History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 183,300 | +0 | 0.00% | 1,920,984 |
| 2025-10-13 | 2025-10-09 | 10.450 | 183,300 | +0 | 0.00% | 1,915,485 |
| 2025-10-10 | 2025-10-08 | 10.320 | 183,300 | -4,000 | 0.00% | 1,891,656 |
| 2025-10-09 | 2025-10-06 | 10.220 | 187,300 | +4,000 | 0.00% | 1,914,206 |
| 2025-10-08 | 2025-10-03 | 10.270 | 183,300 | +2,000 | 0.00% | 1,882,491 |
| 2025-09-29 | 2025-09-25 | 10.330 | 181,300 | +2,000 | 0.00% | 1,872,829 |
| 2025-09-26 | 2025-09-24 | 10.380 | 179,300 | -192,000 | 0.00% | 1,861,134 |
| 2025-09-25 | 2025-09-23 | 10.470 | 371,300 | +196,000 | 0.01% | 3,887,511 |
| 2025-09-24 | 2025-09-22 | 10.720 | 175,300 | -16,000 | 0.00% | 1,879,216 |
| 2025-09-23 | 2025-09-19 | 10.910 | 191,300 | -40,000 | 0.00% | 2,087,083 |
| 2025-09-22 | 2025-09-18 | 10.880 | 231,300 | +48,000 | 0.00% | 2,516,544 |
| 2025-09-19 | 2025-09-17 | 10.890 | 183,300 | +24,000 | 0.00% | 1,996,137 |
| 2025-09-18 | 2025-09-16 | 10.910 | 159,300 | +20,000 | 0.00% | 1,737,963 |
| 2025-09-17 | 2025-09-15 | 11.260 | 139,300 | +2,000 | 0.00% | 1,568,518 |
| 2025-09-16 | 2025-09-12 | 11.200 | 137,300 | -22,000 | 0.00% | 1,537,760 |
| 2025-09-15 | 2025-09-11 | 11.230 | 159,300 | +20,000 | 0.00% | 1,788,939 |
| 2025-09-11 | 2025-09-09 | 11.370 | 139,300 | -2,000 | 0.00% | 1,583,841 |
| 2025-09-10 | 2025-09-08 | 11.300 | 141,300 | -26,000 | 0.00% | 1,596,690 |
| 2025-09-09 | 2025-09-05 | 11.300 | 167,300 | -10,000 | 0.00% | 1,890,490 |
| 2025-09-08 | 2025-09-04 | 11.230 | 177,300 | -24,000 | 0.00% | 1,991,079 |
| 2025-09-05 | 2025-09-03 | 11.140 | 201,300 | +4,000 | 0.00% | 2,242,482 |
| 2025-09-04 | 2025-09-02 | 11.150 | 197,300 | -2,000 | 0.00% | 2,199,895 |
| 2025-09-02 | 2025-08-29 | 11.030 | 199,300 | +26,000 | 0.00% | 2,198,279 |
| 2025-09-01 | 2025-08-28 | 11.140 | 173,300 | +16,000 | 0.00% | 1,930,562 |
| 2025-08-29 | 2025-08-27 | 11.320 | 157,300 | -6,000 | 0.00% | 1,780,636 |
| 2025-08-28 | 2025-08-26 | 11.530 | 163,300 | -54,000 | 0.00% | 1,882,849 |
| 2025-08-27 | 2025-08-25 | 11.150 | 217,300 | -4,000 | 0.00% | 2,422,895 |
| 2025-08-26 | 2025-08-22 | 11.140 | 221,300 | +6,000 | 0.00% | 2,465,282 |
| 2025-08-22 | 2025-08-20 | 11.080 | 215,300 | -8,000 | 0.00% | 2,385,524 |
| 2025-08-21 | 2025-08-19 | 10.820 | 223,300 | +6,000 | 0.00% | 2,416,106 |
| 2025-08-20 | 2025-08-18 | 10.800 | 217,300 | +22,000 | 0.00% | 2,346,840 |
| 2025-08-19 | 2025-08-15 | 11.160 | 195,300 | +28,000 | 0.00% | 2,179,548 |
| 2025-08-18 | 2025-08-14 | 11.460 | 167,300 | -38,000 | 0.00% | 1,917,258 |
| 2025-08-15 | 2025-08-13 | 11.120 | 205,300 | +38,000 | 0.00% | 2,282,936 |
| 2025-08-14 | 2025-08-12 | 11.200 | 167,300 | +2,000 | 0.00% | 1,873,760 |
| 2025-08-13 | 2025-08-11 | 11.400 | 165,300 | +42,000 | 0.00% | 1,884,420 |
| 2025-08-11 | 2025-08-07 | 11.430 | 123,300 | +4,000 | 0.00% | 1,409,319 |
| 2025-08-08 | 2025-08-06 | 11.420 | 119,300 | +2,000 | 0.00% | 1,362,406 |
| 2025-08-07 | 2025-08-05 | 11.350 | 117,300 | +4,000 | 0.00% | 1,331,355 |
| 2025-08-06 | 2025-08-04 | 11.180 | 113,300 | -12,000 | 0.00% | 1,266,694 |
| 2025-08-05 | 2025-08-01 | 11.340 | 125,300 | -6,000 | 0.00% | 1,420,902 |
| 2025-08-04 | 2025-07-31 | 11.580 | 131,300 | -2,000 | 0.00% | 1,520,454 |
| 2025-08-01 | 2025-07-30 | 11.840 | 133,300 | +12,000 | 0.00% | 1,578,272 |
| 2025-07-31 | 2025-07-29 | 11.600 | 121,300 | -2,000 | 0.00% | 1,407,080 |
| 2025-07-30 | 2025-07-28 | 11.580 | 123,300 | -4,000 | 0.00% | 1,427,814 |
| 2025-07-29 | 2025-07-25 | 11.880 | 127,300 | -800 | 0.00% | 1,512,324 |
| 2025-07-28 | 2025-07-24 | 12.080 | 128,100 | +30,800 | 0.00% | 1,547,448 |
| 2025-07-25 | 2025-07-23 | 12.020 | 97,300 | +2,000 | 0.00% | 1,169,546 |
| 2025-07-24 | 2025-07-22 | 11.900 | 95,300 | +16,000 | 0.00% | 1,134,070 |
| 2025-07-23 | 2025-07-21 | 11.860 | 79,300 | -7,500 | 0.00% | 940,498 |
| 2025-07-22 | 2025-07-18 | 11.500 | 86,800 | +4,000 | 0.00% | 998,200 |
| 2025-07-21 | 2025-07-17 | 11.300 | 82,800 | +6,000 | 0.00% | 935,640 |
| 2025-07-18 | 2025-07-16 | 11.380 | 76,800 | -42,000 | 0.00% | 873,984 |
| 2025-07-17 | 2025-07-15 | 11.220 | 118,800 | +16,000 | 0.00% | 1,332,936 |
| 2025-07-16 | 2025-07-14 | 11.100 | 102,800 | +26,000 | 0.00% | 1,141,080 |
| 2025-07-15 | 2025-07-11 | 11.240 | 76,800 | +12,000 | 0.00% | 863,232 |
| 2025-07-11 | 2025-07-09 | 11.280 | 64,800 | +6,000 | 0.00% | 730,944 |
| 2025-07-08 | 2025-07-04 | 11.520 | 58,800 | +2,000 | 0.00% | 677,376 |
| 2025-07-07 | 2025-07-03 | 11.800 | 56,800 | -10,000 | 0.00% | 670,240 |
| 2025-07-04 | 2025-07-02 | 11.680 | 66,800 | -4,000 | 0.00% | 780,224 |
| 2025-07-03 | 2025-06-30 | 11.500 | 70,800 | +2,000 | 0.00% | 814,200 |
| 2025-06-24 | 2025-06-20 | 11.520 | 68,800 | -8,000 | 0.00% | 792,576 |
| 2025-06-23 | 2025-06-19 | 11.260 | 76,800 | +4,000 | 0.00% | 864,768 |
| 2025-06-20 | 2025-06-18 | 11.520 | 72,800 | +4,000 | 0.00% | 838,656 |
| 2025-06-19 | 2025-06-17 | 11.640 | 68,800 | +16,000 | 0.00% | 800,832 |
| 2025-06-18 | 2025-06-16 | 11.680 | 52,800 | +2,000 | 0.00% | 616,704 |
| 2025-06-17 | 2025-06-13 | 11.760 | 50,800 | +10,000 | 0.00% | 597,408 |
| 2025-06-16 | 2025-06-12 | 12.120 | 40,800 | -38,000 | 0.00% | 494,496 |
| 2025-06-13 | 2025-06-11 | 11.880 | 78,800 | +42,000 | 0.00% | 936,144 |
| 2025-06-12 | 2025-06-10 | 13.827 | 36,800 | +4,000 | 0.00% | 508,825 |
| 2025-06-11 | 2025-06-09 | 13.721 | 32,800 | -9,516 | 0.00% | 450,045 |
| 2025-06-09 | 2025-06-05 | 13.615 | 42,316 | -1,889 | 0.00% | 576,133 |
| 2025-06-06 | 2025-06-04 | 13.594 | 44,205 | +9,446 | 0.00% | 600,916 |
| 2025-06-05 | 2025-06-03 | 13.446 | 34,759 | +1,889 | 0.00% | 467,356 |
| 2025-06-04 | 2025-06-02 | 13.467 | 32,870 | +1,889 | 0.00% | 442,654 |
| 2025-06-03 | 2025-05-30 | 13.636 | 30,981 | +13,224 | 0.00% | 422,463 |
| 2025-06-02 | 2025-05-29 | 14.356 | 17,757 | -3,779 | 0.00% | 254,922 |
| 2025-05-30 | 2025-05-28 | 14.335 | 21,536 | +1,889 | 0.00% | 308,717 |
| 2025-05-29 | 2025-05-27 | 14.420 | 19,647 | -1,889 | 0.00% | 283,303 |
| 2025-05-23 | 2025-05-21 | 14.123 | 21,536 | +1,889 | 0.00% | 304,157 |
| 2025-05-22 | 2025-05-20 | 14.166 | 19,647 | +5,668 | 0.00% | 278,311 |
| 2025-05-21 | 2025-05-19 | 14.017 | 13,979 | -3,778 | 0.00% | 195,948 |
| 2025-05-20 | 2025-05-16 | 14.039 | 17,757 | +1,889 | 0.00% | 249,282 |
| 2025-05-19 | 2025-05-15 | 13.954 | 15,868 | +3,778 | 0.00% | 221,419 |
| 2025-05-15 | 2025-05-13 | 13.742 | 12,090 | +1,889 | 0.00% | 166,142 |
| 2025-05-14 | 2025-05-12 | 13.996 | 10,201 | -1,889 | 0.00% | 142,775 |
| 2025-05-13 | 2025-05-09 | 14.123 | 12,090 | +2,645 | 0.00% | 170,749 |
| 2025-05-12 | 2025-05-08 | 14.060 | 9,445 | +1,889 | 0.00% | 132,794 |
| 2025-05-07 | 2025-05-02 | 14.801 | 7,556 | -1,889 | 0.00% | 111,835 |
| 2025-05-02 | 2025-04-29 | 14.780 | 9,445 | -1,890 | 0.00% | 139,593 |
| 2025-04-28 | 2025-04-24 | 14.589 | 11,335 | -3,778 | 0.00% | 165,367 |
| 2025-04-24 | 2025-04-22 | 14.462 | 15,113 | +1,889 | 0.00% | 218,564 |
| 2025-04-23 | 2025-04-17 | 14.568 | 13,224 | -5,667 | 0.00% | 192,645 |
| 2025-04-22 | 2025-04-16 | 14.589 | 18,891 | -18,891 | 0.00% | 275,601 |
| 2025-04-17 | 2025-04-15 | 14.568 | 37,782 | +24,558 | 0.00% | 550,403 |
| 2025-04-15 | 2025-04-11 | 14.017 | 13,224 | +1,889 | 0.00% | 185,365 |
| 2025-04-11 | 2025-04-09 | 13.721 | 11,335 | +1,890 | 0.00% | 155,526 |
| 2025-04-02 | 2025-03-31 | 13.827 | 9,445 | -1,890 | 0.00% | 130,594 |
| 2025-04-01 | 2025-03-28 | 13.657 | 11,335 | +1,890 | 0.00% | 154,806 |
| 2025-03-31 | 2025-03-27 | 13.340 | 9,445 | +1,889 | 0.00% | 125,994 |
| 2025-03-28 | 2025-03-26 | 12.959 | 7,556 | -1,889 | 0.00% | 97,915 |
| 2025-03-27 | 2025-03-25 | 13.446 | 9,445 | +3,778 | 0.00% | 126,994 |
| 2025-03-25 | 2025-03-21 | 13.636 | 5,667 | -1,889 | 0.00% | 77,276 |
| 2025-03-24 | 2025-03-20 | 13.615 | 7,556 | -1,889 | 0.00% | 102,875 |
| 2025-03-20 | 2025-03-18 | 13.721 | 9,445 | -17,002 | 0.00% | 129,594 |
| 2025-03-19 | 2025-03-17 | 13.657 | 26,447 | +15,112 | 0.00% | 361,196 |
| 2025-03-17 | 2025-03-13 | 13.170 | 11,335 | -5,667 | 0.00% | 149,286 |
| 2025-03-14 | 2025-03-12 | 13.403 | 17,002 | +3,778 | 0.00% | 227,883 |
| 2025-03-12 | 2025-03-10 | 13.255 | 13,224 | -107,678 | 0.00% | 175,285 |
| 2025-03-11 | 2025-03-07 | 13.530 | 120,902 | +88,787 | 0.00% | 1,635,843 |
| 2025-03-07 | 2025-03-05 | 13.149 | 32,115 | -90,676 | 0.00% | 422,286 |
| 2025-03-04 | 2025-02-28 | 11.985 | 122,791 | +90,676 | 0.00% | 1,471,602 |
| 2025-02-27 | 2025-02-25 | 12.366 | 32,115 | -1,889 | 0.00% | 397,126 |
| 2025-02-26 | 2025-02-24 | 12.387 | 34,004 | +1,889 | 0.00% | 421,205 |
| 2025-02-25 | 2025-02-21 | 12.090 | 32,115 | +1,890 | 0.00% | 388,286 |
| 2025-02-24 | 2025-02-20 | 12.387 | 30,225 | +1,889 | 0.00% | 374,394 |
| 2025-02-19 | 2025-02-17 | 12.768 | 28,336 | +1,889 | 0.00% | 361,795 |
| 2025-02-13 | 2025-02-11 | 12.027 | 26,447 | -1,889 | 0.00% | 318,077 |
| 2025-02-11 | 2025-02-07 | 12.281 | 28,336 | -3,779 | 0.00% | 347,996 |
| 2025-02-03 | 2025-01-24 | 12.196 | 32,115 | -5,667 | 0.00% | 391,686 |
| 2025-01-27 | 2025-01-23 | 11.942 | 37,782 | +3,778 | 0.00% | 451,202 |
| 2025-01-23 | 2025-01-21 | 12.302 | 34,004 | +1,889 | 0.00% | 418,325 |
| 2025-01-17 | 2025-01-15 | 11.752 | 32,115 | -1,889 | 0.00% | 377,405 |
| 2025-01-16 | 2025-01-14 | 11.561 | 34,004 | +3,779 | 0.00% | 393,124 |
| 2025-01-13 | 2025-01-09 | 11.858 | 30,225 | -1,890 | 0.00% | 358,395 |
| 2025-01-09 | 2025-01-07 | 10.524 | 32,115 | -1,889 | 0.00% | 337,965 |
| 2025-01-08 | 2025-01-06 | 10.608 | 34,004 | +1,889 | 0.00% | 360,724 |
| 2025-01-07 | 2025-01-03 | 10.566 | 32,115 | +1,890 | 0.00% | 339,325 |
| 2025-01-06 | 2025-01-02 | 10.629 | 30,225 | +1,889 | 0.00% | 321,275 |
| 2025-01-03 | 2024-12-31 | 10.714 | 28,336 | +1,889 | 0.00% | 303,596 |
| 2025-01-02 | 2024-12-27 | 10.756 | 26,447 | +1,889 | 0.00% | 284,477 |
| 2024-12-30 | 2024-12-24 | 10.756 | 24,558 | +1,889 | 0.00% | 264,158 |
| 2024-12-27 | 2024-12-20 | 10.513 | 22,669 | +5,667 | 0.00% | 238,319 |
| 2024-12-23 | 2024-12-19 | 10.481 | 17,002 | +5,667 | 0.00% | 178,202 |
| 2024-12-20 | 2024-12-18 | 10.608 | 11,335 | +5,668 | 0.00% | 120,245 |
| 2024-12-16 | 2024-12-12 | 11.180 | 5,667 | -7,557 | 0.00% | 63,357 |
| 2024-12-11 | 2024-12-09 | 10.905 | 13,224 | +1,889 | 0.00% | 144,204 |
| 2024-12-04 | 2024-12-02 | 10.312 | 11,335 | -3,778 | 0.00% | 116,885 |
| 2024-12-02 | 2024-11-28 | 10.344 | 15,113 | +9,446 | 0.00% | 156,323 |
| 2024-11-29 | 2024-11-27 | 10.820 | 5,667 | +1,889 | 0.00% | 61,317 |
| 2024-11-27 | 2024-11-25 | 10.651 | 3,778 | +1,889 | 0.00% | 40,238 |
| 2024-10-09 | 2024-10-07 | 12.959 | 1,889 | +1,889 | 0.00% | 24,479 |
| 2024-10-03 | 2024-09-30 | 11.879 | 0 | -13,224 | ||
| 2024-10-02 | 2024-09-27 | 11.773 | 13,224 | +13,224 | 0.00% | 155,684 |
| 2024-09-24 | 2024-09-20 | 11.392 | 0 | -1,889 | ||
| 2024-09-23 | 2024-09-19 | 11.286 | 1,889 | +1,889 | 0.00% | 21,319 |
| 2024-09-02 | 2024-08-29 | 11.265 | 0 | -189 | ||
| 2024-08-29 | 2024-08-27 | 10.714 | 189 | -35,893 | 0.00% | 2,025 |
| 2024-08-28 | 2024-08-26 | 10.100 | 36,082 | -7,556 | 0.00% | 364,432 |
| 2024-08-22 | 2024-08-20 | 9.793 | 43,638 | +9,445 | 0.00% | 427,350 |
| 2024-08-20 | 2024-08-16 | 10.111 | 34,193 | -9,445 | 0.00% | 345,715 |
| 2024-08-12 | 2024-08-08 | 9.444 | 43,638 | +1,889 | 0.00% | 412,104 |
| 2024-07-26 | 2024-07-24 | 9.772 | 41,749 | +11,335 | 0.00% | 407,967 |
| 2024-07-25 | 2024-07-23 | 10.111 | 30,414 | -1,889 | 0.00% | 307,506 |
| 2024-07-24 | 2024-07-22 | 10.365 | 32,303 | -11,335 | 0.00% | 334,813 |
| 2024-07-15 | 2024-07-11 | 10.174 | 43,638 | +1,889 | 0.00% | 443,982 |
| 2024-07-12 | 2024-07-10 | 10.185 | 41,749 | -1,889 | 0.00% | 425,205 |
| 2024-07-11 | 2024-07-09 | 10.280 | 43,638 | +1,889 | 0.00% | 448,602 |
| 2024-07-08 | 2024-07-04 | 10.608 | 41,749 | +189 | 0.00% | 442,885 |
| 2024-07-05 | 2024-07-03 | 10.174 | 41,560 | -1,889 | 0.00% | 422,840 |
| 2024-07-02 | 2024-06-27 | 9.941 | 43,449 | -5,667 | 0.00% | 431,939 |
| 2024-06-28 | 2024-06-26 | 10.629 | 49,116 | +7,556 | 0.00% | 522,076 |
| 2024-06-27 | 2024-06-25 | 10.269 | 41,560 | -7,556 | 0.00% | 426,800 |
| 2024-06-26 | 2024-06-24 | 10.238 | 49,116 | -9,446 | 0.00% | 502,836 |
| 2024-06-20 | 2024-06-18 | 10.174 | 58,562 | +9,446 | 0.00% | 595,822 |
| 2024-06-19 | 2024-06-17 | 10.121 | 49,116 | +7,556 | 0.00% | 497,116 |
| 2024-06-17 | 2024-06-13 | 10.068 | 41,560 | -1,889 | 0.00% | 418,440 |
| 2024-06-12 | 2024-06-07 | 11.059 | 43,449 | +2,686 | 0.00% | 480,503 |
| 2024-05-22 | 2024-05-20 | 11.691 | 40,763 | +1,772 | 0.00% | 476,558 |
| 2024-05-17 | 2024-05-14 | 11.578 | 38,991 | +1,772 | 0.00% | 451,442 |
| 2024-05-14 | 2024-05-10 | 11.003 | 37,219 | -1,772 | 0.00% | 409,505 |
| 2024-05-10 | 2024-05-08 | 10.416 | 38,991 | +1,772 | 0.00% | 406,121 |
| 2024-04-17 | 2024-04-15 | 9.615 | 37,219 | -1,772 | 0.00% | 357,844 |
| 2024-04-16 | 2024-04-12 | 9.727 | 38,991 | +1,772 | 0.00% | 379,281 |
| 2024-03-15 | 2024-03-13 | 10.551 | 37,219 | +1,773 | 0.00% | 392,705 |
| 2024-03-08 | 2024-03-06 | 9.852 | 35,446 | -1,773 | 0.00% | 349,198 |
| 2024-03-07 | 2024-03-05 | 9.694 | 37,219 | +1,773 | 0.00% | 360,784 |
| 2024-03-05 | 2024-03-01 | 9.840 | 35,446 | -3,545 | 0.00% | 348,798 |
| 2024-03-04 | 2024-02-29 | 9.852 | 38,991 | -7,089 | 0.00% | 384,121 |
| 2024-03-01 | 2024-02-28 | 9.536 | 46,080 | +10,634 | 0.00% | 439,399 |
| 2024-02-01 | 2024-01-30 | 8.836 | 35,446 | -1,773 | 0.00% | 313,198 |
| 2024-01-31 | 2024-01-29 | 8.858 | 37,219 | +1,773 | 0.00% | 329,704 |
| 2024-01-22 | 2024-01-18 | 8.385 | 35,446 | -10,634 | 0.00% | 297,198 |
| 2024-01-19 | 2024-01-17 | 8.509 | 46,080 | -1,772 | 0.00% | 392,079 |
| 2024-01-18 | 2024-01-16 | 9.005 | 47,852 | +1,772 | 0.00% | 430,916 |
| 2024-01-12 | 2024-01-10 | 9.705 | 46,080 | +10,634 | 0.00% | 447,199 |
| 2023-07-06 | 2023-07-04 | 13.451 | 35,446 | -1,773 | 0.00% | 476,797 |
| 2023-07-05 | 2023-07-03 | 13.835 | 37,219 | +8,862 | 0.00% | 514,926 |
| 2023-06-30 | 2023-06-28 | 13.564 | 28,357 | -8,862 | 0.00% | 384,640 |
| 2023-06-28 | 2023-06-26 | 13.451 | 37,219 | +10,634 | 0.00% | 500,646 |
| 2023-06-23 | 2023-06-20 | 13.767 | 26,585 | -8,861 | 0.00% | 366,004 |
| 2023-06-20 | 2023-06-16 | 13.587 | 35,446 | +8,861 | 0.00% | 481,597 |
| 2023-06-07 | 2023-06-05 | 14.182 | 26,585 | +1,117 | 0.00% | 377,038 |
| 2023-05-18 | 2023-05-16 | 15.078 | 25,468 | +5,093 | 0.00% | 383,996 |
| 2023-05-10 | 2023-05-08 | 15.996 | 20,375 | +6,792 | 0.00% | 325,926 |
| 2023-04-04 | 2023-03-31 | 15.407 | 13,583 | +8,489 | 0.00% | 209,279 |
| 2023-03-31 | 2023-03-29 | 15.690 | 5,094 | -6,791 | 0.00% | 79,925 |
| 2023-03-30 | 2023-03-28 | 14.960 | 11,885 | +6,791 | 0.00% | 177,797 |
| 2023-03-29 | 2023-03-27 | 16.703 | 5,094 | +5,094 | 0.00% | 85,086 |
| 2023-03-21 | 2023-03-17 | 16.939 | 0 | -22,072 | ||
| 2023-01-19 | 2023-01-17 | 15.690 | 22,072 | +8,489 | 0.00% | 346,312 |
| 2023-01-17 | 2023-01-13 | 16.114 | 13,583 | -8,489 | 0.00% | 218,879 |
| 2023-01-13 | 2023-01-11 | 15.525 | 22,072 | +8,489 | 0.00% | 342,672 |
| 2023-01-10 | 2023-01-06 | 15.879 | 13,583 | +5,094 | 0.00% | 215,679 |
| 2023-01-09 | 2023-01-05 | 16.397 | 8,489 | -8,490 | 0.00% | 139,193 |
| 2023-01-05 | 2023-01-03 | 16.515 | 16,979 | -8,489 | 0.00% | 280,403 |
| 2022-12-21 | 2022-12-19 | 16.138 | 25,468 | +6,791 | 0.00% | 410,996 |
| 2022-12-19 | 2022-12-15 | 16.138 | 18,677 | +8,490 | 0.00% | 301,405 |
| 2022-12-16 | 2022-12-14 | 16.256 | 10,187 | -5,094 | 0.00% | 165,595 |
| 2022-12-15 | 2022-12-13 | 16.114 | 15,281 | +5,094 | 0.00% | 246,241 |
| 2022-12-08 | 2022-12-06 | 15.431 | 10,187 | -8,490 | 0.00% | 157,195 |
| 2022-12-06 | 2022-12-02 | 14.371 | 18,677 | -1,698 | 0.00% | 268,404 |
| 2022-12-05 | 2022-12-01 | 14.654 | 20,375 | +16,979 | 0.00% | 298,566 |
| 2022-12-02 | 2022-11-30 | 15.030 | 3,396 | -8,489 | 0.00% | 51,043 |
| 2022-11-23 | 2022-11-21 | 14.182 | 11,885 | +1,698 | 0.00% | 168,557 |
| 2022-11-21 | 2022-11-17 | 14.112 | 10,187 | -5,094 | 0.00% | 143,756 |
| 2022-11-10 | 2022-11-08 | 13.311 | 15,281 | +5,094 | 0.00% | 203,401 |
| 2022-11-09 | 2022-11-07 | 13.358 | 10,187 | +5,093 | 0.00% | 136,076 |
| 2022-11-04 | 2022-11-02 | 15.367 | 5,094 | +221 | 0.00% | 78,279 |
| 2022-11-01 | 2022-10-28 | 15.761 | 4,873 | +3,249 | 0.00% | 76,803 |
| 2022-10-12 | 2022-10-10 | 16.450 | 1,624 | -1,625 | 0.00% | 26,715 |
| 2022-10-07 | 2022-10-05 | 16.943 | 3,249 | +1,625 | 0.00% | 55,047 |
| 2022-07-18 | 2022-07-14 | 16.623 | 1,624 | -1,625 | 0.00% | 26,995 |
| 2022-07-11 | 2022-07-07 | 17.362 | 3,249 | +1,625 | 0.00% | 56,408 |
| 2022-06-15 | 2022-06-13 | 17.580 | 1,624 | +100 | 0.00% | 28,550 |
| 2022-05-17 | 2022-05-13 | 18.656 | 1,524 | -1,525 | 0.00% | 28,431 |
| 2022-05-16 | 2022-05-12 | 17.974 | 3,049 | +1,525 | 0.00% | 54,801 |
| 2022-04-11 | 2022-04-07 | 17.921 | 1,524 | -1,525 | 0.00% | 27,312 |
| 2022-04-07 | 2022-04-04 | 18.183 | 3,049 | -1,524 | 0.00% | 55,441 |
| 2022-04-06 | 2022-04-01 | 18.026 | 4,573 | +3,049 | 0.00% | 82,433 |
| 2022-03-31 | 2022-03-29 | 16.898 | 1,524 | -1,525 | 0.00% | 25,752 |
| 2022-03-21 | 2022-03-17 | 18.525 | 3,049 | +3,049 | 0.00% | 56,481 |
| 2007-06-26 | 2007-06-22 | 16.775 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy