History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 2,000 | +0 | 0.00% | 20,960 |
| 2025-10-13 | 2025-10-09 | 10.450 | 2,000 | +0 | 0.00% | 20,900 |
| 2025-10-10 | 2025-10-08 | 10.320 | 2,000 | +0 | 0.00% | 20,640 |
| 2025-10-09 | 2025-10-06 | 10.220 | 2,000 | +0 | 0.00% | 20,440 |
| 2025-10-08 | 2025-10-03 | 10.270 | 2,000 | +0 | 0.00% | 20,540 |
| 2025-10-06 | 2025-10-02 | 10.460 | 2,000 | +0 | 0.00% | 20,920 |
| 2025-10-03 | 2025-09-30 | 10.420 | 2,000 | +0 | 0.00% | 20,840 |
| 2025-10-02 | 2025-09-29 | 10.410 | 2,000 | +0 | 0.00% | 20,820 |
| 2025-09-30 | 2025-09-26 | 10.400 | 2,000 | +0 | 0.00% | 20,800 |
| 2025-09-29 | 2025-09-25 | 10.330 | 2,000 | +0 | 0.00% | 20,660 |
| 2025-09-26 | 2025-09-24 | 10.380 | 2,000 | +0 | 0.00% | 20,760 |
| 2025-09-25 | 2025-09-23 | 10.470 | 2,000 | +0 | 0.00% | 20,940 |
| 2025-09-24 | 2025-09-22 | 10.720 | 2,000 | +0 | 0.00% | 21,440 |
| 2025-09-23 | 2025-09-19 | 10.910 | 2,000 | +0 | 0.00% | 21,820 |
| 2025-09-22 | 2025-09-18 | 10.880 | 2,000 | +0 | 0.00% | 21,760 |
| 2025-09-19 | 2025-09-17 | 10.890 | 2,000 | +0 | 0.00% | 21,780 |
| 2025-09-18 | 2025-09-16 | 10.910 | 2,000 | +0 | 0.00% | 21,820 |
| 2025-09-17 | 2025-09-15 | 11.260 | 2,000 | +0 | 0.00% | 22,520 |
| 2025-09-16 | 2025-09-12 | 11.200 | 2,000 | +0 | 0.00% | 22,400 |
| 2025-09-15 | 2025-09-11 | 11.230 | 2,000 | +0 | 0.00% | 22,460 |
| 2025-09-12 | 2025-09-10 | 11.270 | 2,000 | +0 | 0.00% | 22,540 |
| 2025-09-11 | 2025-09-09 | 11.370 | 2,000 | +0 | 0.00% | 22,740 |
| 2025-09-10 | 2025-09-08 | 11.300 | 2,000 | +0 | 0.00% | 22,600 |
| 2025-09-09 | 2025-09-05 | 11.300 | 2,000 | +0 | 0.00% | 22,600 |
| 2025-09-08 | 2025-09-04 | 11.230 | 2,000 | +0 | 0.00% | 22,460 |
| 2025-09-05 | 2025-09-03 | 11.140 | 2,000 | +0 | 0.00% | 22,280 |
| 2025-09-04 | 2025-09-02 | 11.150 | 2,000 | +0 | 0.00% | 22,300 |
| 2025-09-03 | 2025-09-01 | 11.170 | 2,000 | +0 | 0.00% | 22,340 |
| 2025-09-02 | 2025-08-29 | 11.030 | 2,000 | +0 | 0.00% | 22,060 |
| 2025-09-01 | 2025-08-28 | 11.140 | 2,000 | +0 | 0.00% | 22,280 |
| 2025-08-29 | 2025-08-27 | 11.320 | 2,000 | +0 | 0.00% | 22,640 |
| 2025-08-28 | 2025-08-26 | 11.530 | 2,000 | -4,000 | 0.00% | 23,060 |
| 2025-08-15 | 2025-08-13 | 11.120 | 6,000 | +4,000 | 0.00% | 66,720 |
| 2025-08-14 | 2025-08-12 | 11.200 | 2,000 | -2,000 | 0.00% | 22,400 |
| 2025-06-11 | 2025-06-09 | 13.721 | 4,000 | +222 | 0.00% | 54,884 |
| 2025-06-09 | 2025-06-05 | 13.615 | 3,778 | +1,889 | 0.00% | 51,438 |
| 2025-06-04 | 2025-06-02 | 13.467 | 1,889 | +1,889 | 0.00% | 25,439 |
| 2023-06-15 | 2023-06-13 | 13.835 | 0 | -1,772 | ||
| 2023-06-07 | 2023-06-05 | 14.182 | 1,772 | +74 | 0.00% | 25,131 |
| 2023-05-23 | 2023-05-19 | 14.277 | 1,698 | +1,698 | 0.00% | 24,242 |
| 2022-11-24 | 2022-11-22 | 14.182 | 0 | -3,396 | ||
| 2022-11-23 | 2022-11-21 | 14.182 | 3,396 | +3,396 | 0.00% | 48,163 |
| 2022-11-17 | 2022-11-15 | 13.970 | 0 | -1,698 | ||
| 2022-11-07 | 2022-11-03 | 14.776 | 1,698 | +1,698 | 0.00% | 25,089 |
| 2022-06-29 | 2022-06-27 | 16.598 | 0 | -1,624 | ||
| 2022-06-15 | 2022-06-13 | 17.580 | 1,624 | +100 | 0.00% | 28,550 |
| 2022-06-14 | 2022-06-10 | 17.737 | 1,524 | +1,524 | 0.00% | 27,032 |
| 2021-08-26 | 2021-08-24 | 19.021 | 0 | -1,472 | ||
| 2021-08-23 | 2021-08-19 | 17.880 | 1,472 | +1,472 | 0.00% | 26,319 |
| 2021-04-20 | 2021-04-16 | 20.930 | 0 | -1,387 | ||
| 2021-04-13 | 2021-04-09 | 19.950 | 1,387 | +1,387 | 0.00% | 27,671 |
| 2021-02-01 | 2021-01-28 | 22.574 | 0 | -2,775 | ||
| 2021-01-29 | 2021-01-27 | 21.161 | 2,775 | +2,775 | 0.00% | 58,721 |
| 2021-01-07 | 2021-01-05 | 19.662 | 0 | -1,387 | ||
| 2020-12-23 | 2020-12-21 | 18.883 | 1,387 | +1,387 | 0.00% | 26,191 |
| 2020-10-23 | 2020-10-21 | 21.392 | 0 | -1,387 | ||
| 2020-09-14 | 2020-09-10 | 21.017 | 1,387 | +1,387 | 0.00% | 29,150 |
| 2019-07-24 | 2019-07-22 | 19.814 | 0 | -1,318 | ||
| 2019-07-19 | 2019-07-17 | 19.085 | 1,318 | +1,318 | 0.00% | 25,155 |
| 2018-12-14 | 2018-12-12 | 16.496 | 0 | -1,266 | ||
| 2018-12-05 | 2018-12-03 | 16.117 | 1,266 | +1,266 | 0.00% | 20,403 |
| 2018-05-31 | 2018-05-29 | 28.088 | 0 | -1,252 | ||
| 2017-08-16 | 2017-08-14 | 17.479 | 1,252 | -1,252 | 0.00% | 21,884 |
| 2017-08-03 | 2017-08-01 | 15.977 | 2,504 | -1,251 | 0.00% | 40,008 |
| 2017-08-01 | 2017-07-28 | 15.802 | 3,755 | -2,504 | 0.00% | 59,335 |
| 2017-07-27 | 2017-07-25 | 15.594 | 6,259 | +1,252 | 0.00% | 97,603 |
| 2017-07-26 | 2017-07-24 | 15.498 | 5,007 | +1,252 | 0.00% | 77,599 |
| 2017-07-25 | 2017-07-21 | 15.434 | 3,755 | -2,504 | 0.00% | 57,955 |
| 2017-07-21 | 2017-07-19 | 14.747 | 6,259 | +2,504 | 0.00% | 92,303 |
| 2017-07-03 | 2017-06-29 | 15.076 | 3,755 | +50 | 0.00% | 56,609 |
| 2017-03-28 | 2017-03-24 | 14.978 | 3,705 | -2,471 | 0.00% | 55,495 |
| 2017-03-20 | 2017-03-16 | 14.379 | 6,176 | -4,940 | 0.00% | 88,807 |
| 2017-03-14 | 2017-03-10 | 14.039 | 11,116 | +4,940 | 0.00% | 156,061 |
| 2017-01-17 | 2017-01-13 | 13.942 | 6,176 | +2,471 | 0.00% | 86,107 |
| 2016-11-30 | 2016-11-28 | 15.383 | 3,705 | -4,941 | 0.00% | 56,995 |
| 2016-10-28 | 2016-10-26 | 13.796 | 8,646 | +4,941 | 0.00% | 119,284 |
| 2016-09-15 | 2016-09-13 | 14.703 | 3,705 | -2,471 | 0.00% | 54,475 |
| 2016-09-14 | 2016-09-12 | 14.039 | 6,176 | -6,175 | 0.00% | 86,707 |
| 2016-09-13 | 2016-09-09 | 13.537 | 12,351 | +6,175 | 0.00% | 167,199 |
| 2016-09-12 | 2016-09-08 | 13.667 | 6,176 | +2,471 | 0.00% | 84,407 |
| 2016-09-09 | 2016-09-07 | 13.359 | 3,705 | -1,235 | 0.00% | 49,496 |
| 2016-09-07 | 2016-09-05 | 13.149 | 4,940 | -7,411 | 0.00% | 64,955 |
| 2016-09-06 | 2016-09-02 | 12.371 | 12,351 | +4,940 | 0.00% | 152,799 |
| 2016-09-05 | 2016-09-01 | 12.096 | 7,411 | +3,706 | 0.00% | 89,645 |
| 2016-06-07 | 2016-06-03 | 11.600 | 3,705 | +95 | 0.00% | 42,978 |
| 2016-04-01 | 2016-03-30 | 14.326 | 3,610 | -18,052 | 0.00% | 51,715 |
| 2016-03-31 | 2016-03-29 | 13.279 | 21,662 | +18,052 | 0.00% | 287,640 |
| 2015-08-28 | 2015-08-26 | 19.012 | 3,610 | +1,203 | 0.00% | 68,634 |
| 2015-06-01 | 2015-05-28 | 28.465 | 2,407 | +41 | 0.00% | 68,515 |
| 2015-05-29 | 2015-05-27 | 28.735 | 2,366 | -1,184 | 0.00% | 67,988 |
| 2015-05-28 | 2015-05-26 | 26.944 | 3,550 | +1,184 | 0.00% | 95,650 |
| 2015-05-11 | 2015-05-07 | 28.127 | 2,366 | -1,184 | 0.00% | 66,548 |
| 2015-05-07 | 2015-05-05 | 27.248 | 3,550 | +1,184 | 0.00% | 96,730 |
| 2015-04-17 | 2015-04-15 | 28.905 | 2,366 | +2,366 | 0.00% | 68,388 |
| 2015-04-13 | 2015-04-09 | 30.561 | 0 | -11,832 | ||
| 2015-04-10 | 2015-04-08 | 29.243 | 11,832 | -30,763 | 0.00% | 345,998 |
| 2015-04-09 | 2015-04-02 | 28.465 | 42,595 | +41,412 | 0.00% | 1,212,468 |
| 2015-04-02 | 2015-03-31 | 28.195 | 1,183 | +1,183 | 0.00% | 33,354 |
| 2015-02-03 | 2015-01-30 | 32.353 | 0 | -1,183 | ||
| 2015-01-27 | 2015-01-23 | 30.527 | 1,183 | -23,664 | 0.00% | 36,114 |
| 2015-01-26 | 2015-01-22 | 30.054 | 24,847 | +11,832 | 0.00% | 746,750 |
| 2015-01-21 | 2015-01-19 | 29.479 | 13,015 | -1,183 | 0.00% | 383,672 |
| 2015-01-20 | 2015-01-16 | 29.310 | 14,198 | -20,115 | 0.00% | 416,146 |
| 2015-01-19 | 2015-01-15 | 29.310 | 34,313 | -9,466 | 0.00% | 1,005,721 |
| 2015-01-16 | 2015-01-14 | 29.107 | 43,779 | +5,916 | 0.00% | 1,274,291 |
| 2015-01-15 | 2015-01-13 | 29.614 | 37,863 | +8,283 | 0.00% | 1,121,292 |
| 2015-01-14 | 2015-01-12 | 30.054 | 29,580 | -1,183 | 0.00% | 888,996 |
| 2015-01-13 | 2015-01-09 | 29.919 | 30,763 | -15,382 | 0.00% | 920,390 |
| 2015-01-12 | 2015-01-08 | 30.392 | 46,145 | +44,962 | 0.00% | 1,402,439 |
| 2014-12-29 | 2014-12-22 | 29.209 | 1,183 | -13,015 | 0.00% | 34,554 |
| 2014-12-23 | 2014-12-19 | 28.668 | 14,198 | +10,648 | 0.00% | 407,027 |
| 2014-12-22 | 2014-12-18 | 27.958 | 3,550 | -13,015 | 0.00% | 99,251 |
| 2014-12-19 | 2014-12-17 | 27.451 | 16,565 | -2,366 | 0.00% | 454,723 |
| 2014-12-17 | 2014-12-15 | 28.735 | 18,931 | +17,748 | 0.00% | 543,992 |
| 2014-11-28 | 2014-11-26 | 31.237 | 1,183 | +1,183 | 0.00% | 36,954 |
| 2014-10-28 | 2014-10-24 | 32.049 | 0 | -2,366 | ||
| 2014-10-23 | 2014-10-21 | 32.792 | 2,366 | +2,366 | 0.00% | 77,587 |
| 2014-03-31 | 2014-03-27 | 36.219 | 0 | -11,679 | ||
| 2014-03-28 | 2014-03-26 | 36.305 | 11,679 | -11,679 | 0.00% | 424,005 |
| 2014-03-27 | 2014-03-25 | 35.620 | 23,358 | -7,007 | 0.00% | 832,010 |
| 2014-03-26 | 2014-03-24 | 34.849 | 30,365 | -46,716 | 0.00% | 1,058,198 |
| 2014-03-20 | 2014-03-18 | 36.562 | 77,081 | +1,168 | 0.00% | 2,818,218 |
| 2014-03-19 | 2014-03-17 | 36.819 | 75,913 | +10,511 | 0.00% | 2,795,014 |
| 2014-03-13 | 2014-03-11 | 37.332 | 65,402 | +25,694 | 0.00% | 2,441,614 |
| 2014-02-28 | 2014-02-26 | 36.048 | 39,708 | -18,686 | 0.00% | 1,431,395 |
| 2014-02-27 | 2014-02-25 | 35.106 | 58,394 | +18,686 | 0.00% | 2,049,989 |
| 2014-02-21 | 2014-02-19 | 35.363 | 39,708 | -1,168 | 0.00% | 1,404,195 |
| 2014-02-18 | 2014-02-14 | 35.106 | 40,876 | -5,839 | 0.00% | 1,434,999 |
| 2014-02-17 | 2014-02-13 | 34.507 | 46,715 | +24,525 | 0.00% | 1,611,984 |
| 2014-02-05 | 2014-01-30 | 34.421 | 22,190 | -1,168 | 0.00% | 763,805 |
| 2014-02-04 | 2014-01-28 | 35.449 | 23,358 | +11,679 | 0.00% | 828,010 |
| 2014-01-21 | 2014-01-17 | 37.247 | 11,679 | -2,336 | 0.00% | 435,005 |
| 2014-01-20 | 2014-01-16 | 36.733 | 14,015 | -9,343 | 0.00% | 514,813 |
| 2014-01-17 | 2014-01-15 | 36.733 | 23,358 | +11,679 | 0.00% | 858,010 |
| 2014-01-15 | 2014-01-13 | 37.932 | 11,679 | +11,679 | 0.00% | 443,005 |
| 2014-01-09 | 2014-01-07 | 38.189 | 0 | -26,861 | ||
| 2014-01-07 | 2014-01-03 | 37.761 | 26,861 | +26,861 | 0.00% | 1,014,285 |
| 2013-11-06 | 2013-11-04 | 38.702 | 0 | -1,168 | ||
| 2013-11-05 | 2013-11-01 | 39.901 | 1,168 | -11,679 | 0.00% | 46,605 |
| 2013-10-29 | 2013-10-25 | 36.048 | 12,847 | -7,007 | 0.00% | 463,109 |
| 2013-10-18 | 2013-10-16 | 33.873 | 19,854 | -1,168 | 0.00% | 672,518 |
| 2013-10-16 | 2013-10-11 | 33.770 | 21,022 | +1,168 | 0.00% | 709,922 |
| 2013-10-08 | 2013-10-04 | 34.181 | 19,854 | +1,168 | 0.00% | 678,638 |
| 2013-10-07 | 2013-10-03 | 34.336 | 18,686 | +5,839 | 0.00% | 641,594 |
| 2013-09-26 | 2013-09-24 | 35.706 | 12,847 | -1,168 | 0.00% | 458,709 |
| 2013-09-25 | 2013-09-23 | 35.791 | 14,015 | +7,008 | 0.00% | 501,613 |
| 2013-09-18 | 2013-09-16 | 36.391 | 7,007 | +5,839 | 0.00% | 254,988 |
| 2013-09-17 | 2013-09-13 | 35.363 | 1,168 | -2,336 | 0.00% | 41,304 |
| 2013-09-16 | 2013-09-12 | 34.935 | 3,504 | +2,336 | 0.00% | 122,412 |
| 2013-09-11 | 2013-09-09 | 37.332 | 1,168 | -2,336 | 0.00% | 43,604 |
| 2013-09-04 | 2013-09-02 | 33.359 | 3,504 | -2,335 | 0.00% | 116,891 |
| 2013-07-30 | 2013-07-26 | 33.017 | 5,839 | -12,847 | 0.00% | 192,786 |
| 2013-07-29 | 2013-07-25 | 33.154 | 18,686 | +12,847 | 0.00% | 619,514 |
| 2013-06-17 | 2013-06-13 | 33.736 | 5,839 | -11,679 | 0.00% | 196,985 |
| 2013-06-13 | 2013-06-10 | 35.206 | 17,518 | -933 | 0.00% | 616,742 |
| 2013-06-11 | 2013-06-07 | 34.686 | 18,451 | -1,153 | 0.00% | 639,990 |
| 2013-06-10 | 2013-06-06 | 34.946 | 19,604 | +2,306 | 0.00% | 685,083 |
| 2013-06-05 | 2013-06-03 | 34.946 | 17,298 | -5,766 | 0.00% | 604,497 |
| 2013-06-03 | 2013-05-30 | 35.553 | 23,064 | +11,532 | 0.00% | 819,996 |
| 2013-05-27 | 2013-05-23 | 34.062 | 11,532 | +6,919 | 0.00% | 392,798 |
| 2013-05-24 | 2013-05-22 | 35.380 | 4,613 | -1,153 | 0.00% | 163,206 |
| 2013-05-23 | 2013-05-21 | 35.987 | 5,766 | -5,766 | 0.00% | 207,499 |
| 2013-05-22 | 2013-05-20 | 34.773 | 11,532 | -5,766 | 0.00% | 400,998 |
| 2013-05-21 | 2013-05-16 | 35.640 | 17,298 | -9,226 | 0.00% | 616,497 |
| 2013-05-20 | 2013-05-15 | 34.859 | 26,524 | +13,839 | 0.00% | 924,609 |
| 2013-05-16 | 2013-05-14 | 34.096 | 12,685 | -12,686 | 0.00% | 432,511 |
| 2013-05-15 | 2013-05-13 | 33.749 | 25,371 | -3,459 | 0.00% | 856,256 |
| 2013-05-13 | 2013-05-09 | 34.651 | 28,830 | +1,153 | 0.00% | 998,995 |
| 2013-05-07 | 2013-05-03 | 36.334 | 27,677 | +3,460 | 0.00% | 1,005,602 |
| 2013-05-06 | 2013-05-02 | 35.813 | 24,217 | -12,686 | 0.00% | 867,289 |
| 2013-04-30 | 2013-04-26 | 36.767 | 36,903 | +8,073 | 0.00% | 1,356,816 |
| 2013-04-24 | 2013-04-22 | 34.773 | 28,830 | -5,766 | 0.00% | 1,002,495 |
| 2013-04-19 | 2013-04-17 | 34.859 | 34,596 | +28,830 | 0.00% | 1,205,994 |
| 2013-04-18 | 2013-04-16 | 36.073 | 5,766 | -27,677 | 0.00% | 207,999 |
| 2013-04-17 | 2013-04-15 | 35.293 | 33,443 | +14,992 | 0.00% | 1,180,301 |
| 2013-04-16 | 2013-04-12 | 36.507 | 18,451 | -3,460 | 0.00% | 673,589 |
| 2013-04-15 | 2013-04-11 | 37.114 | 21,911 | +1,153 | 0.00% | 813,204 |
| 2013-04-11 | 2013-04-09 | 35.813 | 20,758 | +2,307 | 0.00% | 743,411 |
| 2013-04-05 | 2013-04-02 | 35.987 | 18,451 | -18,452 | 0.00% | 663,990 |
| 2013-04-02 | 2013-03-27 | 35.640 | 36,903 | +29,984 | 0.00% | 1,315,215 |
| 2013-03-26 | 2013-03-22 | 33.645 | 6,919 | -38,056 | 0.00% | 232,792 |
| 2013-03-25 | 2013-03-21 | 33.611 | 44,975 | +38,056 | 0.00% | 1,511,639 |
| 2013-03-21 | 2013-03-19 | 33.437 | 6,919 | -40,362 | 0.00% | 231,352 |
| 2013-03-18 | 2013-03-14 | 36.247 | 47,281 | +6,919 | 0.00% | 1,713,784 |
| 2013-03-15 | 2013-03-13 | 36.507 | 40,362 | +1,153 | 0.00% | 1,473,493 |
| 2013-03-13 | 2013-03-11 | 36.073 | 39,209 | +3,460 | 0.00% | 1,414,400 |
| 2013-03-12 | 2013-03-08 | 36.420 | 35,749 | -1,154 | 0.00% | 1,301,986 |
| 2013-03-11 | 2013-03-07 | 36.247 | 36,903 | +2,307 | 0.00% | 1,337,615 |
| 2013-03-08 | 2013-03-06 | 36.420 | 34,596 | +17,298 | 0.00% | 1,259,994 |
| 2013-03-07 | 2013-03-05 | 35.553 | 17,298 | +11,532 | 0.00% | 614,997 |
| 2013-01-29 | 2013-01-25 | 37.548 | 5,766 | -1,153 | 0.00% | 216,499 |
| 2013-01-10 | 2013-01-08 | 36.420 | 6,919 | -1,153 | 0.00% | 251,992 |
| 2013-01-07 | 2013-01-03 | 36.160 | 8,072 | +2,306 | 0.00% | 291,884 |
| 2012-11-29 | 2012-11-27 | 38.848 | 5,766 | -11,532 | 0.00% | 223,999 |
| 2012-11-28 | 2012-11-26 | 38.762 | 17,298 | +5,766 | 0.00% | 670,497 |
| 2012-11-27 | 2012-11-23 | 37.894 | 11,532 | +11,532 | 0.00% | 436,998 |
| 2012-08-23 | 2012-08-21 | 38.328 | 0 | -6,919 | ||
| 2012-08-22 | 2012-08-20 | 36.160 | 6,919 | +6,919 | 0.00% | 250,192 |
| 2012-03-05 | 2012-03-01 | 40.510 | 0 | -9,084 | ||
| 2012-03-01 | 2012-02-28 | 40.686 | 9,084 | +9,084 | 0.00% | 369,592 |
| 2011-11-25 | 2011-11-23 | 39.893 | 0 | -2,271 | ||
| 2011-11-24 | 2011-11-22 | 38.925 | 2,271 | -1,136 | 0.00% | 88,398 |
| 2011-11-21 | 2011-11-17 | 38.396 | 3,407 | +3,407 | 0.00% | 130,816 |
| 2011-03-28 | 2011-03-24 | 36.707 | 0 | -1,120 | ||
| 2011-01-25 | 2011-01-21 | 34.617 | 1,120 | +1,120 | 0.00% | 38,771 |
| 2010-12-29 | 2010-12-24 | 35.814 | 0 | -1,120 | ||
| 2010-11-18 | 2010-11-16 | 34.260 | 1,120 | +1,120 | 0.00% | 38,371 |
| 2010-10-26 | 2010-10-22 | 37.689 | 0 | -1,120 | ||
| 2010-10-19 | 2010-10-15 | 34.867 | 1,120 | +1,120 | 0.00% | 39,051 |
| 2010-03-10 | 2010-03-08 | 36.281 | 0 | -3,308 | ||
| 2009-12-18 | 2009-12-16 | 35.011 | 3,308 | +3,308 | 0.00% | 115,815 |
| 2009-12-10 | 2009-12-08 | 36.462 | 0 | -2,205 | ||
| 2009-12-04 | 2009-12-02 | 35.990 | 2,205 | +2,205 | 0.00% | 79,359 |
| 2009-10-30 | 2009-10-28 | 32.217 | 0 | -2,205 | ||
| 2009-10-29 | 2009-10-27 | 32.108 | 2,205 | +2,205 | 0.00% | 70,799 |
| 2008-12-10 | 2008-12-08 | 16.400 | 0 | -2,171 | ||
| 2008-12-09 | 2008-12-05 | 15.571 | 2,171 | -2,170 | 0.00% | 33,805 |
| 2008-12-08 | 2008-12-04 | 15.774 | 4,341 | +2,170 | 0.00% | 68,473 |
| 2008-12-04 | 2008-12-02 | 15.921 | 2,171 | +2,171 | 0.00% | 34,565 |
| 2008-11-18 | 2008-11-14 | 18.059 | 0 | -10,854 | ||
| 2008-05-27 | 2008-05-23 | 19.325 | 10,854 | +10,854 | 0.00% | 209,751 |
| 2007-09-03 | 2007-08-30 | 19.446 | 0 | -2,127 | ||
| 2007-08-14 | 2007-08-10 | 17.302 | 2,127 | -5,317 | 0.00% | 36,801 |
| 2007-08-09 | 2007-08-07 | 16.982 | 7,444 | -5,318 | 0.00% | 126,415 |
| 2007-08-07 | 2007-08-03 | 17.509 | 12,762 | +10,635 | 0.00% | 223,447 |
| 2007-07-31 | 2007-07-27 | 17.509 | 2,127 | +2,127 | 0.00% | 37,241 |
| 2007-06-26 | 2007-06-22 | 16.775 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy