History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 966,910 | +0 | 0.02% | 10,133,217 |
| 2025-10-13 | 2025-10-09 | 10.450 | 966,910 | +0 | 0.02% | 10,104,210 |
| 2025-10-10 | 2025-10-08 | 10.320 | 966,910 | -2,000 | 0.02% | 9,978,511 |
| 2025-10-09 | 2025-10-06 | 10.220 | 968,910 | -2,000 | 0.02% | 9,902,260 |
| 2025-10-06 | 2025-10-02 | 10.460 | 970,910 | -34,000 | 0.02% | 10,155,719 |
| 2025-10-03 | 2025-09-30 | 10.420 | 1,004,910 | -12,000 | 0.02% | 10,471,162 |
| 2025-10-02 | 2025-09-29 | 10.410 | 1,016,910 | -28,000 | 0.02% | 10,586,033 |
| 2025-09-30 | 2025-09-26 | 10.400 | 1,044,910 | +77,875 | 0.02% | 10,867,064 |
| 2025-09-29 | 2025-09-25 | 10.330 | 967,035 | -2,000 | 0.02% | 9,989,472 |
| 2025-09-26 | 2025-09-24 | 10.380 | 969,035 | +2,000 | 0.02% | 10,058,583 |
| 2025-09-25 | 2025-09-23 | 10.470 | 967,035 | +4,000 | 0.02% | 10,124,856 |
| 2025-09-24 | 2025-09-22 | 10.720 | 963,035 | +60,725 | 0.02% | 10,323,735 |
| 2025-09-23 | 2025-09-19 | 10.910 | 902,310 | +126,000 | 0.02% | 9,844,202 |
| 2025-09-22 | 2025-09-18 | 10.880 | 776,310 | -30,000 | 0.01% | 8,446,253 |
| 2025-09-19 | 2025-09-17 | 10.890 | 806,310 | +124,460 | 0.01% | 8,780,716 |
| 2025-09-18 | 2025-09-16 | 10.910 | 681,850 | -23,805 | 0.01% | 7,438,984 |
| 2025-09-17 | 2025-09-15 | 11.260 | 705,655 | -15,575 | 0.01% | 7,945,675 |
| 2025-09-16 | 2025-09-12 | 11.200 | 721,230 | -67,700 | 0.01% | 8,077,776 |
| 2025-09-15 | 2025-09-11 | 11.230 | 788,930 | +4,000 | 0.01% | 8,859,684 |
| 2025-09-12 | 2025-09-10 | 11.270 | 784,930 | +8,000 | 0.01% | 8,846,161 |
| 2025-09-10 | 2025-09-08 | 11.300 | 776,930 | +8,000 | 0.01% | 8,779,309 |
| 2025-09-08 | 2025-09-04 | 11.230 | 768,930 | +4,000 | 0.01% | 8,635,084 |
| 2025-09-05 | 2025-09-03 | 11.140 | 764,930 | -90,000 | 0.01% | 8,521,320 |
| 2025-09-04 | 2025-09-02 | 11.150 | 854,930 | -10,000 | 0.02% | 9,532,470 |
| 2025-09-03 | 2025-09-01 | 11.170 | 864,930 | -23,750 | 0.02% | 9,661,268 |
| 2025-09-01 | 2025-08-28 | 11.140 | 888,680 | -12,000 | 0.02% | 9,899,895 |
| 2025-08-29 | 2025-08-27 | 11.320 | 900,680 | -43,625 | 0.02% | 10,195,698 |
| 2025-08-28 | 2025-08-26 | 11.530 | 944,305 | -24,000 | 0.02% | 10,887,837 |
| 2025-08-27 | 2025-08-25 | 11.150 | 968,305 | +2,000 | 0.02% | 10,796,601 |
| 2025-08-26 | 2025-08-22 | 11.140 | 966,305 | +576,668 | 0.02% | 10,764,638 |
| 2025-08-25 | 2025-08-21 | 11.070 | 389,637 | +12,000 | 0.01% | 4,313,282 |
| 2025-08-22 | 2025-08-20 | 11.080 | 377,637 | -576,668 | 0.01% | 4,184,218 |
| 2025-08-20 | 2025-08-18 | 10.800 | 954,305 | -6,000 | 0.02% | 10,306,494 |
| 2025-08-19 | 2025-08-15 | 11.160 | 960,305 | -24,000 | 0.02% | 10,717,004 |
| 2025-08-18 | 2025-08-14 | 11.460 | 984,305 | +30,000 | 0.02% | 11,280,135 |
| 2025-08-15 | 2025-08-13 | 11.120 | 954,305 | -78,000 | 0.02% | 10,611,872 |
| 2025-08-14 | 2025-08-12 | 11.200 | 1,032,305 | -28,000 | 0.02% | 11,561,816 |
| 2025-08-13 | 2025-08-11 | 11.400 | 1,060,305 | -25,250 | 0.02% | 12,087,477 |
| 2025-08-12 | 2025-08-08 | 11.360 | 1,085,555 | +2,000 | 0.02% | 12,331,905 |
| 2025-08-11 | 2025-08-07 | 11.430 | 1,083,555 | +44,000 | 0.02% | 12,385,034 |
| 2025-08-08 | 2025-08-06 | 11.420 | 1,039,555 | +1,375 | 0.02% | 11,871,718 |
| 2025-08-05 | 2025-08-01 | 11.340 | 1,038,180 | -2,000 | 0.02% | 11,772,961 |
| 2025-08-04 | 2025-07-31 | 11.580 | 1,040,180 | -22,000 | 0.02% | 12,045,284 |
| 2025-08-01 | 2025-07-30 | 11.840 | 1,062,180 | +22,000 | 0.02% | 12,576,211 |
| 2025-07-31 | 2025-07-29 | 11.600 | 1,040,180 | -32,000 | 0.02% | 12,066,088 |
| 2025-07-30 | 2025-07-28 | 11.580 | 1,072,180 | -92,000 | 0.02% | 12,415,844 |
| 2025-07-25 | 2025-07-23 | 12.020 | 1,164,180 | +21,875 | 0.02% | 13,993,444 |
| 2025-07-24 | 2025-07-22 | 11.900 | 1,142,305 | -18,000 | 0.02% | 13,593,430 |
| 2025-07-21 | 2025-07-17 | 11.300 | 1,160,305 | -8,000 | 0.02% | 13,111,446 |
| 2025-07-17 | 2025-07-15 | 11.220 | 1,168,305 | -4,000 | 0.02% | 13,108,382 |
| 2025-07-15 | 2025-07-11 | 11.240 | 1,172,305 | +22,000 | 0.02% | 13,176,708 |
| 2025-07-14 | 2025-07-10 | 11.340 | 1,150,305 | -20,000 | 0.02% | 13,044,459 |
| 2025-07-11 | 2025-07-09 | 11.280 | 1,170,305 | -8,000 | 0.02% | 13,201,040 |
| 2025-07-10 | 2025-07-08 | 11.540 | 1,178,305 | -2,000 | 0.02% | 13,597,640 |
| 2025-07-03 | 2025-06-30 | 11.500 | 1,180,305 | -2,000 | 0.02% | 13,573,508 |
| 2025-07-02 | 2025-06-27 | 11.500 | 1,182,305 | -14,875 | 0.02% | 13,596,508 |
| 2025-06-30 | 2025-06-26 | 11.620 | 1,197,180 | -14,000 | 0.02% | 13,911,232 |
| 2025-06-27 | 2025-06-25 | 11.500 | 1,211,180 | +44,875 | 0.02% | 13,928,570 |
| 2025-06-26 | 2025-06-24 | 11.540 | 1,166,305 | +30,000 | 0.02% | 13,459,160 |
| 2025-06-24 | 2025-06-20 | 11.520 | 1,136,305 | +136,000 | 0.02% | 13,090,234 |
| 2025-06-20 | 2025-06-18 | 11.520 | 1,000,305 | -38,000 | 0.02% | 11,523,514 |
| 2025-06-17 | 2025-06-13 | 11.760 | 1,038,305 | -324,000 | 0.02% | 12,210,467 |
| 2025-06-16 | 2025-06-12 | 12.120 | 1,362,305 | +388,000 | 0.02% | 16,511,137 |
| 2025-06-13 | 2025-06-11 | 11.880 | 974,305 | +164,000 | 0.02% | 11,574,743 |
| 2025-06-11 | 2025-06-09 | 13.721 | 810,305 | +73,272 | 0.01% | 11,118,105 |
| 2025-06-09 | 2025-06-05 | 13.615 | 737,033 | +49,116 | 0.01% | 10,034,718 |
| 2025-06-06 | 2025-06-04 | 13.594 | 687,917 | +1,889 | 0.01% | 9,351,437 |
| 2025-06-05 | 2025-06-03 | 13.446 | 686,028 | -1,889 | 0.01% | 9,224,075 |
| 2025-06-03 | 2025-05-30 | 13.636 | 687,917 | +26,447 | 0.01% | 9,380,569 |
| 2025-06-02 | 2025-05-29 | 14.356 | 661,470 | -30,225 | 0.01% | 9,496,140 |
| 2025-05-30 | 2025-05-28 | 14.335 | 691,695 | -5,667 | 0.01% | 9,915,407 |
| 2025-05-29 | 2025-05-27 | 14.420 | 697,362 | -79,342 | 0.01% | 10,055,708 |
| 2025-05-28 | 2025-05-26 | 14.187 | 776,704 | +20,780 | 0.01% | 11,018,884 |
| 2025-05-27 | 2025-05-23 | 14.208 | 755,924 | -60,451 | 0.01% | 10,740,090 |
| 2025-05-26 | 2025-05-22 | 14.123 | 816,375 | -30,226 | 0.02% | 11,529,827 |
| 2025-05-23 | 2025-05-21 | 14.123 | 846,601 | +3,779 | 0.02% | 11,956,715 |
| 2025-05-22 | 2025-05-20 | 14.166 | 842,822 | -86,899 | 0.02% | 11,939,035 |
| 2025-05-21 | 2025-05-19 | 14.017 | 929,721 | -24,558 | 0.02% | 13,032,205 |
| 2025-05-20 | 2025-05-16 | 14.039 | 954,279 | -5,667 | 0.02% | 13,396,648 |
| 2025-05-19 | 2025-05-15 | 13.954 | 959,946 | +18,566 | 0.02% | 13,394,900 |
| 2025-05-16 | 2025-05-14 | 13.784 | 941,380 | +11,335 | 0.02% | 12,976,370 |
| 2025-05-15 | 2025-05-13 | 13.742 | 930,045 | -7,557 | 0.02% | 12,780,738 |
| 2025-05-14 | 2025-05-12 | 13.996 | 937,602 | +124,680 | 0.02% | 13,122,822 |
| 2025-05-12 | 2025-05-08 | 14.060 | 812,922 | -3,778 | 0.02% | 11,429,421 |
| 2025-05-09 | 2025-05-07 | 14.737 | 816,700 | -262,584 | 0.02% | 12,035,913 |
| 2025-05-08 | 2025-05-06 | 14.885 | 1,079,284 | +255,028 | 0.02% | 16,065,651 |
| 2025-05-07 | 2025-05-02 | 14.801 | 824,256 | +15,112 | 0.02% | 12,199,627 |
| 2025-05-06 | 2025-04-30 | 14.864 | 809,144 | +64,229 | 0.02% | 12,027,357 |
| 2025-05-02 | 2025-04-29 | 14.780 | 744,915 | +68,008 | 0.01% | 11,009,546 |
| 2025-04-30 | 2025-04-28 | 14.716 | 676,907 | -7,557 | 0.01% | 9,961,416 |
| 2025-04-29 | 2025-04-25 | 14.610 | 684,464 | +32,115 | 0.01% | 10,000,160 |
| 2025-04-28 | 2025-04-24 | 14.589 | 652,349 | -30,226 | 0.01% | 9,517,141 |
| 2025-04-25 | 2025-04-23 | 14.398 | 682,575 | -13,223 | 0.01% | 9,828,032 |
| 2025-04-24 | 2025-04-22 | 14.462 | 695,798 | +64,229 | 0.01% | 10,062,622 |
| 2025-04-23 | 2025-04-17 | 14.568 | 631,569 | -22,669 | 0.01% | 9,200,608 |
| 2025-04-22 | 2025-04-16 | 14.589 | 654,238 | +3,778 | 0.01% | 9,544,699 |
| 2025-04-17 | 2025-04-15 | 14.568 | 650,460 | -51,006 | 0.01% | 9,475,809 |
| 2025-04-16 | 2025-04-14 | 14.398 | 701,466 | -5,667 | 0.01% | 10,100,033 |
| 2025-04-15 | 2025-04-11 | 14.017 | 707,133 | -24,558 | 0.01% | 9,912,116 |
| 2025-04-14 | 2025-04-10 | 14.060 | 731,691 | +332,914 | 0.01% | 10,287,339 |
| 2025-04-11 | 2025-04-09 | 13.721 | 398,777 | -26,447 | 0.01% | 5,471,575 |
| 2025-04-10 | 2025-04-08 | 13.700 | 425,224 | +18,891 | 0.01% | 5,825,448 |
| 2025-04-09 | 2025-04-07 | 13.064 | 406,333 | -171,907 | 0.01% | 5,308,533 |
| 2025-04-08 | 2025-04-03 | 13.763 | 578,240 | -1,889 | 0.01% | 7,958,455 |
| 2025-04-07 | 2025-04-02 | 13.297 | 580,129 | +62,340 | 0.01% | 7,714,210 |
| 2025-04-03 | 2025-04-01 | 13.192 | 517,789 | -287,142 | 0.01% | 6,830,431 |
| 2025-04-02 | 2025-03-31 | 13.827 | 804,931 | -41,560 | 0.02% | 11,129,588 |
| 2025-04-01 | 2025-03-28 | 13.657 | 846,491 | +45,338 | 0.02% | 11,560,838 |
| 2025-03-31 | 2025-03-27 | 13.340 | 801,153 | +171,907 | 0.02% | 10,687,184 |
| 2025-03-28 | 2025-03-26 | 12.959 | 629,246 | -11,334 | 0.01% | 8,154,158 |
| 2025-03-27 | 2025-03-25 | 13.446 | 640,580 | +9,445 | 0.01% | 8,612,998 |
| 2025-03-26 | 2025-03-24 | 13.594 | 631,135 | -60,451 | 0.01% | 8,579,551 |
| 2025-03-25 | 2025-03-21 | 13.636 | 691,586 | -79,341 | 0.01% | 9,430,600 |
| 2025-03-24 | 2025-03-20 | 13.615 | 770,927 | +20,780 | 0.01% | 10,496,185 |
| 2025-03-21 | 2025-03-19 | 13.742 | 750,147 | +13,223 | 0.01% | 10,308,568 |
| 2025-03-20 | 2025-03-18 | 13.721 | 736,924 | -1,889 | 0.01% | 10,111,253 |
| 2025-03-19 | 2025-03-17 | 13.657 | 738,813 | -5,667 | 0.01% | 10,090,240 |
| 2025-03-18 | 2025-03-14 | 13.382 | 744,480 | +3,778 | 0.01% | 9,962,707 |
| 2025-03-17 | 2025-03-13 | 13.170 | 740,702 | +56,673 | 0.01% | 9,755,312 |
| 2025-03-14 | 2025-03-12 | 13.403 | 684,029 | -98,233 | 0.01% | 9,168,230 |
| 2025-03-13 | 2025-03-11 | 13.467 | 782,262 | -1,889 | 0.01% | 10,534,565 |
| 2025-03-12 | 2025-03-10 | 13.255 | 784,151 | -1,889 | 0.01% | 10,393,966 |
| 2025-03-11 | 2025-03-07 | 13.530 | 786,040 | -3,778 | 0.01% | 10,635,374 |
| 2025-03-10 | 2025-03-06 | 13.170 | 789,818 | -37,782 | 0.01% | 10,402,187 |
| 2025-03-07 | 2025-03-05 | 13.149 | 827,600 | -96,344 | 0.02% | 10,882,266 |
| 2025-03-06 | 2025-03-04 | 12.874 | 923,944 | -15,686 | 0.02% | 11,894,782 |
| 2025-03-05 | 2025-03-03 | 12.323 | 939,630 | +40,908 | 0.02% | 11,579,428 |
| 2025-03-04 | 2025-02-28 | 11.985 | 898,722 | -35,892 | 0.02% | 10,770,827 |
| 2025-03-03 | 2025-02-27 | 12.726 | 934,614 | +114,583 | 0.02% | 11,893,619 |
| 2025-02-28 | 2025-02-26 | 12.472 | 820,031 | -112,356 | 0.02% | 10,227,108 |
| 2025-02-27 | 2025-02-25 | 12.366 | 932,387 | -103,900 | 0.02% | 11,529,655 |
| 2025-02-26 | 2025-02-24 | 12.387 | 1,036,287 | -3,778 | 0.02% | 12,836,398 |
| 2025-02-25 | 2025-02-21 | 12.090 | 1,040,065 | -56,673 | 0.02% | 12,574,880 |
| 2025-02-24 | 2025-02-20 | 12.387 | 1,096,738 | -1,889 | 0.02% | 13,585,199 |
| 2025-02-21 | 2025-02-19 | 12.472 | 1,098,627 | +204,022 | 0.02% | 13,701,649 |
| 2025-02-20 | 2025-02-18 | 12.747 | 894,605 | +1,889 | 0.02% | 11,403,419 |
| 2025-02-19 | 2025-02-17 | 12.768 | 892,716 | -103,900 | 0.02% | 11,398,242 |
| 2025-02-18 | 2025-02-14 | 12.154 | 996,616 | +46,250 | 0.02% | 12,112,869 |
| 2025-02-17 | 2025-02-13 | 12.006 | 950,366 | +252,226 | 0.02% | 11,409,884 |
| 2025-02-14 | 2025-02-12 | 12.048 | 698,140 | +9,446 | 0.01% | 8,411,279 |
| 2025-02-13 | 2025-02-11 | 12.027 | 688,694 | +13,223 | 0.01% | 8,282,890 |
| 2025-02-12 | 2025-02-10 | 12.154 | 675,471 | +1,889 | 0.01% | 8,209,673 |
| 2025-02-11 | 2025-02-07 | 12.281 | 673,582 | +28,337 | 0.01% | 8,272,290 |
| 2025-02-10 | 2025-02-06 | 12.387 | 645,245 | +51,005 | 0.01% | 7,992,594 |
| 2025-02-07 | 2025-02-05 | 12.345 | 594,240 | +3,778 | 0.01% | 7,335,635 |
| 2025-02-06 | 2025-02-04 | 12.345 | 590,462 | +105,789 | 0.01% | 7,288,997 |
| 2025-02-05 | 2025-02-03 | 12.366 | 484,673 | +25,796 | 0.01% | 5,993,340 |
| 2025-02-04 | 2025-01-28 | 12.556 | 458,877 | +26,447 | 0.01% | 5,761,801 |
| 2025-02-03 | 2025-01-24 | 12.196 | 432,430 | +3,778 | 0.01% | 5,274,066 |
| 2025-01-27 | 2025-01-23 | 11.942 | 428,652 | +24,559 | 0.01% | 5,119,072 |
| 2025-01-23 | 2025-01-21 | 12.302 | 404,093 | +30,225 | 0.01% | 4,971,240 |
| 2025-01-22 | 2025-01-20 | 12.302 | 373,868 | -22,669 | 0.01% | 4,599,405 |
| 2025-01-21 | 2025-01-17 | 12.027 | 396,537 | +5,667 | 0.01% | 4,769,132 |
| 2025-01-17 | 2025-01-15 | 11.752 | 390,870 | -45,338 | 0.01% | 4,593,382 |
| 2025-01-16 | 2025-01-14 | 11.561 | 436,208 | -68,007 | 0.01% | 5,043,053 |
| 2025-01-15 | 2025-01-13 | 11.582 | 504,215 | -13,224 | 0.01% | 5,839,966 |
| 2025-01-14 | 2025-01-10 | 11.603 | 517,439 | -85,009 | 0.01% | 6,004,087 |
| 2025-01-13 | 2025-01-09 | 11.858 | 602,448 | -3,778 | 0.01% | 7,143,563 |
| 2025-01-09 | 2025-01-07 | 10.524 | 606,226 | -1,889 | 0.01% | 6,379,670 |
| 2025-01-07 | 2025-01-03 | 10.566 | 608,115 | -34,004 | 0.01% | 6,425,302 |
| 2025-01-06 | 2025-01-02 | 10.629 | 642,119 | -52,894 | 0.01% | 6,825,375 |
| 2025-01-03 | 2024-12-31 | 10.714 | 695,013 | +17,001 | 0.01% | 7,446,474 |
| 2025-01-02 | 2024-12-27 | 10.756 | 678,012 | -37,781 | 0.01% | 7,293,036 |
| 2024-12-30 | 2024-12-24 | 10.756 | 715,793 | -77,453 | 0.01% | 7,699,427 |
| 2024-12-27 | 2024-12-20 | 10.513 | 793,246 | +17,002 | 0.01% | 8,339,392 |
| 2024-12-23 | 2024-12-19 | 10.481 | 776,244 | -67,346 | 0.01% | 8,135,996 |
| 2024-12-20 | 2024-12-18 | 10.608 | 843,590 | +18,891 | 0.02% | 8,949,039 |
| 2024-12-19 | 2024-12-17 | 10.672 | 824,699 | +45,338 | 0.02% | 8,801,025 |
| 2024-12-18 | 2024-12-16 | 10.756 | 779,361 | -258,806 | 0.01% | 8,383,196 |
| 2024-12-17 | 2024-12-13 | 10.926 | 1,038,167 | -71,785 | 0.02% | 11,342,902 |
| 2024-12-16 | 2024-12-12 | 11.180 | 1,109,952 | -17,002 | 0.02% | 12,409,246 |
| 2024-12-12 | 2024-12-10 | 10.841 | 1,126,954 | +5,667 | 0.02% | 12,217,530 |
| 2024-12-11 | 2024-12-09 | 10.905 | 1,121,287 | -40,917 | 0.02% | 12,227,320 |
| 2024-12-10 | 2024-12-06 | 10.524 | 1,162,204 | -3,778 | 0.02% | 12,230,551 |
| 2024-12-09 | 2024-12-05 | 10.365 | 1,165,982 | -1,890 | 0.02% | 12,085,143 |
| 2024-12-06 | 2024-12-04 | 10.587 | 1,167,872 | +1,890 | 0.02% | 12,364,385 |
| 2024-12-05 | 2024-12-03 | 10.629 | 1,165,982 | -3,779 | 0.02% | 12,393,753 |
| 2024-12-04 | 2024-12-02 | 10.312 | 1,169,761 | -5,667 | 0.02% | 12,062,390 |
| 2024-12-03 | 2024-11-29 | 10.322 | 1,175,428 | +37,782 | 0.02% | 12,133,271 |
| 2024-12-02 | 2024-11-28 | 10.344 | 1,137,646 | -3,778 | 0.02% | 11,767,358 |
| 2024-11-29 | 2024-11-27 | 10.820 | 1,141,424 | +13,223 | 0.02% | 12,350,233 |
| 2024-11-28 | 2024-11-26 | 10.672 | 1,128,201 | -3,778 | 0.02% | 12,039,939 |
| 2024-11-27 | 2024-11-25 | 10.651 | 1,131,979 | +94,455 | 0.02% | 12,056,288 |
| 2024-11-26 | 2024-11-22 | 10.926 | 1,037,524 | +9,445 | 0.02% | 11,335,877 |
| 2024-11-22 | 2024-11-20 | 11.265 | 1,028,079 | -1,889 | 0.02% | 11,580,982 |
| 2024-11-21 | 2024-11-19 | 11.603 | 1,029,968 | +3,778 | 0.02% | 11,951,201 |
| 2024-11-20 | 2024-11-18 | 11.582 | 1,026,190 | -60,451 | 0.02% | 11,885,634 |
| 2024-11-19 | 2024-11-15 | 11.561 | 1,086,641 | +43,449 | 0.02% | 12,562,787 |
| 2024-11-18 | 2024-11-14 | 11.392 | 1,043,192 | -24,558 | 0.02% | 11,883,758 |
| 2024-11-15 | 2024-11-13 | 11.349 | 1,067,750 | +7,557 | 0.02% | 12,118,298 |
| 2024-11-14 | 2024-11-12 | 11.731 | 1,060,193 | -5,668 | 0.02% | 12,436,608 |
| 2024-11-13 | 2024-11-11 | 11.985 | 1,065,861 | -22,669 | 0.02% | 12,773,922 |
| 2024-11-12 | 2024-11-08 | 12.345 | 1,088,530 | +3,778 | 0.02% | 13,437,430 |
| 2024-11-11 | 2024-11-07 | 12.069 | 1,084,752 | -97,983 | 0.02% | 13,092,198 |
| 2024-11-08 | 2024-11-06 | 12.196 | 1,182,735 | -87,635 | 0.02% | 14,425,046 |
| 2024-11-07 | 2024-11-05 | 12.302 | 1,270,370 | +9,446 | 0.02% | 15,628,368 |
| 2024-11-06 | 2024-11-04 | 12.260 | 1,260,924 | -1,889 | 0.02% | 15,458,763 |
| 2024-11-04 | 2024-10-31 | 12.027 | 1,262,813 | +5,667 | 0.02% | 15,187,792 |
| 2024-11-01 | 2024-10-30 | 12.302 | 1,257,146 | -1,889 | 0.02% | 15,465,683 |
| 2024-10-31 | 2024-10-29 | 12.260 | 1,259,035 | -134,126 | 0.02% | 15,435,604 |
| 2024-10-30 | 2024-10-28 | 12.450 | 1,393,161 | -1,889 | 0.03% | 17,345,463 |
| 2024-10-29 | 2024-10-25 | 12.387 | 1,395,050 | +37,782 | 0.03% | 17,280,365 |
| 2024-10-25 | 2024-10-23 | 12.683 | 1,357,268 | +24,558 | 0.03% | 17,214,709 |
| 2024-10-24 | 2024-10-22 | 12.747 | 1,332,710 | -68,007 | 0.03% | 16,987,889 |
| 2024-10-23 | 2024-10-21 | 12.705 | 1,400,717 | -13,224 | 0.03% | 17,795,447 |
| 2024-10-22 | 2024-10-18 | 12.789 | 1,413,941 | +37,782 | 0.03% | 18,083,208 |
| 2024-10-18 | 2024-10-16 | 12.641 | 1,376,159 | +21,460 | 0.03% | 17,396,032 |
| 2024-10-17 | 2024-10-15 | 12.747 | 1,354,699 | -74,779 | 0.03% | 17,268,180 |
| 2024-10-16 | 2024-10-14 | 12.832 | 1,429,478 | +26,447 | 0.03% | 18,342,451 |
| 2024-10-15 | 2024-10-10 | 13.149 | 1,403,031 | +60,451 | 0.03% | 18,448,715 |
| 2024-10-14 | 2024-10-09 | 12.345 | 1,342,580 | -5,668 | 0.03% | 16,573,567 |
| 2024-10-10 | 2024-10-08 | 12.154 | 1,348,248 | -166,870 | 0.03% | 16,386,603 |
| 2024-10-09 | 2024-10-07 | 12.959 | 1,515,118 | +82,175 | 0.03% | 19,633,835 |
| 2024-10-08 | 2024-10-04 | 12.874 | 1,432,943 | -68,007 | 0.03% | 18,447,595 |
| 2024-10-07 | 2024-10-03 | 12.705 | 1,500,950 | -147,349 | 0.03% | 19,068,860 |
| 2024-10-04 | 2024-10-02 | 12.408 | 1,648,299 | +321,145 | 0.03% | 20,452,240 |
| 2024-10-03 | 2024-09-30 | 11.879 | 1,327,154 | -183,242 | 0.02% | 15,764,908 |
| 2024-10-02 | 2024-09-27 | 11.773 | 1,510,396 | +141,314 | 0.03% | 17,781,684 |
| 2024-09-30 | 2024-09-26 | 11.985 | 1,369,082 | +40,942 | 0.03% | 16,407,906 |
| 2024-09-27 | 2024-09-25 | 11.540 | 1,328,140 | +158,351 | 0.02% | 15,326,663 |
| 2024-09-26 | 2024-09-24 | 11.646 | 1,169,789 | +185,868 | 0.02% | 13,623,148 |
| 2024-09-24 | 2024-09-20 | 11.392 | 983,921 | +187,020 | 0.02% | 11,208,559 |
| 2024-09-23 | 2024-09-19 | 11.286 | 796,901 | +5,667 | 0.01% | 8,993,709 |
| 2024-09-20 | 2024-09-17 | 11.519 | 791,234 | -5,667 | 0.01% | 9,114,044 |
| 2024-09-17 | 2024-09-13 | 11.116 | 796,901 | +5,667 | 0.01% | 8,858,719 |
| 2024-09-11 | 2024-09-09 | 11.095 | 791,234 | -5,667 | 0.01% | 8,778,968 |
| 2024-09-09 | 2024-09-04 | 11.074 | 796,901 | -49,117 | 0.01% | 8,824,972 |
| 2024-09-05 | 2024-09-03 | 11.201 | 846,018 | -109,567 | 0.02% | 9,476,382 |
| 2024-09-04 | 2024-09-02 | 11.138 | 955,585 | -120,902 | 0.02% | 10,642,958 |
| 2024-09-03 | 2024-08-30 | 11.095 | 1,076,487 | +274,863 | 0.02% | 11,943,932 |
| 2024-09-02 | 2024-08-29 | 11.265 | 801,624 | -35,827 | 0.02% | 9,030,039 |
| 2024-08-30 | 2024-08-28 | 10.799 | 837,451 | -1,889 | 0.02% | 9,043,506 |
| 2024-08-29 | 2024-08-27 | 10.714 | 839,340 | -22,669 | 0.02% | 8,992,816 |
| 2024-08-28 | 2024-08-26 | 10.100 | 862,009 | +81,231 | 0.02% | 8,706,376 |
| 2024-08-27 | 2024-08-23 | 9.846 | 780,778 | +11,334 | 0.01% | 7,687,547 |
| 2024-08-26 | 2024-08-22 | 10.005 | 769,444 | +11,335 | 0.01% | 7,698,145 |
| 2024-08-23 | 2024-08-21 | 9.952 | 758,109 | +7,556 | 0.01% | 7,544,610 |
| 2024-08-22 | 2024-08-20 | 9.793 | 750,553 | -11,334 | 0.01% | 7,350,220 |
| 2024-08-21 | 2024-08-19 | 9.994 | 761,887 | +26,447 | 0.01% | 7,614,473 |
| 2024-08-20 | 2024-08-16 | 10.111 | 735,440 | +60,451 | 0.01% | 7,435,803 |
| 2024-08-16 | 2024-08-14 | 9.814 | 674,989 | -15,113 | 0.01% | 6,624,509 |
| 2024-08-15 | 2024-08-13 | 9.624 | 690,102 | +1,889 | 0.01% | 6,641,320 |
| 2024-08-14 | 2024-08-12 | 9.518 | 688,213 | -17,001 | 0.01% | 6,550,279 |
| 2024-08-13 | 2024-08-09 | 9.581 | 705,214 | +52,894 | 0.01% | 6,756,889 |
| 2024-08-12 | 2024-08-08 | 9.444 | 652,320 | -120,902 | 0.01% | 6,160,314 |
| 2024-08-09 | 2024-08-07 | 10.153 | 773,222 | -71,785 | 0.01% | 7,850,550 |
| 2024-08-07 | 2024-08-05 | 9.846 | 845,007 | +73,674 | 0.02% | 8,319,946 |
| 2024-08-06 | 2024-08-02 | 9.984 | 771,333 | -18,890 | 0.01% | 7,700,712 |
| 2024-08-05 | 2024-08-01 | 10.037 | 790,223 | -54,051 | 0.01% | 7,931,134 |
| 2024-08-02 | 2024-07-31 | 10.090 | 844,274 | +134,125 | 0.02% | 8,518,313 |
| 2024-08-01 | 2024-07-30 | 9.761 | 710,149 | +7,133 | 0.01% | 6,931,986 |
| 2024-07-31 | 2024-07-29 | 9.857 | 703,016 | -3,778 | 0.01% | 6,929,345 |
| 2024-07-29 | 2024-07-25 | 9.751 | 706,794 | +41,560 | 0.01% | 6,891,754 |
| 2024-07-26 | 2024-07-24 | 9.772 | 665,234 | -1,889 | 0.01% | 6,500,599 |
| 2024-07-25 | 2024-07-23 | 10.111 | 667,123 | -113,345 | 0.01% | 6,745,071 |
| 2024-07-24 | 2024-07-22 | 10.365 | 780,468 | +5,667 | 0.01% | 8,089,377 |
| 2024-07-23 | 2024-07-19 | 10.005 | 774,801 | -124,680 | 0.01% | 7,751,741 |
| 2024-07-22 | 2024-07-18 | 10.005 | 899,481 | +13,224 | 0.02% | 8,999,141 |
| 2024-07-19 | 2024-07-17 | 9.846 | 886,257 | +51,005 | 0.02% | 8,726,094 |
| 2024-07-18 | 2024-07-16 | 9.846 | 835,252 | +54,784 | 0.02% | 8,223,898 |
| 2024-07-17 | 2024-07-15 | 10.322 | 780,468 | -32,115 | 0.01% | 8,056,325 |
| 2024-07-16 | 2024-07-12 | 10.502 | 812,583 | +258,806 | 0.02% | 8,534,079 |
| 2024-07-15 | 2024-07-11 | 10.174 | 553,777 | +66,118 | 0.01% | 5,634,243 |
| 2024-07-12 | 2024-07-10 | 10.185 | 487,659 | +15,112 | 0.01% | 4,966,707 |
| 2024-07-11 | 2024-07-09 | 10.280 | 472,547 | +18,891 | 0.01% | 4,857,821 |
| 2024-07-10 | 2024-07-08 | 10.735 | 453,656 | +3,779 | 0.01% | 4,870,145 |
| 2024-07-09 | 2024-07-05 | 10.778 | 449,877 | -228,580 | 0.01% | 4,848,628 |
| 2024-07-08 | 2024-07-04 | 10.608 | 678,457 | -22,669 | 0.01% | 7,197,262 |
| 2024-07-05 | 2024-07-03 | 10.174 | 701,126 | +28,336 | 0.01% | 7,133,402 |
| 2024-07-04 | 2024-07-02 | 9.973 | 672,790 | -37,782 | 0.01% | 6,709,771 |
| 2024-07-03 | 2024-06-28 | 9.962 | 710,572 | -18,891 | 0.01% | 7,079,050 |
| 2024-07-02 | 2024-06-27 | 9.941 | 729,463 | -41,659 | 0.01% | 7,251,805 |
| 2024-06-28 | 2024-06-26 | 10.629 | 771,122 | -152,851 | 0.01% | 8,196,606 |
| 2024-06-27 | 2024-06-25 | 10.269 | 923,973 | -18,891 | 0.02% | 9,488,734 |
| 2024-06-26 | 2024-06-24 | 10.238 | 942,864 | -21,774 | 0.02% | 9,652,789 |
| 2024-06-25 | 2024-06-21 | 9.931 | 964,638 | -132,302 | 0.02% | 9,579,536 |
| 2024-06-24 | 2024-06-20 | 10.227 | 1,096,940 | -82,955 | 0.02% | 11,218,564 |
| 2024-06-21 | 2024-06-19 | 10.407 | 1,179,895 | +47,228 | 0.02% | 12,279,315 |
| 2024-06-20 | 2024-06-18 | 10.174 | 1,132,667 | +20,780 | 0.02% | 11,523,991 |
| 2024-06-19 | 2024-06-17 | 10.121 | 1,111,887 | -53,556 | 0.02% | 11,253,712 |
| 2024-06-18 | 2024-06-14 | 9.899 | 1,165,443 | +832,801 | 0.02% | 11,536,655 |
| 2024-06-17 | 2024-06-13 | 10.068 | 332,642 | -931,034 | 0.01% | 3,349,152 |
| 2024-06-14 | 2024-06-12 | 9.740 | 1,263,676 | +56,574 | 0.02% | 12,308,378 |
| 2024-06-13 | 2024-06-11 | 10.867 | 1,207,102 | +20,681 | 0.02% | 13,117,772 |
| 2024-06-12 | 2024-06-07 | 11.059 | 1,186,421 | +80,430 | 0.02% | 13,120,631 |
| 2024-06-11 | 2024-06-06 | 11.217 | 1,105,991 | -44,308 | 0.02% | 12,405,886 |
| 2024-06-07 | 2024-06-05 | 11.093 | 1,150,299 | +5,317 | 0.02% | 12,760,100 |
| 2024-06-06 | 2024-06-04 | 10.811 | 1,144,982 | +975,654 | 0.02% | 12,378,100 |
| 2024-06-05 | 2024-06-03 | 10.664 | 169,328 | -989,832 | 0.00% | 1,805,720 |
| 2024-06-04 | 2024-05-31 | 10.777 | 1,159,160 | +642,901 | 0.02% | 12,492,132 |
| 2024-06-03 | 2024-05-30 | 10.811 | 516,259 | +38,991 | 0.01% | 5,581,141 |
| 2024-05-31 | 2024-05-29 | 10.924 | 477,268 | -8,861 | 0.01% | 5,213,477 |
| 2024-05-30 | 2024-05-28 | 11.240 | 486,129 | -1,018,632 | 0.01% | 5,463,874 |
| 2024-05-29 | 2024-05-27 | 11.330 | 1,504,761 | +946,518 | 0.03% | 17,048,692 |
| 2024-05-28 | 2024-05-24 | 10.777 | 558,243 | +57,264 | 0.01% | 6,016,120 |
| 2024-05-27 | 2024-05-23 | 11.014 | 500,979 | +64,352 | 0.01% | 5,517,714 |
| 2024-05-24 | 2024-05-22 | 11.228 | 436,627 | -709,294 | 0.01% | 4,902,566 |
| 2024-05-23 | 2024-05-21 | 11.285 | 1,145,921 | +24,812 | 0.02% | 12,931,369 |
| 2024-05-22 | 2024-05-20 | 11.691 | 1,121,109 | +3,545 | 0.02% | 13,106,822 |
| 2024-05-20 | 2024-05-16 | 11.871 | 1,117,564 | +14,178 | 0.02% | 13,267,160 |
| 2024-05-17 | 2024-05-14 | 11.578 | 1,103,386 | +17,723 | 0.02% | 12,775,110 |
| 2024-05-16 | 2024-05-13 | 11.228 | 1,085,663 | -7,089 | 0.02% | 12,190,119 |
| 2024-05-14 | 2024-05-10 | 11.003 | 1,092,752 | -1,772 | 0.02% | 12,023,088 |
| 2024-05-10 | 2024-05-08 | 10.416 | 1,094,524 | +23,040 | 0.02% | 11,400,314 |
| 2024-05-09 | 2024-05-07 | 10.495 | 1,071,484 | -5,317 | 0.02% | 11,244,974 |
| 2024-05-08 | 2024-05-06 | 10.393 | 1,076,801 | +1,772 | 0.02% | 11,191,412 |
| 2024-05-06 | 2024-05-02 | 9.998 | 1,075,029 | -8,046 | 0.02% | 10,748,397 |
| 2024-05-03 | 2024-04-30 | 9.784 | 1,083,075 | +42,536 | 0.02% | 10,596,622 |
| 2024-05-02 | 2024-04-29 | 9.829 | 1,040,539 | +4,767 | 0.02% | 10,227,426 |
| 2024-04-30 | 2024-04-26 | 9.953 | 1,035,772 | +23,040 | 0.02% | 10,309,143 |
| 2024-04-29 | 2024-04-25 | 9.750 | 1,012,732 | +3,545 | 0.02% | 9,874,113 |
| 2024-04-26 | 2024-04-24 | 9.694 | 1,009,187 | +30,129 | 0.02% | 9,782,607 |
| 2024-04-25 | 2024-04-23 | 9.637 | 979,058 | +44,308 | 0.02% | 9,435,309 |
| 2024-04-24 | 2024-04-22 | 9.479 | 934,750 | +1,772 | 0.02% | 8,860,629 |
| 2024-04-23 | 2024-04-19 | 9.366 | 932,978 | -70,892 | 0.02% | 8,738,549 |
| 2024-04-22 | 2024-04-18 | 9.445 | 1,003,870 | -44,308 | 0.02% | 9,481,843 |
| 2024-04-19 | 2024-04-17 | 9.355 | 1,048,178 | -5,317 | 0.02% | 9,805,718 |
| 2024-04-18 | 2024-04-16 | 9.366 | 1,053,495 | -26,585 | 0.02% | 9,867,347 |
| 2024-04-17 | 2024-04-15 | 9.615 | 1,080,080 | -17,723 | 0.02% | 10,384,494 |
| 2024-04-16 | 2024-04-12 | 9.727 | 1,097,803 | -8,503 | 0.02% | 10,678,776 |
| 2024-04-15 | 2024-04-11 | 9.931 | 1,106,306 | -14,179 | 0.02% | 10,986,206 |
| 2024-04-12 | 2024-04-10 | 9.897 | 1,120,485 | +5,317 | 0.02% | 11,089,078 |
| 2024-04-11 | 2024-04-09 | 9.863 | 1,115,168 | +17,723 | 0.02% | 10,998,705 |
| 2024-04-10 | 2024-04-08 | 9.671 | 1,097,445 | -17,723 | 0.02% | 10,613,372 |
| 2024-04-09 | 2024-04-05 | 9.637 | 1,115,168 | -1,007 | 0.02% | 10,747,018 |
| 2024-04-08 | 2024-04-03 | 9.694 | 1,116,175 | +1,773 | 0.02% | 10,819,701 |
| 2024-04-05 | 2024-04-02 | 9.806 | 1,114,402 | -12,407 | 0.02% | 10,928,271 |
| 2024-04-03 | 2024-03-28 | 9.682 | 1,126,809 | -1,772 | 0.02% | 10,910,067 |
| 2024-04-02 | 2024-03-27 | 9.840 | 1,128,581 | -44,166 | 0.02% | 11,105,524 |
| 2024-03-28 | 2024-03-26 | 9.953 | 1,172,747 | +54,942 | 0.02% | 11,672,469 |
| 2024-03-27 | 2024-03-25 | 10.258 | 1,117,805 | -7,089 | 0.02% | 11,466,206 |
| 2024-03-26 | 2024-03-22 | 10.438 | 1,124,894 | -5,317 | 0.02% | 11,742,029 |
| 2024-03-25 | 2024-03-21 | 10.371 | 1,130,211 | +42,535 | 0.02% | 11,721,005 |
| 2024-03-22 | 2024-03-20 | 10.224 | 1,087,676 | -49,625 | 0.02% | 11,120,327 |
| 2024-03-21 | 2024-03-19 | 10.303 | 1,137,301 | -35,063 | 0.02% | 11,717,528 |
| 2024-03-20 | 2024-03-18 | 10.292 | 1,172,364 | -8,862 | 0.02% | 12,065,550 |
| 2024-03-19 | 2024-03-15 | 10.145 | 1,181,226 | -8,861 | 0.02% | 11,983,468 |
| 2024-03-15 | 2024-03-13 | 10.551 | 1,190,087 | -14,179 | 0.02% | 12,556,834 |
| 2024-03-14 | 2024-03-12 | 10.517 | 1,204,266 | +108,111 | 0.02% | 12,665,670 |
| 2024-03-13 | 2024-03-11 | 10.122 | 1,096,155 | +14,179 | 0.02% | 11,095,688 |
| 2024-03-12 | 2024-03-08 | 9.987 | 1,081,976 | -42,536 | 0.02% | 10,805,645 |
| 2024-03-11 | 2024-03-07 | 9.942 | 1,124,512 | -60,258 | 0.02% | 11,179,691 |
| 2024-03-08 | 2024-03-06 | 9.852 | 1,184,770 | +93,932 | 0.02% | 11,671,807 |
| 2024-03-07 | 2024-03-05 | 9.694 | 1,090,838 | -1,772 | 0.02% | 10,574,096 |
| 2024-03-06 | 2024-03-04 | 10.043 | 1,092,610 | +1,772 | 0.02% | 10,973,496 |
| 2024-03-05 | 2024-03-01 | 9.840 | 1,090,838 | -4,298 | 0.02% | 10,734,123 |
| 2024-03-04 | 2024-02-29 | 9.852 | 1,095,136 | -44,307 | 0.02% | 10,788,774 |
| 2024-03-01 | 2024-02-28 | 9.536 | 1,139,443 | -82,546 | 0.02% | 10,865,235 |
| 2024-02-29 | 2024-02-27 | 9.536 | 1,221,989 | +88,616 | 0.02% | 11,652,358 |
| 2024-02-28 | 2024-02-26 | 9.242 | 1,133,373 | -21,268 | 0.02% | 10,474,820 |
| 2024-02-27 | 2024-02-23 | 9.423 | 1,154,641 | -30,129 | 0.02% | 10,879,859 |
| 2024-02-26 | 2024-02-22 | 9.287 | 1,184,770 | -63,803 | 0.02% | 11,003,319 |
| 2024-02-23 | 2024-02-21 | 8.881 | 1,248,573 | +26,584 | 0.03% | 11,088,645 |
| 2024-02-22 | 2024-02-20 | 8.723 | 1,221,989 | +23,040 | 0.02% | 10,659,494 |
| 2024-02-21 | 2024-02-19 | 8.464 | 1,198,949 | -143,557 | 0.02% | 10,147,330 |
| 2024-02-20 | 2024-02-16 | 9.028 | 1,342,506 | +80,569 | 0.03% | 12,119,816 |
| 2024-02-19 | 2024-02-15 | 8.768 | 1,261,937 | -23,040 | 0.03% | 11,064,926 |
| 2024-02-16 | 2024-02-14 | 8.633 | 1,284,977 | +29,000 | 0.03% | 11,092,939 |
| 2024-02-15 | 2024-02-09 | 8.734 | 1,255,977 | -49,625 | 0.03% | 10,970,147 |
| 2024-02-14 | 2024-02-07 | 8.915 | 1,305,602 | -1,772 | 0.03% | 11,639,323 |
| 2024-02-08 | 2024-02-06 | 9.129 | 1,307,374 | +147,102 | 0.03% | 11,935,433 |
| 2024-02-07 | 2024-02-05 | 8.610 | 1,160,272 | -12,407 | 0.02% | 9,990,200 |
| 2024-02-06 | 2024-02-02 | 8.734 | 1,172,679 | +56,714 | 0.02% | 10,242,593 |
| 2024-02-05 | 2024-02-01 | 8.836 | 1,115,965 | -35,446 | 0.02% | 9,860,573 |
| 2024-02-02 | 2024-01-31 | 8.757 | 1,151,411 | +187,865 | 0.02% | 10,082,818 |
| 2024-02-01 | 2024-01-30 | 8.836 | 963,546 | +23,863 | 0.02% | 8,513,812 |
| 2024-01-31 | 2024-01-29 | 8.858 | 939,683 | +24,812 | 0.02% | 8,324,168 |
| 2024-01-30 | 2024-01-26 | 8.497 | 914,871 | +3,545 | 0.02% | 7,774,002 |
| 2024-01-26 | 2024-01-24 | 8.283 | 911,326 | +8,861 | 0.02% | 7,548,482 |
| 2024-01-25 | 2024-01-23 | 8.159 | 902,465 | +67,348 | 0.02% | 7,363,062 |
| 2024-01-24 | 2024-01-22 | 8.069 | 835,117 | -15,951 | 0.02% | 6,738,189 |
| 2024-01-23 | 2024-01-19 | 8.114 | 851,068 | -19,495 | 0.02% | 6,905,307 |
| 2024-01-22 | 2024-01-18 | 8.385 | 870,563 | -37,219 | 0.02% | 7,299,260 |
| 2024-01-19 | 2024-01-17 | 8.509 | 907,782 | -1,772 | 0.02% | 7,724,008 |
| 2024-01-18 | 2024-01-16 | 9.005 | 909,554 | -153,535 | 0.02% | 8,190,703 |
| 2024-01-17 | 2024-01-15 | 9.547 | 1,063,089 | -90,388 | 0.02% | 10,149,153 |
| 2024-01-16 | 2024-01-12 | 9.727 | 1,153,477 | +57,164 | 0.02% | 11,220,340 |
| 2024-01-12 | 2024-01-10 | 9.705 | 1,096,313 | +14,178 | 0.02% | 10,639,540 |
| 2024-01-10 | 2024-01-08 | 10.201 | 1,082,135 | -62,031 | 0.02% | 11,039,253 |
| 2024-01-08 | 2024-01-04 | 10.404 | 1,144,166 | -28,357 | 0.02% | 11,904,462 |
| 2024-01-05 | 2024-01-03 | 10.483 | 1,172,523 | -24,812 | 0.02% | 12,292,123 |
| 2024-01-04 | 2024-01-02 | 10.472 | 1,197,335 | -24,812 | 0.02% | 12,538,728 |
| 2024-01-03 | 2023-12-29 | 10.743 | 1,222,147 | +5,317 | 0.02% | 13,129,561 |
| 2024-01-02 | 2023-12-28 | 10.687 | 1,216,830 | +88,615 | 0.02% | 13,003,783 |
| 2023-12-28 | 2023-12-22 | 10.348 | 1,128,215 | +1,772 | 0.02% | 11,674,842 |
| 2023-12-27 | 2023-12-21 | 10.292 | 1,126,443 | +79,010 | 0.02% | 11,592,948 |
| 2023-12-22 | 2023-12-20 | 10.145 | 1,047,433 | +12,406 | 0.02% | 10,626,146 |
| 2023-12-21 | 2023-12-19 | 10.122 | 1,035,027 | -10,634 | 0.02% | 10,476,927 |
| 2023-12-20 | 2023-12-18 | 10.247 | 1,045,661 | -8,861 | 0.02% | 10,714,368 |
| 2023-12-19 | 2023-12-15 | 10.359 | 1,054,522 | +89,732 | 0.02% | 10,924,162 |
| 2023-12-18 | 2023-12-14 | 10.213 | 964,790 | -23,040 | 0.02% | 9,853,061 |
| 2023-12-15 | 2023-12-13 | 10.032 | 987,830 | +21,268 | 0.02% | 9,910,003 |
| 2023-12-14 | 2023-12-12 | 10.438 | 966,562 | +19,495 | 0.02% | 10,089,305 |
| 2023-12-13 | 2023-12-11 | 10.371 | 947,067 | -10,634 | 0.02% | 9,821,686 |
| 2023-12-12 | 2023-12-08 | 10.393 | 957,701 | +26,585 | 0.02% | 9,953,582 |
| 2023-12-11 | 2023-12-07 | 10.517 | 931,116 | +20,523 | 0.02% | 9,792,859 |
| 2023-12-08 | 2023-12-06 | 10.348 | 910,593 | +412 | 0.02% | 9,422,876 |
| 2023-12-07 | 2023-12-05 | 10.393 | 910,181 | -62,031 | 0.02% | 9,459,697 |
| 2023-12-06 | 2023-12-04 | 10.754 | 972,212 | -35,447 | 0.02% | 10,455,473 |
| 2023-12-05 | 2023-12-01 | 10.867 | 1,007,659 | -109,883 | 0.02% | 10,950,393 |
| 2023-12-04 | 2023-11-30 | 11.093 | 1,117,542 | -385 | 0.02% | 12,396,731 |
| 2023-12-01 | 2023-11-29 | 10.777 | 1,117,927 | -3,544 | 0.02% | 12,047,769 |
| 2023-11-30 | 2023-11-28 | 11.217 | 1,121,471 | -7,089 | 0.02% | 12,579,525 |
| 2023-11-29 | 2023-11-27 | 11.488 | 1,128,560 | -3,545 | 0.02% | 12,964,693 |
| 2023-11-28 | 2023-11-24 | 11.443 | 1,132,105 | +12,406 | 0.02% | 12,954,316 |
| 2023-11-27 | 2023-11-23 | 11.668 | 1,119,699 | +129,379 | 0.02% | 13,065,067 |
| 2023-11-24 | 2023-11-22 | 11.578 | 990,320 | +1,772 | 0.02% | 11,466,021 |
| 2023-11-23 | 2023-11-21 | 11.714 | 988,548 | +1,773 | 0.02% | 11,579,370 |
| 2023-11-22 | 2023-11-20 | 11.533 | 986,775 | -3,545 | 0.02% | 11,380,435 |
| 2023-11-21 | 2023-11-17 | 11.262 | 990,320 | -31,902 | 0.02% | 11,153,108 |
| 2023-11-20 | 2023-11-16 | 11.533 | 1,022,222 | +33,674 | 0.02% | 11,789,243 |
| 2023-11-17 | 2023-11-15 | 11.736 | 988,548 | -1,772 | 0.02% | 11,601,681 |
| 2023-11-14 | 2023-11-10 | 11.330 | 990,320 | -1,772 | 0.02% | 11,220,161 |
| 2023-11-13 | 2023-11-09 | 11.510 | 992,092 | -1,773 | 0.02% | 11,419,365 |
| 2023-11-10 | 2023-11-08 | 11.465 | 993,865 | -24,812 | 0.02% | 11,394,911 |
| 2023-11-08 | 2023-11-06 | 11.759 | 1,018,677 | +42,535 | 0.02% | 11,978,268 |
| 2023-11-07 | 2023-11-03 | 11.917 | 976,142 | +3,545 | 0.02% | 11,632,331 |
| 2023-11-06 | 2023-11-02 | 11.668 | 972,597 | -5,317 | 0.02% | 11,348,626 |
| 2023-11-02 | 2023-10-31 | 11.714 | 977,914 | -22,836 | 0.02% | 11,454,809 |
| 2023-11-01 | 2023-10-30 | 11.781 | 1,000,750 | +109,883 | 0.02% | 11,790,057 |
| 2023-10-31 | 2023-10-27 | 11.465 | 890,867 | -1,772 | 0.02% | 10,214,013 |
| 2023-10-27 | 2023-10-25 | 11.330 | 892,639 | +8,861 | 0.02% | 10,113,451 |
| 2023-10-26 | 2023-10-24 | 11.194 | 883,778 | -17,723 | 0.02% | 9,893,380 |
| 2023-10-25 | 2023-10-20 | 11.240 | 901,501 | -35,446 | 0.02% | 10,132,471 |
| 2023-10-24 | 2023-10-19 | 11.273 | 936,947 | +26,789 | 0.02% | 10,562,588 |
| 2023-10-20 | 2023-10-18 | 11.510 | 910,158 | -1,773 | 0.02% | 10,476,272 |
| 2023-10-18 | 2023-10-16 | 11.285 | 911,931 | -7,089 | 0.02% | 10,290,863 |
| 2023-10-17 | 2023-10-13 | 11.871 | 919,020 | -1,772 | 0.02% | 10,910,145 |
| 2023-10-16 | 2023-10-12 | 12.526 | 920,792 | -23,040 | 0.02% | 11,533,851 |
| 2023-10-13 | 2023-10-11 | 12.526 | 943,832 | +3,544 | 0.02% | 11,822,450 |
| 2023-10-11 | 2023-10-09 | 12.165 | 940,288 | +1,773 | 0.02% | 11,438,510 |
| 2023-10-10 | 2023-10-06 | 12.187 | 938,515 | +23,040 | 0.02% | 11,438,124 |
| 2023-10-09 | 2023-10-05 | 11.894 | 915,475 | -38,991 | 0.02% | 10,888,722 |
| 2023-10-05 | 2023-10-03 | 11.984 | 954,466 | -162,849 | 0.02% | 11,438,651 |
| 2023-10-04 | 2023-09-29 | 12.345 | 1,117,315 | +682,547 | 0.02% | 13,793,763 |
| 2023-10-03 | 2023-09-28 | 12.142 | 434,768 | +42,536 | 0.01% | 5,279,097 |
| 2023-09-29 | 2023-09-27 | 12.255 | 392,232 | -15,951 | 0.01% | 4,806,873 |
| 2023-09-27 | 2023-09-25 | 12.165 | 408,183 | -5,317 | 0.01% | 4,965,506 |
| 2023-09-26 | 2023-09-22 | 12.323 | 413,500 | -24,812 | 0.01% | 5,095,514 |
| 2023-09-25 | 2023-09-21 | 11.849 | 438,312 | -585,071 | 0.01% | 5,193,528 |
| 2023-09-22 | 2023-09-20 | 11.917 | 1,023,383 | -30,129 | 0.02% | 12,195,284 |
| 2023-09-21 | 2023-09-19 | 12.097 | 1,053,512 | +17,723 | 0.02% | 12,744,538 |
| 2023-09-20 | 2023-09-18 | 12.007 | 1,035,789 | +28,561 | 0.02% | 12,436,631 |
| 2023-09-19 | 2023-09-15 | 12.300 | 1,007,228 | +108,111 | 0.02% | 12,389,224 |
| 2023-09-18 | 2023-09-14 | 12.120 | 899,117 | -7,089 | 0.02% | 10,897,084 |
| 2023-09-15 | 2023-09-13 | 12.458 | 906,206 | +14,178 | 0.02% | 11,289,789 |
| 2023-09-13 | 2023-09-11 | 12.707 | 892,028 | -1,772 | 0.02% | 11,334,613 |
| 2023-09-12 | 2023-09-07 | 12.842 | 893,800 | -28,357 | 0.02% | 11,478,164 |
| 2023-09-11 | 2023-09-06 | 12.887 | 922,157 | -42,535 | 0.02% | 11,883,949 |
| 2023-09-07 | 2023-09-05 | 12.977 | 964,692 | -5,317 | 0.02% | 12,519,193 |
| 2023-09-06 | 2023-09-04 | 13.045 | 970,009 | +15,950 | 0.02% | 12,653,871 |
| 2023-09-04 | 2023-08-30 | 13.045 | 954,059 | +251,446 | 0.02% | 12,445,802 |
| 2023-08-31 | 2023-08-29 | 13.384 | 702,613 | -5,131 | 0.01% | 9,403,525 |
| 2023-08-30 | 2023-08-28 | 13.384 | 707,744 | -3,544 | 0.01% | 9,472,197 |
| 2023-08-29 | 2023-08-25 | 13.384 | 711,288 | -49,625 | 0.01% | 9,519,628 |
| 2023-08-28 | 2023-08-24 | 13.135 | 760,913 | +378,550 | 0.02% | 9,994,885 |
| 2023-08-25 | 2023-08-23 | 12.323 | 382,363 | +23,040 | 0.01% | 4,711,816 |
| 2023-08-24 | 2023-08-22 | 12.368 | 359,323 | -86,843 | 0.01% | 4,444,116 |
| 2023-08-23 | 2023-08-21 | 12.413 | 446,166 | +8,861 | 0.01% | 5,538,332 |
| 2023-08-22 | 2023-08-18 | 12.391 | 437,305 | -23,768 | 0.01% | 5,418,469 |
| 2023-08-21 | 2023-08-17 | 12.661 | 461,073 | -15,951 | 0.01% | 5,837,842 |
| 2023-08-18 | 2023-08-16 | 12.661 | 477,024 | -60,259 | 0.01% | 6,039,805 |
| 2023-08-17 | 2023-08-15 | 12.797 | 537,283 | -122,289 | 0.01% | 6,875,527 |
| 2023-08-16 | 2023-08-14 | 12.729 | 659,572 | -54,942 | 0.01% | 8,395,781 |
| 2023-08-15 | 2023-08-11 | 12.707 | 714,514 | -46,080 | 0.01% | 9,079,020 |
| 2023-08-14 | 2023-08-10 | 12.661 | 760,594 | -35,957 | 0.02% | 9,630,206 |
| 2023-08-11 | 2023-08-09 | 12.549 | 796,551 | -35,446 | 0.02% | 9,995,584 |
| 2023-08-10 | 2023-08-08 | 12.255 | 831,997 | -104,566 | 0.02% | 10,196,272 |
| 2023-08-07 | 2023-08-03 | 12.707 | 936,563 | +1,772 | 0.02% | 11,900,500 |
| 2023-08-04 | 2023-08-02 | 12.729 | 934,791 | +7,089 | 0.02% | 11,899,081 |
| 2023-08-03 | 2023-08-01 | 13.158 | 927,702 | -4,175 | 0.02% | 12,206,660 |
| 2023-08-02 | 2023-07-31 | 13.587 | 931,877 | +17,723 | 0.02% | 12,661,201 |
| 2023-08-01 | 2023-07-28 | 13.339 | 914,154 | +132,923 | 0.02% | 12,193,452 |
| 2023-07-31 | 2023-07-27 | 13.271 | 781,231 | +90,388 | 0.02% | 10,367,561 |
| 2023-07-28 | 2023-07-26 | 13.316 | 690,843 | +40,763 | 0.01% | 9,199,224 |
| 2023-07-27 | 2023-07-25 | 13.226 | 650,080 | +101,022 | 0.01% | 8,597,739 |
| 2023-07-26 | 2023-07-24 | 13.113 | 549,058 | -19,908 | 0.01% | 7,199,696 |
| 2023-07-25 | 2023-07-21 | 13.248 | 568,966 | +8,861 | 0.01% | 7,537,793 |
| 2023-07-21 | 2023-07-19 | 13.316 | 560,105 | -77,981 | 0.01% | 7,458,324 |
| 2023-07-20 | 2023-07-18 | 13.226 | 638,086 | +3,447 | 0.01% | 8,439,110 |
| 2023-07-19 | 2023-07-14 | 13.248 | 634,639 | -7,089 | 0.01% | 8,407,844 |
| 2023-07-18 | 2023-07-13 | 13.158 | 641,728 | +54,941 | 0.01% | 8,443,828 |
| 2023-07-14 | 2023-07-12 | 13.090 | 586,787 | -26,584 | 0.01% | 7,681,186 |
| 2023-07-13 | 2023-07-11 | 13.113 | 613,371 | -47,853 | 0.01% | 8,043,021 |
| 2023-07-12 | 2023-07-10 | 13.000 | 661,224 | -152,832 | 0.01% | 8,595,891 |
| 2023-07-11 | 2023-07-07 | 13.000 | 814,056 | -42,535 | 0.02% | 10,582,702 |
| 2023-07-10 | 2023-07-06 | 12.797 | 856,591 | -11,242 | 0.02% | 10,961,661 |
| 2023-07-07 | 2023-07-05 | 13.158 | 867,833 | -1,772 | 0.02% | 11,418,907 |
| 2023-07-06 | 2023-07-04 | 13.451 | 869,605 | +3,544 | 0.02% | 11,697,367 |
| 2023-07-04 | 2023-06-30 | 13.745 | 866,061 | +8,862 | 0.02% | 11,903,799 |
| 2023-07-03 | 2023-06-29 | 13.700 | 857,199 | -58,486 | 0.02% | 11,743,300 |
| 2023-06-30 | 2023-06-28 | 13.564 | 915,685 | +31,901 | 0.02% | 12,420,537 |
| 2023-06-28 | 2023-06-26 | 13.451 | 883,784 | -97,477 | 0.02% | 11,888,093 |
| 2023-06-27 | 2023-06-23 | 13.564 | 981,261 | -42,099 | 0.02% | 13,310,024 |
| 2023-06-26 | 2023-06-21 | 13.519 | 1,023,360 | -663,670 | 0.02% | 13,834,870 |
| 2023-06-23 | 2023-06-20 | 13.767 | 1,687,030 | +26,585 | 0.03% | 23,225,895 |
| 2023-06-21 | 2023-06-19 | 13.474 | 1,660,445 | +17,723 | 0.03% | 22,372,712 |
| 2023-06-20 | 2023-06-16 | 13.587 | 1,642,722 | -5,633 | 0.03% | 22,319,290 |
| 2023-06-19 | 2023-06-15 | 13.496 | 1,648,355 | +92,160 | 0.03% | 22,247,015 |
| 2023-06-16 | 2023-06-14 | 13.542 | 1,556,195 | -7,089 | 0.03% | 21,073,423 |
| 2023-06-14 | 2023-06-12 | 13.609 | 1,563,284 | +35,446 | 0.03% | 21,275,266 |
| 2023-06-13 | 2023-06-09 | 13.384 | 1,527,838 | -35,446 | 0.03% | 20,448,046 |
| 2023-06-12 | 2023-06-08 | 13.203 | 1,563,284 | +5,317 | 0.03% | 20,640,184 |
| 2023-06-09 | 2023-06-07 | 13.090 | 1,557,967 | -104,566 | 0.03% | 20,394,171 |
| 2023-06-08 | 2023-06-06 | 14.442 | 1,662,533 | +56,714 | 0.03% | 24,009,484 |
| 2023-06-07 | 2023-06-05 | 14.182 | 1,605,819 | +47,062 | 0.03% | 22,774,307 |
| 2023-06-06 | 2023-06-02 | 14.277 | 1,558,757 | +49,238 | 0.03% | 22,253,746 |
| 2023-06-05 | 2023-06-01 | 13.664 | 1,509,519 | -30,562 | 0.03% | 20,626,173 |
| 2023-06-01 | 2023-05-30 | 14.229 | 1,540,081 | -140,924 | 0.03% | 21,914,551 |
| 2023-05-31 | 2023-05-29 | 14.418 | 1,681,005 | -3,396 | 0.04% | 24,236,646 |
| 2023-05-30 | 2023-05-25 | 14.371 | 1,684,401 | +62,822 | 0.04% | 24,206,244 |
| 2023-05-29 | 2023-05-24 | 14.818 | 1,621,579 | -1,698 | 0.03% | 24,029,285 |
| 2023-05-25 | 2023-05-23 | 14.677 | 1,623,277 | -100,175 | 0.03% | 23,824,992 |
| 2023-05-24 | 2023-05-22 | 14.701 | 1,723,452 | +1,041,181 | 0.04% | 25,335,873 |
| 2023-05-22 | 2023-05-18 | 14.701 | 682,271 | -10,187 | 0.01% | 10,029,830 |
| 2023-05-19 | 2023-05-17 | 14.889 | 692,458 | -50,937 | 0.01% | 10,310,093 |
| 2023-05-18 | 2023-05-16 | 15.078 | 743,395 | +57,728 | 0.02% | 11,208,608 |
| 2023-05-17 | 2023-05-15 | 15.502 | 685,667 | +6,792 | 0.01% | 10,628,971 |
| 2023-05-15 | 2023-05-11 | 15.808 | 678,875 | -13,583 | 0.01% | 10,731,599 |
| 2023-05-12 | 2023-05-10 | 16.091 | 692,458 | -137,529 | 0.01% | 11,142,079 |
| 2023-05-11 | 2023-05-09 | 15.855 | 829,987 | +32,260 | 0.02% | 13,159,471 |
| 2023-05-09 | 2023-05-05 | 16.326 | 797,727 | -1,698 | 0.02% | 13,023,857 |
| 2023-05-05 | 2023-05-03 | 16.208 | 799,425 | +27,897 | 0.02% | 12,957,411 |
| 2023-05-04 | 2023-05-02 | 16.138 | 771,528 | +47,540 | 0.02% | 12,450,717 |
| 2023-05-03 | 2023-04-28 | 16.114 | 723,988 | +3,396 | 0.02% | 11,666,472 |
| 2023-05-02 | 2023-04-27 | 16.067 | 720,592 | -20,375 | 0.02% | 11,577,796 |
| 2023-04-27 | 2023-04-25 | 16.067 | 740,967 | +26,078 | 0.02% | 11,905,162 |
| 2023-04-24 | 2023-04-20 | 15.996 | 714,889 | +714,889 | 0.01% | 11,435,640 |
| 2007-06-26 | 2007-06-22 | 16.775 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy