 2011-09-15 39.277 449,501 +60,442 0.01% 17,655,049
2011-09-16 2011-09-14 38.308 389,059 +85,164 0.01% 14,904,182
2011-09-15 2011-09-12 39.189 303,895 -328,284 0.01% 11,909,320
2011-09-14 2011-09-09 40.246 632,179 -90,615 0.02% 25,442,494
2011-09-12 2011-09-08 40.158 722,794 -153,178 0.02% 29,025,706
2011-09-09 2011-09-07 39.717 875,972 +464,429 0.03% 34,791,262
2011-09-08 2011-09-06 39.013 411,543 +70,403 0.01% 16,055,446
2011-09-07 2011-09-05 38.661 341,140 +24,982 0.01% 13,188,657
2011-09-06 2011-09-02 38.749 316,158 -82,692 0.01% 12,250,682
2011-09-05 2011-09-01 39.189 398,850 -435,331 0.01% 15,630,506
2011-09-02 2011-08-31 38.661 834,181 -181,319 0.03% 32,249,889
2011-09-01 2011-08-30 38.837 1,015,500 +152,477 0.03% 39,438,640
2011-08-31 2011-08-29 39.277 863,023 +62,137 0.03% 33,896,952
2011-08-30 2011-08-26 38.837 800,886 -1,107,502 0.03% 31,103,747
2011-08-29 2011-08-25 38.396 1,908,388 -13,260 0.06% 73,275,128
2011-08-26 2011-08-24 37.956 1,921,648 +1,069,664 0.06% 72,938,113
2011-08-25 2011-08-23 39.805 851,984 +287,288 0.03% 33,913,553
2011-08-24 2011-08-22 43.504 564,696 +286,152 0.02% 24,566,601
2011-08-23 2011-08-19 45.177 278,544 +11,355 0.01% 12,583,881
2011-08-22 2011-08-18 45.265 267,189 +19,304 0.01% 12,094,422
2011-08-19 2011-08-17 45.618 247,885 -34,066 0.01% 11,307,938
2011-08-18 2011-08-16 45.265 281,951 -1,135 0.01% 12,762,630
2011-08-17 2011-08-15 45.442 283,086 +54,505 0.01% 12,863,866
2011-08-16 2011-08-12 45.442 228,581 -171,796 0.01% 10,387,075
2011-08-15 2011-08-11 44.033 400,377 -291,725 0.01% 17,629,603
2011-08-12 2011-08-10 43.592 692,102 -7,949 0.02% 30,170,237
2011-08-11 2011-08-09 41.919 700,051 +183,841 0.02% 29,345,401
2011-08-10 2011-08-08 42.183 516,210 +50,077 0.02% 21,775,360
2011-08-09 2011-08-05 42.623 466,133 -178,959 0.01% 19,868,205
2011-08-08 2011-08-04 42.888 645,092 -7,948 0.02% 27,666,488
2011-08-05 2011-08-03 42.800 653,040 -51,099 0.02% 27,949,849
2011-08-04 2011-08-02 42.712 704,139 -20,640 0.02% 30,074,856
2011-08-03 2011-08-01 42.712 724,779 -935 0.02% 30,956,422
2011-08-02 2011-07-29 42.623 725,714 -3,406 0.02% 30,932,447
2011-08-01 2011-07-28 42.800 729,120 -2,726 0.02% 31,206,043
2011-07-29 2011-07-27 42.976 731,846 -359,961 0.02% 31,451,614
2011-07-28 2011-07-26 41.655 1,091,807 +17,033 0.03% 45,478,950
2011-07-27 2011-07-25 41.567 1,074,774 +76,080 0.03% 44,674,795
2011-07-26 2011-07-22 42.095 998,694 +212,343 0.03% 42,040,101
2011-07-25 2011-07-21 42.007 786,351 +188,132 0.02% 33,032,256
2011-07-22 2011-07-20 42.183 598,219 +61,318 0.02% 25,234,757
2011-07-21 2011-07-19 42.623 536,901 -460,657 0.02% 22,884,582
2011-07-20 2011-07-18 43.152 997,558 -26,118 0.03% 43,046,481
2011-07-19 2011-07-15 43.152 1,023,676 -432,022 0.03% 44,173,521
2011-07-18 2011-07-14 43.064 1,455,698 -69,267 0.05% 62,687,877
2011-07-15 2011-07-13 42.183 1,524,965 -120,365 0.05% 64,327,816
2011-07-14 2011-07-12 41.479 1,645,330 +38,682 0.05% 68,246,022
2011-07-13 2011-07-11 42.095 1,606,648 +136,188 0.05% 67,631,972
2011-07-12 2011-07-08 42.271 1,470,460 +458,752 0.05% 62,158,120
2011-07-11 2011-07-07 42.271 1,011,708 +14,762 0.03% 42,766,119
2011-07-08 2011-07-06 42.800 996,946 +98,791 0.03% 42,668,888
2011-07-07 2011-07-05 42.976 898,155 -144,212 0.03% 38,598,865
2011-07-06 2011-07-04 43.416 1,042,367 +147,618 0.03% 45,255,461
2011-07-05 2011-06-30 42.359 894,749 -298,665 0.03% 37,900,917
2011-07-04 2011-06-29 42.271 1,193,414 +262,306 0.04% 50,447,051
2011-06-30 2011-06-28 41.919 931,108 -17,024 0.03% 39,031,067
2011-06-29 2011-06-27 42.007 948,132 -70,426 0.03% 39,828,193
2011-06-28 2011-06-24 42.447 1,018,558 -144,325 0.03% 43,235,075
2011-06-27 2011-06-23 40.510 1,162,883 -158,973 0.04% 47,108,282
2011-06-24 2011-06-22 40.598 1,321,856 -6,777 0.04% 53,664,673
2011-06-23 2011-06-21 40.334 1,328,633 +102,080 0.04% 53,588,787
2011-06-22 2011-06-20 39.629 1,226,553 +63,589 0.04% 48,607,384
2011-06-21 2011-06-17 39.893 1,162,964 -54,542 0.04% 46,394,649
2011-06-20 2011-06-16 40.422 1,217,506 -122,069 0.04% 49,213,835
2011-06-17 2011-06-15 40.510 1,339,575 -63,612 0.04% 54,266,059
2011-06-16 2011-06-14 39.805 1,403,187 +275,956 0.04% 55,854,402
2011-06-15 2011-06-13 39.541 1,127,231 -68,132 0.04% 44,572,057
2011-06-14 2011-06-10 40.510 1,195,363 -24,981 0.04% 48,424,044
2011-06-13 2011-06-09 41.038 1,220,344 -51,099 0.04% 50,080,840
2011-06-10 2011-06-08 41.743 1,271,443 -513,744 0.04% 53,073,613
2011-06-09 2011-06-07 41.038 1,785,187 -80,481 0.06% 73,261,035
2011-06-08 2011-06-03 41.831 1,865,668 -51,098 0.06% 78,042,539
2011-06-07 2011-06-02 42.512 1,916,766 -7,949 0.06% 81,485,155
2011-06-03 2011-06-01 42.690 1,924,715 +153,366 0.06% 82,166,875
2011-06-02 2011-05-31 42.422 1,771,349 -736,756 0.06% 75,145,017
2011-06-01 2011-05-30 41.797 2,508,105 +186,988 0.08% 104,832,034
2011-05-31 2011-05-27 42.155 2,321,117 +15,676 0.07% 97,845,639
2011-05-30 2011-05-26 42.512 2,305,441 -489,814 0.07% 98,008,425
2011-05-27 2011-05-25 42.690 2,795,255 +232,661 0.09% 119,330,586
2011-05-26 2011-05-24 42.601 2,562,594 +694,207 0.08% 109,169,326
2011-05-25 2011-05-23 41.887 1,868,387 -574,748 0.06% 78,260,411
2011-05-24 2011-05-20 42.244 2,443,135 -1,622,654 0.08% 103,207,450
2011-05-23 2011-05-19 42.065 4,065,789 -684,802 0.13% 171,028,382
2011-05-20 2011-05-18 42.333 4,750,591 +2,501,386 0.15% 201,107,574
2011-05-19 2011-05-17 42.244 2,249,205 -480,934 0.07% 95,015,099
2011-05-18 2011-05-16 39.386 2,730,139 -396,370 0.09% 107,529,046
2011-05-17 2011-05-13 37.421 3,126,509 +247,451 0.10% 116,997,384
2011-05-16 2011-05-12 35.992 2,879,058 +89,575 0.09% 103,623,416
2011-05-13 2011-05-11 36.081 2,789,483 +265,367 0.09% 100,648,551
2011-05-12 2011-05-09 36.885 2,524,116 +996,523 0.08% 93,102,599
2011-05-11 2011-05-06 37.868 1,527,593 -2,412,874 0.05% 57,846,350
2011-05-09 2011-05-05 36.885 3,940,467 -410,199 0.13% 145,345,031
2011-05-06 2011-05-04 36.707 4,350,666 +497,282 0.14% 159,698,196
2011-05-05 2011-05-03 37.242 3,853,384 +1,009,196 0.12% 143,509,545
2011-05-04 2011-04-29 36.796 2,844,188 -131,583 0.09% 104,654,513
2011-05-03 2011-04-28 36.439 2,975,771 +222,818 0.10% 108,433,160
2011-04-29 2011-04-27 35.903 2,752,953 -671,813 0.09% 98,838,761
2011-04-28 2011-04-26 35.903 3,424,766 -30,232 0.11% 122,958,739
2011-04-27 2011-04-21 36.349 3,454,998 +253,050 0.11% 125,586,990
2011-04-26 2011-04-20 36.171 3,201,948 +691,968 0.10% 115,816,848
2011-04-21 2011-04-19 36.081 2,509,980 +80,617 0.08% 90,563,682
2011-04-20 2011-04-18 36.081 2,429,363 -403,702 0.08% 87,654,905
2011-04-19 2011-04-15 35.903 2,833,065 -117,567 0.09% 101,715,008
2011-04-18 2011-04-14 35.724 2,950,632 -152,278 0.09% 105,408,949
2011-04-15 2011-04-13 35.438 3,102,910 +216,100 0.10% 109,962,166
2011-04-14 2011-04-12 35.653 2,886,810 +255,289 0.09% 102,922,702
2011-04-13 2011-04-11 35.581 2,631,521 +570,818 0.08% 93,632,930
2011-04-12 2011-04-08 35.617 2,060,703 -298,957 0.07% 73,396,102
2011-04-11 2011-04-07 34.224 2,359,660 +59,343 0.08% 80,756,479
2011-04-08 2011-04-06 33.581 2,300,317 +1,120 0.07% 77,246,352
2011-04-07 2011-04-04 34.117 2,299,197 +225,058 0.07% 78,440,796
2011-04-06 2011-04-01 32.973 2,074,139 +108,609 0.07% 68,391,479
2011-04-04 2011-03-31 33.974 1,965,530 -1,321,233 0.06% 66,776,343
2011-04-01 2011-03-30 35.153 3,286,763 +364,291 0.11% 115,538,287
2011-03-31 2011-03-29 36.081 2,922,472 -63,822 0.09% 105,446,985
2011-03-30 2011-03-28 36.439 2,986,294 +233,801 0.10% 108,816,604
2011-03-29 2011-03-25 37.153 2,752,493 +161,235 0.09% 102,263,817
2011-03-28 2011-03-24 36.707 2,591,258 +2,167,887 0.08% 95,116,294
2011-03-25 2011-03-23 35.367 423,371 -5,039 0.01% 14,973,342
2011-03-24 2011-03-22 33.688 428,410 +195,946 0.01% 14,432,240
2011-03-23 2011-03-21 33.652 232,464 +70,318 0.01% 7,822,923
2011-03-22 2011-03-18 33.616 162,146 -48,147 0.01% 5,450,776
2011-03-21 2011-03-17 34.617 210,293 -384,751 0.01% 7,279,659
2011-03-18 2011-03-16 35.045 595,044 -85,097 0.02% 20,853,575
2011-03-17 2011-03-15 34.724 680,141 -45,001 0.02% 23,617,159
2011-03-16 2011-03-14 34.438 725,142 -256,394 0.02% 24,972,529
2011-03-15 2011-03-11 33.116 981,536 -769,227 0.03% 32,504,868
2011-03-14 2011-03-10 33.831 1,750,763 +111,969 0.06% 59,229,733
2011-03-11 2011-03-09 33.545 1,638,794 +739,109 0.05% 54,973,374
2011-03-10 2011-03-08 32.866 899,685 +72,780 0.03% 29,569,279
2011-03-09 2011-03-07 33.224 826,905 -464,671 0.03% 27,472,678
2011-03-08 2011-03-04 33.616 1,291,576 -45,679 0.04% 43,418,221
2011-03-07 2011-03-03 33.366 1,337,255 +40,309 0.04% 44,619,381
2011-03-04 2011-03-02 32.402 1,296,946 -291,333 0.04% 42,023,442
2011-03-03 2011-03-01 32.009 1,588,279 +636,628 0.05% 50,839,028
2011-03-02 2011-02-28 31.259 951,651 -66,478 0.03% 29,747,344
2011-03-01 2011-02-25 32.152 1,018,129 +70,540 0.03% 32,734,654
2011-02-28 2011-02-24 31.366 947,589 +5,599 0.03% 29,721,927
2011-02-25 2011-02-23 32.045 941,990 -697 0.03% 30,185,694
2011-02-24 2011-02-22 32.080 942,687 -349,903 0.03% 30,241,706
2011-02-23 2011-02-21 32.723 1,292,590 +42,045 0.04% 42,297,890
2011-02-22 2011-02-18 32.831 1,250,545 -909,244 0.04% 41,056,060
2011-02-21 2011-02-17 32.652 2,159,789 -25,137 0.07% 70,521,243
2011-02-18 2011-02-16 33.295 2,184,926 +105,251 0.07% 72,746,999
2011-02-17 2011-02-15 33.224 2,079,675 -513,378 0.07% 69,094,083
2011-02-16 2011-02-14 33.152 2,593,053 +1,963,935 0.08% 85,965,027
2011-02-15 2011-02-11 32.652 629,118 -1,960 0.02% 20,541,906
2011-02-14 2011-02-10 33.116 631,078 -394,690 0.02% 20,898,986
2011-02-11 2011-02-09 33.652 1,025,768 -13,436 0.03% 34,519,340
2011-02-10 2011-02-08 33.509 1,039,204 +10,077 0.03% 34,822,992
2011-02-09 2011-02-07 33.938 1,029,127 -48,147 0.03% 34,926,496
2011-02-08 2011-02-02 33.688 1,077,274 -638,223 0.03% 36,291,115
2011-02-07 2011-01-31 34.081 1,715,497 -520,224 0.05% 58,465,649
2011-02-01 2011-01-28 34.224 2,235,721 +482,586 0.07% 76,514,818
2011-01-31 2011-01-27 34.581 1,753,135 +107,491 0.06% 60,625,196
2011-01-28 2011-01-26 35.260 1,645,644 +172,432 0.05% 58,025,044
2011-01-27 2011-01-25 34.510 1,473,212 +186,988 0.05% 50,839,914
2011-01-26 2011-01-24 34.081 1,286,224 +45,347 0.04% 43,835,647
2011-01-25 2011-01-21 34.617 1,240,877 -66,823 0.04% 42,955,121
2011-01-24 2011-01-20 34.974 1,307,700 +489,304 0.04% 45,735,481
2011-01-21 2011-01-19 36.081 818,396 +1,882 0.03% 29,528,903
2011-01-20 2011-01-18 36.171 816,514 -147,038 0.03% 29,533,921
2011-01-19 2011-01-17 36.439 963,552 -12,317 0.03% 35,110,561
2011-01-18 2011-01-14 36.349 975,869 -89,216 0.03% 35,472,220
2011-01-17 2011-01-13 37.332 1,065,085 +10,077 0.03% 39,761,521
2011-01-14 2011-01-12 36.975 1,055,008 +57,104 0.03% 39,008,436
2011-01-13 2011-01-11 36.349 997,904 +287,200 0.03% 36,273,179
2011-01-12 2011-01-10 36.349 710,704 +57,104 0.02% 25,833,641
2011-01-11 2011-01-07 36.617 653,600 -59,343 0.02% 23,933,066
2011-01-10 2011-01-06 36.885 712,943 -5,599 0.02% 26,297,066
2011-01-07 2011-01-05 36.885 718,542 -1,119 0.02% 26,503,587
2011-01-06 2011-01-04 37.153 719,661 +13,436 0.02% 26,737,681
2011-01-05 2011-01-03 36.528 706,225 -115,328 0.02% 25,796,978
2011-01-04 2010-12-31 35.546 821,553 +184,749 0.03% 29,202,572
2011-01-03 2010-12-29 35.724 636,804 +21,274 0.02% 22,749,309
2010-12-30 2010-12-28 35.617 615,530 -26,873 0.02% 21,923,345
2010-12-29 2010-12-24 35.814 642,403 +3,089 0.02% 23,006,702
2010-12-28 2010-12-22 35.474 639,314 +11,029 0.02% 22,679,104
2010-12-23 2010-12-21 35.688 628,285 +4,143 0.02% 22,422,530
2010-12-22 2010-12-20 35.510 624,142 -49,266 0.02% 22,163,188
2010-12-21 2010-12-17 35.617 673,408 -136,597 0.02% 23,984,787
2010-12-20 2010-12-16 34.760 810,005 +104,132 0.03% 28,155,483
2010-12-17 2010-12-15 35.010 705,873 -241,853 0.02% 24,712,409
2010-12-16 2010-12-14 35.153 947,726 +220,828 0.03% 33,315,039
2010-12-15 2010-12-13 35.153 726,898 +42,548 0.02% 25,552,359
2010-12-14 2010-12-10 35.653 684,350 -19,539 0.02% 24,398,956
2010-12-13 2010-12-09 35.992 703,889 +72,780 0.02% 25,334,461
2010-12-10 2010-12-08 35.010 631,109 -96,293 0.02% 22,094,943
2010-12-09 2010-12-07 34.081 727,402 -69,421 0.02% 24,790,501
2010-12-08 2010-12-06 34.581 796,823 -1,982,970 0.03% 27,554,952
2010-12-07 2010-12-03 34.081 2,779,793 -341,256 0.09% 94,737,794
2010-12-06 2010-12-02 34.152 3,121,049 -197,065 0.10% 106,591,093
2010-12-03 2010-12-01 34.331 3,318,114 -52,626 0.11% 113,914,006
2010-12-02 2010-11-30 34.331 3,370,740 +739,667 0.11% 115,720,707
2010-12-01 2010-11-29 33.938 2,631,073 +4,479 0.08% 89,293,313
2010-11-30 2010-11-26 33.974 2,626,594 +22,394 0.08% 89,235,138
2010-11-29 2010-11-25 34.295 2,604,200 +24,633 0.08% 89,311,627
2010-11-26 2010-11-24 34.081 2,579,567 -2,240 0.08% 87,913,915
2010-11-25 2010-11-23 34.545 2,581,807 +151,158 0.08% 89,189,285
2010-11-24 2010-11-22 34.831 2,430,649 -472,061 0.08% 84,662,151
2010-11-23 2010-11-19 34.367 2,902,710 -667,334 0.09% 99,756,489
2010-11-22 2010-11-18 33.759 3,570,044 +600,153 0.11% 120,522,411
2010-11-19 2010-11-17 32.938 2,969,891 +956,215 0.09% 97,821,398
2010-11-18 2010-11-16 34.260 2,013,676 -292,840 0.06% 68,987,536
2010-11-17 2010-11-15 36.081 2,306,516 +658,937 0.07% 83,222,408
2010-11-16 2010-11-12 36.707 1,647,579 -70,540 0.05% 60,477,038
2010-11-15 2010-11-11 36.439 1,718,119 -5,599 0.05% 62,605,984
2010-11-12 2010-11-10 36.171 1,723,718 +217,220 0.06% 62,348,166
2010-11-11 2010-11-09 36.885 1,506,498 +77,259 0.05% 55,567,525
2010-11-10 2010-11-08 38.404 1,429,239 -105,072 0.05% 54,887,792
2010-11-09 2010-11-05 38.493 1,534,311 +104,243 0.05% 59,059,955
2010-11-08 2010-11-04 38.314 1,430,068 +3,247 0.05% 54,791,908
2010-11-05 2010-11-03 38.046 1,426,821 -144,619 0.05% 54,285,212
2010-11-04 2010-11-02 38.850 1,571,440 -259,950 0.05% 61,050,539
2010-11-03 2010-11-01 38.314 1,831,390 -752,249 0.06% 70,168,239
2010-11-02 2010-10-29 37.689 2,583,639 -172,432 0.08% 97,374,833
2010-11-01 2010-10-28 36.081 2,756,071 -67,182 0.09% 99,442,998
2010-10-29 2010-10-27 36.528 2,823,253 +131,004 0.09% 103,127,752
2010-10-28 2010-10-26 37.510 2,692,249 -274,324 0.09% 100,987,346
2010-10-27 2010-10-25 37.600 2,966,573 -367,818 0.09% 111,542,296
2010-10-26 2010-10-22 37.689 3,334,391 -97,413 0.11% 125,669,943
2010-10-25 2010-10-21 36.617 3,431,804 +214,981 0.11% 125,663,391
2010-10-22 2010-10-20 35.903 3,216,823 -106,550 0.10% 115,493,000
2010-10-21 2010-10-19 35.224 3,323,373 -22,215 0.11% 117,062,673
2010-10-20 2010-10-18 34.974 3,345,588 +560,965 0.11% 117,008,546
2010-10-19 2010-10-15 34.867 2,784,623 +555,926 0.09% 97,090,929
2010-10-18 2010-10-14 35.581 2,228,697 -92,935 0.07% 79,299,930
2010-10-15 2010-10-13 36.796 2,321,632 +342,625 0.07% 85,426,584
2010-10-14 2010-10-12 37.332 1,979,007 -391,891 0.06% 73,879,859
2010-10-13 2010-10-11 38.136 2,370,898 +1,098,415 0.08% 90,415,563
2010-10-12 2010-10-08 39.207 1,272,483 +19,931 0.04% 49,890,626
2010-10-11 2010-10-07 39.475 1,252,552 +10,301 0.04% 49,444,783
2010-10-08 2010-10-06 38.939 1,242,251 -207,703 0.04% 48,372,473
2010-10-07 2010-10-05 38.404 1,449,954 +184,749 0.05% 55,683,320
2010-10-06 2010-10-04 39.029 1,265,205 -182,509 0.04% 49,379,283
2010-10-05 2010-09-30 38.225 1,447,714 +267,606 0.05% 55,338,704
2010-10-04 2010-09-29 38.314 1,180,108 +183,069 0.04% 45,214,891
2010-09-30 2010-09-28 38.404 997,039 -396,930 0.03% 38,289,795
2010-09-29 2010-09-27 36.975 1,393,969 -7,838 0.04% 51,541,363
2010-09-28 2010-09-24 36.260 1,401,807 +418,764 0.04% 50,829,601
2010-09-27 2010-09-22 36.260 983,043 -50,386 0.03% 35,645,195
2010-09-24 2010-09-21 36.081 1,033,429 +31,348 0.03% 37,287,602
2010-09-22 2010-09-20 36.081 1,002,081 +15,676 0.03% 36,156,521
2010-09-20 2010-09-16 35.367 986,405 -52,626 0.03% 34,886,138
2010-09-17 2010-09-15 35.653 1,039,031 +50,345 0.03% 37,044,308
2010-09-16 2010-09-14 35.814 988,686 -88,455 0.03% 35,408,310
2010-09-15 2010-09-13 36.081 1,077,141 +16,235 0.03% 38,864,794
2010-09-14 2010-09-10 35.510 1,060,906 -2,239 0.03% 37,672,611
2010-09-13 2010-09-09 34.903 1,063,145 -133,243 0.03% 37,106,458
2010-09-10 2010-09-08 35.260 1,196,388 -90,695 0.04% 42,184,377
2010-09-09 2010-09-07 35.814 1,287,083 +222,818 0.04% 46,094,952
2010-09-08 2010-09-06 35.117 1,064,265 -17,915 0.03% 37,373,669
2010-09-07 2010-09-03 35.045 1,082,180 -12,316 0.03% 37,925,468
2010-09-06 2010-09-02 35.296 1,094,496 -22,394 0.03% 38,630,787
2010-09-03 2010-09-01 35.617 1,116,890 +103,011 0.04% 39,780,295
2010-09-02 2010-08-31 35.117 1,013,879 -43,668 0.03% 35,604,270
2010-09-01 2010-08-30 35.153 1,057,547 -33,590 0.03% 37,175,534
2010-08-31 2010-08-27 34.438 1,091,137 -297,278 0.03% 37,576,710
2010-08-30 2010-08-26 34.402 1,388,415 +120,927 0.04% 47,764,806
2010-08-27 2010-08-25 34.224 1,267,488 -127,085 0.04% 43,378,227
2010-08-26 2010-08-24 33.938 1,394,573 -397,490 0.04% 47,328,996
2010-08-25 2010-08-23 34.188 1,792,063 -463,551 0.06% 61,267,145
2010-08-24 2010-08-20 34.260 2,255,614 -43,668 0.07% 77,276,212
2010-08-23 2010-08-19 34.152 2,299,282 -17,915 0.07% 78,525,836
2010-08-20 2010-08-18 34.652 2,317,197 -41,429 0.07% 80,296,595
2010-08-19 2010-08-17 34.188 2,358,626 -425,482 0.08% 80,636,831
2010-08-18 2010-08-16 33.295 2,784,108 -16,795 0.09% 92,696,732
2010-08-17 2010-08-13 33.867 2,800,903 -171,312 0.09% 94,856,881
2010-08-16 2010-08-12 33.867 2,972,215 -208,263 0.10% 100,658,625
2010-08-13 2010-08-11 34.760 3,180,478 +1,449,998 0.10% 110,552,272
2010-08-12 2010-08-10 34.652 1,730,480 +494,063 0.06% 59,965,403
2010-08-11 2010-08-09 34.688 1,236,417 +22,114 0.04% 42,889,070
2010-08-10 2010-08-06 34.831 1,214,303 +92,934 0.04% 42,295,496
2010-08-09 2010-08-05 36.081 1,121,369 +22,394 0.04% 40,460,603
2010-08-06 2010-08-04 35.903 1,098,975 -106,371 0.04% 39,456,296
2010-08-05 2010-08-03 36.349 1,205,346 -5,598 0.04% 43,813,564
2010-08-04 2010-08-02 35.992 1,210,944 -2,239 0.04% 43,584,448
2010-08-03 2010-07-30 35.188 1,213,183 -3,360 0.04% 42,689,885
2010-08-02 2010-07-29 35.010 1,216,543 -6,718 0.04% 42,590,817
2010-07-30 2010-07-28 34.224 1,223,261 +120,927 0.04% 41,864,612
2010-07-29 2010-07-27 33.688 1,102,334 +85,096 0.04% 37,135,334
2010-07-28 2010-07-26 34.152 1,017,238 +2,240 0.03% 34,741,047
2010-07-27 2010-07-23 34.260 1,014,998 -34,711 0.03% 34,773,326
2010-07-26 2010-07-22 34.152 1,049,709 +7,838 0.03% 35,850,007
2010-07-23 2010-07-21 35.224 1,041,871 +22,394 0.03% 36,698,921
2010-07-22 2010-07-20 34.867 1,019,477 +10,077 0.03% 35,545,914
2010-07-21 2010-07-19 34.438 1,009,400 +8,958 0.03% 34,761,841
2010-07-20 2010-07-16 34.938 1,000,442 -1,212,624 0.03% 34,953,704
2010-07-19 2010-07-15 35.117 2,213,066 -35,830 0.07% 77,715,978
2010-07-16 2010-07-14 35.331 2,248,896 +1,050,518 0.07% 79,456,256
2010-07-15 2010-07-13 35.331 1,198,378 -48,147 0.04% 42,340,166
2010-07-14 2010-07-12 34.545 1,246,525 -6,718 0.04% 43,061,574
2010-07-13 2010-07-09 34.367 1,253,243 +24,633 0.04% 43,069,794
2010-07-12 2010-07-08 34.974 1,228,610 -14,556 0.04% 42,969,388
2010-07-09 2010-07-07 34.331 1,243,166 +14,556 0.04% 42,679,070
2010-07-08 2010-07-06 34.009 1,228,610 -17,915 0.04% 41,784,329
2010-07-07 2010-07-05 33.831 1,246,525 +5,598 0.04% 42,170,952
2010-07-06 2010-07-02 33.616 1,240,927 +20,155 0.04% 41,715,581
2010-07-05 2010-06-30 34.331 1,220,772 -121,176 0.04% 41,910,263
2010-07-02 2010-06-29 34.831 1,341,948 -25,753 0.04% 46,741,510
2010-06-30 2010-06-28 35.438 1,367,701 +4,479 0.04% 48,469,135
2010-06-29 2010-06-25 35.045 1,363,222 -120,895 0.04% 47,774,707
2010-06-28 2010-06-24 35.546 1,484,117 -95,174 0.05% 52,753,789
2010-06-25 2010-06-23 35.724 1,579,291 -38,069 0.05% 56,418,898
2010-06-24 2010-06-22 35.474 1,617,360 -116,448 0.05% 57,374,430
2010-06-23 2010-06-21 34.903 1,733,808 -66,621 0.06% 60,514,298
2010-06-22 2010-06-18 34.045 1,800,429 -94,614 0.06% 61,295,887
2010-06-21 2010-06-17 34.402 1,895,043 -109,729 0.06% 65,194,024
2010-06-18 2010-06-15 33.045 2,004,772 -108,610 0.06% 66,247,448
2010-06-17 2010-06-14 33.152 2,113,382 +29,112 0.07% 70,062,949
2010-06-15 2010-06-11 32.116 2,084,270 -173,552 0.07% 66,938,520
2010-06-14 2010-06-10 31.902 2,257,822 +4,478 0.07% 72,028,371
2010-06-11 2010-06-09 30.830 2,253,344 +88,033 0.07% 69,470,548
2010-06-10 2010-06-08 30.901 2,165,311 +58,224 0.07% 66,911,201
2010-06-09 2010-06-07 30.616 2,107,087 -13,437 0.07% 64,509,804
2010-06-08 2010-06-04 30.973 2,120,524 -91,422 0.07% 65,678,727
2010-06-07 2010-06-03 31.491 2,211,946 +39,189 0.07% 69,657,484
2010-06-04 2010-06-02 31.020 2,172,757 -61,500 0.07% 67,398,590
2010-06-03 2010-06-01 31.419 2,234,257 -121,277 0.07% 70,197,971
2010-06-02 2010-05-31 32.471 2,355,534 -128,995 0.08% 76,486,705
2010-06-01 2010-05-28 31.165 2,484,529 +3,308 0.08% 77,430,270
2010-05-31 2010-05-27 30.185 2,481,221 -3,123,439 0.08% 74,896,636
2010-05-28 2010-05-26 31.637 5,604,660 -1,316,409 0.18% 177,312,476
2010-05-27 2010-05-25 27.573 6,921,069 -164,275 0.22% 190,836,002
2010-05-26 2010-05-24 28.879 7,085,344 +63,946 0.23% 204,619,748
2010-05-25 2010-05-20 29.242 7,021,398 -82,689 0.23% 205,320,433
2010-05-24 2010-05-19 30.367 7,104,087 +578,823 0.23% 215,728,372
2010-05-20 2010-05-18 30.367 6,525,264 +686,870 0.21% 198,151,371
2010-05-19 2010-05-17 29.859 5,838,394 -675,845 0.19% 174,327,849
2010-05-18 2010-05-14 31.092 6,514,239 +29,768 0.21% 202,543,377
2010-05-17 2010-05-13 32.580 6,484,471 +8,820 0.21% 211,263,479
2010-05-14 2010-05-12 32.435 6,475,651 -14,333 0.21% 210,036,364
2010-05-13 2010-05-11 32.616 6,489,984 +20,948 0.21% 211,678,552
2010-05-12 2010-05-10 33.124 6,469,036 +20,948 0.21% 214,281,108
2010-05-11 2010-05-07 33.197 6,448,088 -69,459 0.21% 214,055,104
2010-05-10 2010-05-06 33.451 6,517,547 -507,159 0.21% 218,016,132
2010-05-07 2010-05-05 33.559 7,024,706 -635,051 0.23% 235,745,506
2010-05-06 2010-05-04 35.047 7,659,757 +5,512 0.25% 268,451,389
2010-05-05 2010-05-03 35.011 7,654,245 +4,446,463 0.25% 267,980,510
2010-05-04 2010-04-30 35.228 3,207,782 +17,641 0.10% 113,004,988
2010-05-03 2010-04-29 34.974 3,190,141 -150,494 0.10% 111,573,344
2010-04-30 2010-04-28 34.720 3,340,635 -5,513 0.11% 115,988,385
2010-04-29 2010-04-27 34.866 3,346,148 -1,654 0.11% 116,665,399
2010-04-28 2010-04-26 35.192 3,347,802 +76,074 0.11% 117,816,207
2010-04-26 2010-04-22 35.664 3,271,728 -8,269 0.11% 116,682,102
2010-04-23 2010-04-21 35.736 3,279,997 -16,538 0.11% 117,215,006
2010-04-22 2010-04-20 35.555 3,296,535 -79,381 0.11% 117,208,013
2010-04-21 2010-04-19 35.337 3,375,916 -27,563 0.11% 119,295,518
2010-04-20 2010-04-16 35.011 3,403,479 -31,973 0.11% 119,158,198
2010-04-19 2010-04-15 35.156 3,435,452 -13,230 0.11% 120,776,155
2010-04-16 2010-04-14 34.648 3,448,682 -44,101 0.11% 119,489,587
2010-04-15 2010-04-13 35.192 3,492,783 -3,308 0.11% 122,918,394
2010-04-14 2010-04-12 35.265 3,496,091 -77,176 0.11% 123,288,489
2010-04-13 2010-04-09 35.374 3,573,267 -114,662 0.12% 126,398,995
2010-04-12 2010-04-08 34.829 3,687,929 +7,166 0.12% 128,447,993
2010-04-09 2010-04-07 33.596 3,680,763 +68,356 0.12% 123,658,046
2010-04-08 2010-04-01 33.414 3,612,407 +18,743 0.12% 120,706,274
2010-04-07 2010-03-31 33.306 3,593,664 +11,577 0.12% 119,688,848
2010-04-01 2010-03-30 33.922 3,582,087 +238,144 0.12% 121,512,590
2010-03-31 2010-03-29 34.358 3,343,943 -915,092 0.11% 114,890,040
2010-03-30 2010-03-26 33.741 4,259,035 +631,193 0.14% 143,703,616
2010-03-29 2010-03-25 33.124 3,627,842 +841,223 0.12% 120,169,064
2010-03-26 2010-03-24 34.176 2,786,619 +94,817 0.09% 95,236,195
2010-03-25 2010-03-23 34.104 2,691,802 +250,272 0.09% 91,800,385
2010-03-24 2010-03-22 35.591 2,441,530 +27,563 0.08% 86,896,965
2010-03-23 2010-03-19 37.006 2,413,967 +27,563 0.08% 89,331,585
2010-03-22 2010-03-18 37.188 2,386,404 +20,947 0.08% 88,744,485
2010-03-19 2010-03-17 36.915 2,365,457 +59,537 0.08% 87,321,867
2010-03-18 2010-03-16 35.555 2,305,920 +12,127 0.07% 81,986,784
2010-03-17 2010-03-15 35.591 2,293,793 -226,016 0.07% 81,638,829
2010-03-16 2010-03-12 37.097 2,519,809 -39,691 0.08% 93,476,938
2010-03-15 2010-03-11 37.006 2,559,500 -61,741 0.08% 94,717,198
2010-03-12 2010-03-10 37.006 2,621,241 -38,588 0.09% 97,001,994
2010-03-11 2010-03-09 36.462 2,659,829 +6,615 0.09% 96,982,487
2010-03-10 2010-03-08 36.281 2,653,214 +24,255 0.09% 96,259,991
2010-03-09 2010-03-05 35.700 2,628,959 +1,072,752 0.09% 93,853,927
2010-03-08 2010-03-04 35.700 1,556,207 -45,203 0.05% 55,556,644
2010-03-05 2010-03-03 35.301 1,601,410 -65,049 0.05% 56,531,292
2010-03-04 2010-03-02 34.104 1,666,459 -26,460 0.05% 56,832,404
2010-03-03 2010-03-01 33.995 1,692,919 +184,120 0.05% 57,550,527
2010-03-02 2010-02-26 32.689 1,508,799 -210,581 0.05% 49,320,755
2010-03-01 2010-02-25 31.600 1,719,380 -2,891 0.06% 54,332,985
2010-02-26 2010-02-24 32.362 1,722,271 -11,025 0.06% 55,736,524
2010-02-25 2010-02-23 31.891 1,733,296 -13,230 0.06% 55,275,814
2010-02-24 2010-02-22 32.036 1,746,526 -31,973 0.06% 55,951,186
2010-02-23 2010-02-19 32.072 1,778,499 -3,308 0.06% 57,039,988
2010-02-22 2010-02-18 31.999 1,781,807 +9,923 0.06% 57,016,793
2010-02-19 2010-02-17 32.761 1,771,884 +70,010 0.06% 58,049,245
2010-02-18 2010-02-12 31.927 1,701,874 +278,386 0.06% 54,335,493
2010-02-17 2010-02-11 31.927 1,423,488 -72,766 0.05% 45,447,502
2010-02-12 2010-02-10 31.818 1,496,254 -213,889 0.05% 47,607,838
2010-02-11 2010-02-09 32.036 1,710,143 -631,744 0.06% 54,785,631
2010-02-10 2010-02-08 32.652 2,341,887 -227,119 0.08% 76,468,396
2010-02-09 2010-02-05 32.108 2,569,006 +447,623 0.08% 82,486,320
2010-02-08 2010-02-04 32.652 2,121,383 -121,277 0.07% 69,268,396
2010-02-05 2010-02-03 32.689 2,242,660 -88,202 0.07% 73,309,755
2010-02-04 2010-02-02 31.528 2,330,862 -256,618 0.08% 73,486,891
2010-02-03 2010-02-01 29.605 2,587,480 -191,422 0.08% 76,602,104
2010-02-02 2010-01-29 30.476 2,778,902 +14,333 0.09% 84,688,815
2010-02-01 2010-01-28 31.854 2,764,569 -908,531 0.09% 88,063,408
2010-01-29 2010-01-27 30.838 3,673,100 +414,602 0.12% 113,272,690
2010-01-28 2010-01-26 31.818 3,258,498 -71,247 0.11% 103,678,950
2010-01-27 2010-01-25 32.761 3,329,745 +3,008,360 0.11% 109,086,815
2010-01-26 2010-01-22 33.959 321,385 -1,102 0.01% 10,913,775
2010-01-25 2010-01-21 32.145 322,487 +44,101 0.01% 10,366,197
2010-01-21 2010-01-19 32.507 278,386 -41,896 0.01% 9,049,591
2010-01-20 2010-01-18 33.088 320,282 -2,205 0.01% 10,597,439
2010-01-19 2010-01-15 33.378 322,487 +40,793 0.01% 10,763,997
2010-01-18 2010-01-14 33.197 281,694 -1,102 0.01% 9,351,305
2010-01-15 2010-01-13 33.124 282,796 -2,205 0.01% 9,367,368
2010-01-14 2010-01-12 32.652 285,001 +5,512 0.01% 9,305,987
2010-01-13 2010-01-11 32.580 279,489 +11,025 0.01% 9,105,726
2010-01-12 2010-01-08 32.689 268,464 +2,205 0.01% 8,775,753
2010-01-08 2010-01-06 34.648 266,259 -2,205 0.01% 9,225,315
2010-01-06 2010-01-04 34.648 268,464 -70,561 0.01% 9,301,714
2010-01-05 2009-12-31 34.829 339,025 -66,151 0.01% 11,808,004
2010-01-04 2009-12-29 34.793 405,176 -17,089 0.01% 14,097,297
2009-12-28 2009-12-22 34.067 422,265 +1,102 0.01% 14,385,475
2009-12-23 2009-12-21 33.523 421,163 +1,103 0.01% 14,118,733
2009-12-22 2009-12-18 33.160 420,060 +2,205 0.01% 13,929,357
2009-12-21 2009-12-17 34.249 417,855 +3,308 0.01% 14,311,038
2009-12-17 2009-12-15 36.915 414,547 -4,411 0.01% 15,303,182
2009-12-16 2009-12-14 37.006 418,958 +47,409 0.01% 15,504,016
2009-12-15 2009-12-11 37.006 371,549 +1,102 0.01% 13,749,592
2009-12-14 2009-12-10 36.553 370,447 +1,103 0.01% 13,540,811
2009-12-11 2009-12-09 36.643 369,344 -2,205 0.01% 13,533,993
2009-12-10 2009-12-08 36.462 371,549 +2,205 0.01% 13,547,392
2009-12-08 2009-12-04 36.553 369,344 -801 0.01% 13,500,493
2009-12-04 2009-12-02 35.990 370,145 +33,075 0.01% 13,321,622
2009-12-03 2009-12-01 35.374 337,070 -116,867 0.01% 11,923,349
2009-11-27 2009-11-25 33.523 453,937 +552 0.01% 15,217,422
2009-11-26 2009-11-24 33.487 453,385 -552 0.01% 15,182,468
2009-11-25 2009-11-23 33.487 453,937 +214,992 0.01% 15,200,953
2009-11-24 2009-11-20 33.378 238,945 -3,308 0.01% 7,975,526
2009-11-23 2009-11-19 33.015 242,253 +3,308 0.01% 7,998,050
2009-11-20 2009-11-18 33.160 238,945 -1,103 0.01% 7,923,511
2009-11-19 2009-11-17 33.015 240,048 -301 0.01% 7,925,251
2009-11-18 2009-11-16 33.124 240,349 -2,205 0.01% 7,961,348
2009-11-17 2009-11-13 32.253 242,554 -1,103 0.01% 7,823,188
2009-11-16 2009-11-12 32.362 243,657 -1,102 0.01% 7,885,283
2009-11-13 2009-11-11 32.145 244,759 -3,308 0.01% 7,867,666
2009-11-12 2009-11-10 32.471 248,067 +1,103 0.01% 8,055,000
2009-11-11 2009-11-09 31.927 246,964 +6,615 0.01% 7,884,785
2009-11-10 2009-11-06 31.927 240,349 -2,205 0.01% 7,673,589
2009-11-09 2009-11-05 31.891 242,554 +1,102 0.01% 7,735,188
2009-11-06 2009-11-04 32.253 241,452 +2,205 0.01% 7,787,644
2009-11-05 2009-11-03 32.435 239,247 -3,307 0.01% 7,759,926
2009-11-04 2009-11-02 32.471 242,554 +2,205 0.01% 7,875,987
2009-11-03 2009-10-30 31.564 240,349 -1,103 0.01% 7,586,389
2009-11-02 2009-10-29 31.419 241,452 -551 0.01% 7,586,164
2009-10-30 2009-10-28 32.217 242,003 +2,756 0.01% 7,796,636
2009-10-29 2009-10-27 32.108 239,247 +2,205 0.01% 7,681,806
2009-10-28 2009-10-23 31.238 237,042 +178,608 0.01% 7,404,607
2009-10-27 2009-10-22 31.745 58,434 +1,103 0.00% 1,855,014
2009-10-23 2009-10-21 31.564 57,331 -297,680 0.00% 1,809,599
2009-10-22 2009-10-20 32.036 355,011 +297,680 0.01% 11,373,026
2009-10-20 2009-10-16 31.528 57,331 -3,308 0.00% 1,807,519
2009-10-16 2009-10-14 30.947 60,639 -1,102 0.00% 1,876,612
2009-10-15 2009-10-13 30.476 61,741 -76,625 0.00% 1,881,596
2009-10-12 2009-10-08 29.315 138,366 +3,307 0.00% 4,056,153
2009-10-09 2009-10-07 29.061 135,059 -1,102 0.00% 3,924,909
2009-10-08 2009-10-06 29.278 136,161 -2,205 0.00% 3,986,574
2009-10-07 2009-10-05 29.278 138,366 -5,513 0.00% 4,051,133
2009-10-06 2009-10-02 29.278 143,879 +3,308 0.00% 4,212,544
2009-10-05 2009-09-30 29.024 140,571 +2,205 0.00% 4,079,992
2009-10-02 2009-09-29 29.024 138,366 +1,102 0.00% 4,015,993
2009-09-30 2009-09-28 29.024 137,264 -1,102 0.00% 3,984,008
2009-09-29 2009-09-25 29.024 138,366 -2,205 0.00% 4,015,993
2009-09-25 2009-09-23 27.428 140,571 -1,103 0.00% 3,855,592
2009-09-23 2009-09-21 26.993 141,674 -2,205 0.00% 3,824,165
2009-09-21 2009-09-17 26.920 143,879 +2,205 0.00% 3,873,244
2009-09-18 2009-09-16 26.848 141,674 -75,522 0.00% 3,803,605
2009-09-17 2009-09-15 26.666 217,196 +79,932 0.01% 5,791,789
2009-09-16 2009-09-14 26.848 137,264 +77,728 0.00% 3,685,207
2009-09-15 2009-09-11 26.920 59,536 -2,205 0.00% 1,602,718
2009-09-14 2009-09-10 26.630 61,741 -4,410 0.00% 1,644,157
2009-09-11 2009-09-09 25.904 66,151 +1,102 0.00% 1,713,595
2009-09-10 2009-09-08 25.759 65,049 +3,308 0.00% 1,675,608
2009-09-09 2009-09-07 26.086 61,741 +1,102 0.00% 1,610,557
2009-09-08 2009-09-04 25.505 60,639 -3,307 0.00% 1,546,610
2009-09-04 2009-09-02 25.142 63,946 -2,205 0.00% 1,607,756
2009-09-02 2009-08-31 25.179 66,151 -1,103 0.00% 1,665,595
2009-09-01 2009-08-28 25.723 67,254 -1,102 0.00% 1,729,967
2009-08-31 2009-08-27 25.832 68,356 -1,103 0.00% 1,765,754
2009-08-28 2009-08-26 25.288 69,459 -2,205 0.00% 1,756,446
2009-08-27 2009-08-25 25.070 71,664 +1,103 0.00% 1,796,605
2009-08-26 2009-08-24 25.034 70,561 +40,793 0.00% 1,766,393
2009-08-25 2009-08-21 25.396 29,768 +2,756 0.00% 755,999
2009-08-19 2009-08-17 26.485 27,012 -2,205 0.00% 715,407
2009-08-18 2009-08-14 27.029 29,217 -2,205 0.00% 789,706
2009-08-17 2009-08-13 26.920 31,422 +4,962 0.00% 845,885
2009-08-14 2009-08-12 26.267 26,460 -2,206 0.00% 695,027
2009-08-13 2009-08-11 26.594 28,666 -1,535 0.00% 762,333
2009-08-12 2009-08-10 26.303 30,201 +2,205 0.00% 794,388
2009-08-07 2009-08-05 25.977 27,996 -1,772 0.00% 727,248
2009-08-06 2009-08-04 26.231 29,768 -210,581 0.00% 780,839
2009-08-05 2009-08-03 26.666 240,349 +207,273 0.01% 6,409,191
2009-08-04 2009-07-31 26.049 33,076 +3,308 0.00% 861,610
2009-07-31 2009-07-29 25.723 29,768 -1,103 0.00% 765,719
2009-07-30 2009-07-28 25.759 30,871 -3,087 0.00% 795,211
2009-07-29 2009-07-27 25.614 33,958 -4,410 0.00% 869,802
2009-07-28 2009-07-24 24.671 38,368 +2,205 0.00% 946,568
2009-07-27 2009-07-23 23.727 36,163 +1,103 0.00% 858,056
2009-07-24 2009-07-22 23.256 35,060 -3,308 0.00% 815,349
2009-07-23 2009-07-21 23.365 38,368 +2,205 0.00% 896,455
2009-07-22 2009-07-20 23.473 36,163 -3,307 0.00% 848,872
2009-07-21 2009-07-17 23.764 39,470 -221 0.00% 937,955
2009-07-16 2009-07-14 23.147 39,691 +3,308 0.00% 918,727
2009-07-13 2009-07-09 22.966 36,383 +2,205 0.00% 835,556
2009-07-10 2009-07-08 23.111 34,178 +3,307 0.00% 789,877
2009-07-09 2009-07-07 22.857 30,871 +1,103 0.00% 705,610
2009-07-08 2009-07-06 22.349 29,768 +4,410 0.00% 665,279
2009-07-06 2009-07-02 22.712 25,358 +1,103 0.00% 575,921
2009-06-22 2009-06-18 23.074 24,255 -38,589 0.00% 559,670
2009-06-18 2009-06-16 23.111 62,844 +38,589 0.00% 1,452,368
2009-06-03 2009-06-01 21.375 24,255 -24 0.00% 518,463
2009-06-02 2009-05-29 21.375 24,279 +12,340 0.00% 518,976
2009-05-25 2009-05-21 20.712 11,939 -11,939 0.00% 247,282
2009-04-20 2009-04-16 17.303 23,878 +16,281 0.00% 413,163
2009-04-17 2009-04-15 17.229 7,597 -16,281 0.00% 130,892
2009-04-16 2009-04-14 17.064 23,878 +16,281 0.00% 407,443
2009-04-14 2009-04-08 15.424 7,597 -194 0.00% 117,173
2009-04-09 2009-04-07 15.442 7,791 +194 0.00% 120,308
2009-04-06 2009-04-02 15.958 7,597 -543 0.00% 121,232
2009-04-03 2009-04-01 16.050 8,140 +543 0.00% 130,647
2009-03-30 2009-03-26 16.124 7,597 -51,012 0.00% 122,492
2009-03-27 2009-03-25 15.847 58,609 +51,012 0.00% 928,797
2009-03-04 2009-03-02 15.424 7,597 -109 0.00% 117,173
2009-03-03 2009-02-27 15.847 7,706 +109 0.00% 122,120
2009-02-04 2009-02-02 16.584 7,597 +1,085 0.00% 125,992
2009-02-03 2009-01-30 16.603 6,512 -1,085 0.00% 108,118
2009-02-02 2009-01-29 16.584 7,597 +542 0.00% 125,992
2009-01-23 2009-01-21 16.400 7,055 +4,342 0.00% 115,703
2009-01-21 2009-01-19 16.234 2,713 -4,342 0.00% 44,044
2009-01-15 2009-01-13 15.939 7,055 -15,195 0.00% 112,453
2009-01-12 2009-01-08 15.663 22,250 +15,195 0.00% 348,504
2008-11-20 2008-11-18 17.966 7,055 -6,512 0.00% 126,753
2008-11-18 2008-11-14 18.059 13,567 -11,939 0.00% 245,001
2008-11-17 2008-11-13 17.727 25,506 +19,537 0.00% 452,143
2008-11-14 2008-11-12 17.469 5,969 -434,142 0.00% 104,272
2008-11-13 2008-11-11 17.469 440,111 +434,142 0.01% 7,688,273
2008-11-10 2008-11-06 16.953 5,969 -5,427 0.00% 101,192
2008-11-05 2008-11-03 16.216 11,396 +7,597 0.00% 184,796
2008-10-30 2008-10-28 13.876 3,799 -2,170 0.00% 52,714
2008-10-27 2008-10-23 14.281 5,969 +3,256 0.00% 85,244
2008-10-09 2008-10-06 15.755 2,713 +2,170 0.00% 42,744
2008-07-22 2008-07-18 16.584 543 -474,300 0.00% 9,005
2008-07-21 2008-07-17 16.179 474,843 +474,300 0.02% 7,682,504
2008-07-02 2008-06-27 17.414 543 -536 0.00% 9,456
2008-06-30 2008-06-26 17.690 1,079 +536 0.00% 19,088
2008-06-25 2008-06-23 17.598 543 -542,677 0.00% 9,556
2008-06-04 2008-06-02 18.427 543,220 +542,677 0.02% 10,009,998
2008-05-30 2008-05-28 18.427 543 -84,657 0.00% 10,006
2008-05-29 2008-05-27 19.349 85,200 +84,657 0.00% 1,648,493
2008-05-27 2008-05-23 19.325 543 +7 0.00% 10,493
2008-05-26 2008-05-22 19.325 536 -20,372 0.00% 10,358
2008-05-23 2008-05-21 20.407 20,908 +20,372 0.00% 426,662
2008-05-22 2008-05-20 20.481 536 -150,108 0.00% 10,978
2008-05-20 2008-05-16 19.661 150,644 -121,159 0.01% 2,961,740
2008-05-19 2008-05-15 19.735 271,803 -136,169 0.01% 5,364,069
2008-05-15 2008-05-13 18.579 407,972 -128,664 0.01% 7,579,563
2008-05-13 2008-05-08 19.362 536,636 +517,873 0.02% 10,390,384
2008-05-09 2008-05-07 19.362 18,763 +18,227 0.00% 363,291
2008-05-02 2008-04-29 19.437 536 -147,964 0.00% 10,418
2008-04-30 2008-04-28 19.698 148,500 +147,964 0.00% 2,925,128
2008-04-11 2008-04-09 19.213 536 -25,733 0.00% 10,298
2008-04-10 2008-04-08 19.884 26,269 +25,733 0.00% 522,342
2008-02-29 2008-02-27 19.258 536 -21,283 0.00% 10,322
2008-02-28 2008-02-26 19.032 21,819 +21,287 0.00% 415,261
2008-01-29 2008-01-25 22.756 532 -121,235 0.00% 12,106
2008-01-28 2008-01-24 20.349 121,767 +121,235 0.00% 2,477,781
2008-01-25 2008-01-23 18.806 532 -71,252 0.00% 10,005
2008-01-24 2008-01-22 16.926 71,784 +71,252 0.00% 1,215,000
2007-12-20 2007-12-18 20.725 532 -2,127 0.00% 11,026
2007-12-19 2007-12-17 21.627 2,659 +1,064 0.00% 57,507
2007-12-18 2007-12-14 22.380 1,595 +1,063 0.00% 35,696
2007-12-05 2007-12-03 22.530 532 -139,314 0.00% 11,986
2007-12-04 2007-11-30 20.913 139,846 +139,314 0.00% 2,924,562
2007-11-16 2007-11-14 19.672 532 -514,281 0.00% 10,465
2007-11-15 2007-11-13 20.461 514,813 +514,281 0.02% 10,533,785
2007-11-12 2007-11-08 21.138 532 -73,379 0.00% 11,246
2007-11-09 2007-11-07 21.590 73,911 +73,379 0.00% 1,595,721
2007-10-22 2007-10-17 22.192 532 -11,698 0.00% 11,806
2007-10-18 2007-10-16 21.627 12,230 -10,635 0.00% 264,503
2007-10-17 2007-10-15 21.214 22,865 +22,333 0.00% 485,050
2007-10-16 2007-10-12 21.138 532 -19,142 0.00% 11,246
2007-10-15 2007-10-11 21.815 19,674 +19,142 0.00% 429,197
2007-09-28 2007-09-25 20.424 532 -4,254 0.00% 10,865
2007-09-21 2007-09-19 21.364 4,786 -12,761 0.00% 102,249
2007-09-20 2007-09-18 21.251 17,547 -531,734 0.00% 372,896
2007-09-19 2007-09-17 21.326 549,281 -2,127 0.02% 11,714,229
2007-09-17 2007-09-13 20.725 551,408 +3,191 0.02% 11,427,750
2007-09-13 2007-09-11 20.800 548,217 -1,064 0.02% 11,402,857
2007-09-05 2007-09-03 21.063 549,281 -1,063 0.02% 11,569,609
2007-09-04 2007-08-31 21.063 550,344 +2,127 0.02% 11,591,999
2007-09-03 2007-08-30 19.446 548,217 -30,841 0.02% 10,660,538
2007-08-31 2007-08-29 18.957 579,058 -18,079 0.02% 10,977,126
2007-08-30 2007-08-28 19.295 597,137 +58,491 0.02% 11,521,988
2007-08-16 2007-08-14 16.926 538,646 -2,127 0.02% 9,117,001
2007-08-10 2007-08-08 17.133 540,773 -5,317 0.02% 9,264,872
2007-08-03 2007-08-01 17.452 546,090 +3,190 0.02% 9,530,557
2007-07-27 2007-07-25 17.678 542,900 +1,064 0.02% 9,597,404
2007-07-26 2007-07-24 17.603 541,836 +1,063 0.02% 9,537,834
2007-07-25 2007-07-23 17.603 540,773 +1,064 0.02% 9,519,122
2007-07-20 2007-07-18 17.716 539,709 +1,063 0.02% 9,561,293
2007-07-18 2007-07-16 17.791 538,646 +3,190 0.02% 9,582,981
2007-07-13 2007-07-11 17.358 535,456 -1,063 0.02% 9,294,618
2007-07-12 2007-07-10 17.866 536,519 +1,063 0.02% 9,585,500
2007-06-27 2007-06-25 16.869 535,456 +39,349 0.02% 9,032,798
2007-06-26 2007-06-22 16.775 496,107 0.02% 8,322,356

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top