History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 4,913,387 | +0 | 0.09% | 51,492,296 |
| 2025-10-13 | 2025-10-09 | 10.450 | 4,913,387 | +0 | 0.09% | 51,344,894 |
| 2025-10-10 | 2025-10-08 | 10.320 | 4,913,387 | +10,000 | 0.09% | 50,706,154 |
| 2025-10-08 | 2025-10-03 | 10.270 | 4,903,387 | +109,912 | 0.09% | 50,357,784 |
| 2025-10-06 | 2025-10-02 | 10.460 | 4,793,475 | -46,000 | 0.09% | 50,139,749 |
| 2025-09-30 | 2025-09-26 | 10.400 | 4,839,475 | +12,000 | 0.09% | 50,330,540 |
| 2025-09-29 | 2025-09-25 | 10.330 | 4,827,475 | -10,000 | 0.09% | 49,867,817 |
| 2025-09-26 | 2025-09-24 | 10.380 | 4,837,475 | +10,000 | 0.09% | 50,212,991 |
| 2025-09-25 | 2025-09-23 | 10.470 | 4,827,475 | +30,000 | 0.09% | 50,543,663 |
| 2025-09-24 | 2025-09-22 | 10.720 | 4,797,475 | +14,000 | 0.09% | 51,428,932 |
| 2025-09-23 | 2025-09-19 | 10.910 | 4,783,475 | +4,000 | 0.08% | 52,187,712 |
| 2025-09-22 | 2025-09-18 | 10.880 | 4,779,475 | +68,000 | 0.08% | 52,000,688 |
| 2025-09-19 | 2025-09-17 | 10.890 | 4,711,475 | -79,779 | 0.08% | 51,307,963 |
| 2025-09-18 | 2025-09-16 | 10.910 | 4,791,254 | +40,000 | 0.09% | 52,272,581 |
| 2025-09-17 | 2025-09-15 | 11.260 | 4,751,254 | -12,000 | 0.08% | 53,499,120 |
| 2025-09-16 | 2025-09-12 | 11.200 | 4,763,254 | +6,000 | 0.08% | 53,348,445 |
| 2025-09-15 | 2025-09-11 | 11.230 | 4,757,254 | +13,311 | 0.08% | 53,423,962 |
| 2025-09-12 | 2025-09-10 | 11.270 | 4,743,943 | -32,000 | 0.08% | 53,464,238 |
| 2025-09-11 | 2025-09-09 | 11.370 | 4,775,943 | +6,000 | 0.08% | 54,302,472 |
| 2025-09-10 | 2025-09-08 | 11.300 | 4,769,943 | -4,000 | 0.08% | 53,900,356 |
| 2025-09-09 | 2025-09-05 | 11.300 | 4,773,943 | +2,000 | 0.08% | 53,945,556 |
| 2025-09-04 | 2025-09-02 | 11.150 | 4,771,943 | -12,000 | 0.08% | 53,207,164 |
| 2025-09-03 | 2025-09-01 | 11.170 | 4,783,943 | +133,920 | 0.08% | 53,436,643 |
| 2025-09-02 | 2025-08-29 | 11.030 | 4,650,023 | +4,000 | 0.08% | 51,289,754 |
| 2025-09-01 | 2025-08-28 | 11.140 | 4,646,023 | +14,000 | 0.08% | 51,756,696 |
| 2025-08-29 | 2025-08-27 | 11.320 | 4,632,023 | +11,920 | 0.08% | 52,434,500 |
| 2025-08-28 | 2025-08-26 | 11.530 | 4,620,103 | -96,000 | 0.08% | 53,269,788 |
| 2025-08-27 | 2025-08-25 | 11.150 | 4,716,103 | -10,000 | 0.08% | 52,584,548 |
| 2025-08-25 | 2025-08-21 | 11.070 | 4,726,103 | -10,000 | 0.08% | 52,317,960 |
| 2025-08-22 | 2025-08-20 | 11.080 | 4,736,103 | +15,800 | 0.08% | 52,476,021 |
| 2025-08-21 | 2025-08-19 | 10.820 | 4,720,303 | +8,000 | 0.08% | 51,073,678 |
| 2025-08-20 | 2025-08-18 | 10.800 | 4,712,303 | +66,000 | 0.08% | 50,892,872 |
| 2025-08-19 | 2025-08-15 | 11.160 | 4,646,303 | +16,000 | 0.08% | 51,852,741 |
| 2025-08-18 | 2025-08-14 | 11.460 | 4,630,303 | +2,456 | 0.08% | 53,063,272 |
| 2025-08-15 | 2025-08-13 | 11.120 | 4,627,847 | +126,000 | 0.08% | 51,461,659 |
| 2025-08-14 | 2025-08-12 | 11.200 | 4,501,847 | +13,756 | 0.08% | 50,420,686 |
| 2025-08-13 | 2025-08-11 | 11.400 | 4,488,091 | +2,000 | 0.08% | 51,164,237 |
| 2025-08-12 | 2025-08-08 | 11.360 | 4,486,091 | +2,000 | 0.08% | 50,961,994 |
| 2025-08-11 | 2025-08-07 | 11.430 | 4,484,091 | +6,000 | 0.08% | 51,253,160 |
| 2025-08-08 | 2025-08-06 | 11.420 | 4,478,091 | +4,000 | 0.08% | 51,139,799 |
| 2025-08-07 | 2025-08-05 | 11.350 | 4,474,091 | +2,000 | 0.08% | 50,780,933 |
| 2025-08-06 | 2025-08-04 | 11.180 | 4,472,091 | +32,000 | 0.08% | 49,997,977 |
| 2025-08-05 | 2025-08-01 | 11.340 | 4,440,091 | +20,000 | 0.08% | 50,350,632 |
| 2025-08-04 | 2025-07-31 | 11.580 | 4,420,091 | +24,000 | 0.08% | 51,184,654 |
| 2025-08-01 | 2025-07-30 | 11.840 | 4,396,091 | -274,000 | 0.08% | 52,049,717 |
| 2025-07-31 | 2025-07-29 | 11.600 | 4,670,091 | +8,000 | 0.08% | 54,173,056 |
| 2025-07-30 | 2025-07-28 | 11.580 | 4,662,091 | +28,000 | 0.08% | 53,987,014 |
| 2025-07-29 | 2025-07-25 | 11.880 | 4,634,091 | +34,000 | 0.08% | 55,053,001 |
| 2025-07-28 | 2025-07-24 | 12.080 | 4,600,091 | +1,999 | 0.08% | 55,569,099 |
| 2025-07-25 | 2025-07-23 | 12.020 | 4,598,092 | -2,000 | 0.08% | 55,269,066 |
| 2025-07-23 | 2025-07-21 | 11.860 | 4,600,092 | -16,000 | 0.08% | 54,557,091 |
| 2025-07-22 | 2025-07-18 | 11.500 | 4,616,092 | +5,999 | 0.08% | 53,085,058 |
| 2025-07-21 | 2025-07-17 | 11.300 | 4,610,093 | +8,000 | 0.08% | 52,094,051 |
| 2025-07-18 | 2025-07-16 | 11.380 | 4,602,093 | -6,000 | 0.08% | 52,371,818 |
| 2025-07-17 | 2025-07-15 | 11.220 | 4,608,093 | +10,000 | 0.08% | 51,702,803 |
| 2025-07-16 | 2025-07-14 | 11.100 | 4,598,093 | +26,000 | 0.08% | 51,038,832 |
| 2025-07-15 | 2025-07-11 | 11.240 | 4,572,093 | +2,554 | 0.08% | 51,390,325 |
| 2025-07-14 | 2025-07-10 | 11.340 | 4,569,539 | +4,000 | 0.08% | 51,818,572 |
| 2025-07-11 | 2025-07-09 | 11.280 | 4,565,539 | +18,000 | 0.08% | 51,499,280 |
| 2025-07-04 | 2025-07-02 | 11.680 | 4,547,539 | -4,000 | 0.08% | 53,115,256 |
| 2025-07-03 | 2025-06-30 | 11.500 | 4,551,539 | -4,000 | 0.08% | 52,342,698 |
| 2025-07-02 | 2025-06-27 | 11.500 | 4,555,539 | +4,000 | 0.08% | 52,388,698 |
| 2025-06-26 | 2025-06-24 | 11.540 | 4,551,539 | -14,000 | 0.08% | 52,524,760 |
| 2025-06-24 | 2025-06-20 | 11.520 | 4,565,539 | +4,000 | 0.08% | 52,595,009 |
| 2025-06-23 | 2025-06-19 | 11.260 | 4,561,539 | +10,000 | 0.08% | 51,362,929 |
| 2025-06-20 | 2025-06-18 | 11.520 | 4,551,539 | +6,000 | 0.08% | 52,433,729 |
| 2025-06-19 | 2025-06-17 | 11.640 | 4,545,539 | +2,000 | 0.08% | 52,910,074 |
| 2025-06-18 | 2025-06-16 | 11.680 | 4,543,539 | +10,000 | 0.08% | 53,068,536 |
| 2025-06-17 | 2025-06-13 | 11.760 | 4,533,539 | +8,000 | 0.08% | 53,314,419 |
| 2025-06-16 | 2025-06-12 | 12.120 | 4,525,539 | +8,000 | 0.08% | 54,849,533 |
| 2025-06-13 | 2025-06-11 | 11.880 | 4,517,539 | +43,047 | 0.08% | 53,668,363 |
| 2025-06-12 | 2025-06-10 | 13.827 | 4,474,492 | +26,000 | 0.08% | 61,867,730 |
| 2025-06-11 | 2025-06-09 | 13.721 | 4,448,492 | +286,361 | 0.08% | 61,037,267 |
| 2025-06-10 | 2025-06-06 | 13.890 | 4,162,131 | +7,557 | 0.08% | 57,813,178 |
| 2025-06-09 | 2025-06-05 | 13.615 | 4,154,574 | +18,891 | 0.08% | 56,564,602 |
| 2025-06-05 | 2025-06-03 | 13.446 | 4,135,683 | +1,889 | 0.08% | 55,606,842 |
| 2025-06-04 | 2025-06-02 | 13.467 | 4,133,794 | +18,890 | 0.08% | 55,668,973 |
| 2025-06-03 | 2025-05-30 | 13.636 | 4,114,904 | +39,671 | 0.08% | 56,111,624 |
| 2025-06-02 | 2025-05-29 | 14.356 | 4,075,233 | +1,889 | 0.08% | 58,504,517 |
| 2025-05-29 | 2025-05-27 | 14.420 | 4,073,344 | -9,445 | 0.08% | 58,736,148 |
| 2025-05-28 | 2025-05-26 | 14.187 | 4,082,789 | +7,556 | 0.08% | 57,921,393 |
| 2025-05-26 | 2025-05-22 | 14.123 | 4,075,233 | -107,678 | 0.08% | 57,555,329 |
| 2025-05-23 | 2025-05-21 | 14.123 | 4,182,911 | +1,889 | 0.08% | 59,076,087 |
| 2025-05-22 | 2025-05-20 | 14.166 | 4,181,022 | -9,445 | 0.08% | 59,226,468 |
| 2025-05-21 | 2025-05-19 | 14.017 | 4,190,467 | +9,445 | 0.08% | 58,739,152 |
| 2025-05-20 | 2025-05-16 | 14.039 | 4,181,022 | -9,445 | 0.08% | 58,695,289 |
| 2025-05-19 | 2025-05-15 | 13.954 | 4,190,467 | +5,478 | 0.08% | 58,472,963 |
| 2025-05-16 | 2025-05-14 | 13.784 | 4,184,989 | +9,446 | 0.08% | 57,687,613 |
| 2025-05-15 | 2025-05-13 | 13.742 | 4,175,543 | +29,112 | 0.08% | 57,380,578 |
| 2025-05-14 | 2025-05-12 | 13.996 | 4,146,431 | +28,337 | 0.08% | 58,034,088 |
| 2025-05-13 | 2025-05-09 | 14.123 | 4,118,094 | +34,003 | 0.08% | 58,160,663 |
| 2025-05-12 | 2025-05-08 | 14.060 | 4,084,091 | +3,779 | 0.08% | 57,421,000 |
| 2025-05-09 | 2025-05-07 | 14.737 | 4,080,312 | +11,334 | 0.08% | 60,132,585 |
| 2025-05-08 | 2025-05-06 | 14.885 | 4,068,978 | -5,667 | 0.08% | 60,568,655 |
| 2025-05-07 | 2025-05-02 | 14.801 | 4,074,645 | +18,891 | 0.08% | 60,307,901 |
| 2025-05-06 | 2025-04-30 | 14.864 | 4,055,754 | -5,667 | 0.08% | 60,285,932 |
| 2025-05-02 | 2025-04-29 | 14.780 | 4,061,421 | -15,113 | 0.08% | 60,026,178 |
| 2025-04-30 | 2025-04-28 | 14.716 | 4,076,534 | -11,335 | 0.08% | 59,990,590 |
| 2025-04-29 | 2025-04-25 | 14.610 | 4,087,869 | +18,891 | 0.08% | 59,724,610 |
| 2025-04-25 | 2025-04-23 | 14.398 | 4,068,978 | +3,778 | 0.08% | 58,587,034 |
| 2025-04-24 | 2025-04-22 | 14.462 | 4,065,200 | +26,448 | 0.08% | 58,790,869 |
| 2025-04-23 | 2025-04-17 | 14.568 | 4,038,752 | +5,667 | 0.08% | 58,835,966 |
| 2025-04-22 | 2025-04-16 | 14.589 | 4,033,085 | -9,446 | 0.08% | 58,838,807 |
| 2025-04-17 | 2025-04-15 | 14.568 | 4,042,531 | +18,891 | 0.08% | 58,891,018 |
| 2025-04-16 | 2025-04-14 | 14.398 | 4,023,640 | -1,889 | 0.08% | 57,934,237 |
| 2025-04-15 | 2025-04-11 | 14.017 | 4,025,529 | +1,377 | 0.08% | 56,427,162 |
| 2025-04-14 | 2025-04-10 | 14.060 | 4,024,152 | -17,401 | 0.08% | 56,578,277 |
| 2025-04-11 | 2025-04-09 | 13.721 | 4,041,553 | -5,667 | 0.08% | 55,453,702 |
| 2025-04-10 | 2025-04-08 | 13.700 | 4,047,220 | -47,227 | 0.08% | 55,445,762 |
| 2025-04-09 | 2025-04-07 | 13.064 | 4,094,447 | -3,779 | 0.08% | 53,491,858 |
| 2025-04-08 | 2025-04-03 | 13.763 | 4,098,226 | -7,556 | 0.08% | 56,404,860 |
| 2025-04-07 | 2025-04-02 | 13.297 | 4,105,782 | -1,889 | 0.08% | 54,596,247 |
| 2025-04-03 | 2025-04-01 | 13.192 | 4,107,671 | -66,118 | 0.08% | 54,186,483 |
| 2025-04-02 | 2025-03-31 | 13.827 | 4,173,789 | -9,446 | 0.08% | 57,709,981 |
| 2025-04-01 | 2025-03-28 | 13.657 | 4,183,235 | -20,780 | 0.08% | 57,131,975 |
| 2025-03-31 | 2025-03-27 | 13.340 | 4,204,015 | +7,557 | 0.08% | 56,080,525 |
| 2025-03-28 | 2025-03-26 | 12.959 | 4,196,458 | +22,669 | 0.08% | 54,380,296 |
| 2025-03-27 | 2025-03-25 | 13.446 | 4,173,789 | +65,033 | 0.08% | 56,119,201 |
| 2025-03-21 | 2025-03-19 | 13.742 | 4,108,756 | -3,779 | 0.08% | 56,462,787 |
| 2025-03-19 | 2025-03-17 | 13.657 | 4,112,535 | -18,890 | 0.08% | 56,166,399 |
| 2025-03-18 | 2025-03-14 | 13.382 | 4,131,425 | +9,445 | 0.08% | 55,287,151 |
| 2025-03-14 | 2025-03-12 | 13.403 | 4,121,980 | -1,889 | 0.08% | 55,248,037 |
| 2025-03-13 | 2025-03-11 | 13.467 | 4,123,869 | -887 | 0.08% | 55,535,315 |
| 2025-03-12 | 2025-03-10 | 13.255 | 4,124,756 | -4,361 | 0.08% | 54,673,875 |
| 2025-03-11 | 2025-03-07 | 13.530 | 4,129,117 | -20,780 | 0.08% | 55,868,281 |
| 2025-03-10 | 2025-03-06 | 13.170 | 4,149,897 | +7,556 | 0.08% | 54,655,637 |
| 2025-03-07 | 2025-03-05 | 13.149 | 4,142,341 | +3,779 | 0.08% | 54,468,411 |
| 2025-03-05 | 2025-03-03 | 12.323 | 4,138,562 | -3,779 | 0.08% | 51,001,120 |
| 2025-03-04 | 2025-02-28 | 11.985 | 4,142,341 | +3,779 | 0.08% | 49,644,317 |
| 2025-02-26 | 2025-02-24 | 12.387 | 4,138,562 | -9,446 | 0.08% | 51,264,012 |
| 2025-02-25 | 2025-02-21 | 12.090 | 4,148,008 | +22,669 | 0.08% | 50,151,388 |
| 2025-02-21 | 2025-02-19 | 12.472 | 4,125,339 | -11,334 | 0.08% | 51,449,623 |
| 2025-02-20 | 2025-02-18 | 12.747 | 4,136,673 | -17,140 | 0.08% | 52,729,657 |
| 2025-02-19 | 2025-02-17 | 12.768 | 4,153,813 | -11,336 | 0.08% | 53,036,092 |
| 2025-02-13 | 2025-02-11 | 12.027 | 4,165,149 | +1,663 | 0.08% | 50,094,049 |
| 2025-02-11 | 2025-02-07 | 12.281 | 4,163,486 | -283,364 | 0.08% | 51,131,951 |
| 2025-02-06 | 2025-02-04 | 12.345 | 4,446,850 | -3,778 | 0.08% | 54,894,432 |
| 2025-02-04 | 2025-01-28 | 12.556 | 4,450,628 | -5,667 | 0.08% | 55,883,455 |
| 2025-01-21 | 2025-01-17 | 12.027 | 4,456,295 | -11,335 | 0.08% | 53,595,648 |
| 2025-01-20 | 2025-01-16 | 11.603 | 4,467,630 | -3,778 | 0.08% | 51,840,003 |
| 2025-01-15 | 2025-01-13 | 11.582 | 4,471,408 | -14,677 | 0.08% | 51,789,162 |
| 2025-01-14 | 2025-01-10 | 11.603 | 4,486,085 | -1,889 | 0.08% | 52,054,145 |
| 2025-01-13 | 2025-01-09 | 11.858 | 4,487,974 | -294,698 | 0.08% | 53,216,416 |
| 2025-01-07 | 2025-01-03 | 10.566 | 4,782,672 | +1,889 | 0.09% | 50,533,387 |
| 2025-01-06 | 2025-01-02 | 10.629 | 4,780,783 | +5,667 | 0.09% | 50,817,116 |
| 2025-01-03 | 2024-12-31 | 10.714 | 4,775,116 | +30,225 | 0.09% | 51,161,316 |
| 2025-01-02 | 2024-12-27 | 10.756 | 4,744,891 | -20,780 | 0.09% | 51,038,419 |
| 2024-12-30 | 2024-12-24 | 10.756 | 4,765,671 | -5,667 | 0.09% | 51,261,939 |
| 2024-12-27 | 2024-12-20 | 10.513 | 4,771,338 | +9,446 | 0.09% | 50,161,059 |
| 2024-12-20 | 2024-12-18 | 10.608 | 4,761,892 | +9,445 | 0.09% | 50,515,485 |
| 2024-12-17 | 2024-12-13 | 10.926 | 4,752,447 | +1,889 | 0.09% | 51,924,730 |
| 2024-12-13 | 2024-12-11 | 10.905 | 4,750,558 | -1,709 | 0.09% | 51,803,501 |
| 2024-12-12 | 2024-12-10 | 10.841 | 4,752,267 | -48 | 0.09% | 51,520,261 |
| 2024-12-05 | 2024-12-03 | 10.629 | 4,752,315 | +23,626 | 0.09% | 50,514,516 |
| 2024-12-02 | 2024-11-28 | 10.344 | 4,728,689 | +13,224 | 0.09% | 48,911,680 |
| 2024-11-29 | 2024-11-27 | 10.820 | 4,715,465 | -1,889 | 0.09% | 51,021,437 |
| 2024-11-28 | 2024-11-26 | 10.672 | 4,717,354 | -3,778 | 0.09% | 50,342,672 |
| 2024-11-18 | 2024-11-14 | 11.392 | 4,721,132 | -1,890 | 0.09% | 53,781,843 |
| 2024-11-15 | 2024-11-13 | 11.349 | 4,723,022 | +1,890 | 0.09% | 53,603,361 |
| 2024-11-14 | 2024-11-12 | 11.731 | 4,721,132 | -1,071 | 0.09% | 55,381,303 |
| 2024-11-07 | 2024-11-05 | 12.302 | 4,722,203 | -6,741 | 0.09% | 58,093,567 |
| 2024-10-22 | 2024-10-18 | 12.789 | 4,728,944 | -7,556 | 0.09% | 60,479,525 |
| 2024-10-21 | 2024-10-17 | 12.599 | 4,736,500 | -1,889 | 0.09% | 59,673,535 |
| 2024-10-17 | 2024-10-15 | 12.747 | 4,738,389 | -141,682 | 0.09% | 60,399,656 |
| 2024-10-16 | 2024-10-14 | 12.832 | 4,880,071 | +698 | 0.09% | 62,618,985 |
| 2024-10-15 | 2024-10-10 | 13.149 | 4,879,373 | -136,015 | 0.09% | 64,159,782 |
| 2024-10-14 | 2024-10-09 | 12.345 | 5,015,388 | -275,816 | 0.09% | 61,912,787 |
| 2024-10-10 | 2024-10-08 | 12.154 | 5,291,204 | -192,687 | 0.10% | 64,309,282 |
| 2024-10-09 | 2024-10-07 | 12.959 | 5,483,891 | -9,446 | 0.10% | 71,063,648 |
| 2024-10-08 | 2024-10-04 | 12.874 | 5,493,337 | -200,243 | 0.10% | 70,720,787 |
| 2024-10-07 | 2024-10-03 | 12.705 | 5,693,580 | -229,646 | 0.11% | 72,334,243 |
| 2024-10-04 | 2024-10-02 | 12.408 | 5,923,226 | -345,703 | 0.11% | 73,495,912 |
| 2024-10-03 | 2024-09-30 | 11.879 | 6,268,929 | -128,458 | 0.12% | 74,466,934 |
| 2024-10-02 | 2024-09-27 | 11.773 | 6,397,387 | +36,452 | 0.12% | 75,315,554 |
| 2024-09-30 | 2024-09-26 | 11.985 | 6,360,935 | +77,453 | 0.12% | 76,233,288 |
| 2024-09-27 | 2024-09-25 | 11.540 | 6,283,482 | +37,782 | 0.12% | 72,511,041 |
| 2024-09-26 | 2024-09-24 | 11.646 | 6,245,700 | -90,676 | 0.12% | 72,736,277 |
| 2024-09-25 | 2024-09-23 | 11.476 | 6,336,376 | -18,891 | 0.12% | 72,718,931 |
| 2024-09-19 | 2024-09-16 | 11.201 | 6,355,267 | -1,889 | 0.12% | 71,186,351 |
| 2024-09-16 | 2024-09-12 | 11.011 | 6,357,156 | -1,890 | 0.12% | 69,996,040 |
| 2024-09-09 | 2024-09-04 | 11.074 | 6,359,046 | +151,128 | 0.12% | 70,420,794 |
| 2024-09-05 | 2024-09-03 | 11.201 | 6,207,918 | +889 | 0.12% | 69,535,872 |
| 2024-09-04 | 2024-09-02 | 11.138 | 6,207,029 | -1,889 | 0.12% | 69,131,627 |
| 2024-09-02 | 2024-08-29 | 11.265 | 6,208,918 | -18,891 | 0.12% | 69,941,480 |
| 2024-08-30 | 2024-08-28 | 10.799 | 6,227,809 | -11,334 | 0.12% | 67,253,164 |
| 2024-08-29 | 2024-08-27 | 10.714 | 6,239,143 | -5,667 | 0.12% | 66,847,123 |
| 2024-08-22 | 2024-08-20 | 9.793 | 6,244,810 | +5,667 | 0.12% | 61,155,881 |
| 2024-08-20 | 2024-08-16 | 10.111 | 6,239,143 | -13,224 | 0.12% | 63,082,018 |
| 2024-08-19 | 2024-08-15 | 9.804 | 6,252,367 | -1,889 | 0.12% | 61,296,082 |
| 2024-08-16 | 2024-08-14 | 9.814 | 6,254,256 | -5,667 | 0.12% | 61,380,815 |
| 2024-08-13 | 2024-08-09 | 9.581 | 6,259,923 | +5,667 | 0.12% | 59,978,394 |
| 2024-08-12 | 2024-08-08 | 9.444 | 6,254,256 | +15,113 | 0.12% | 59,063,309 |
| 2024-08-07 | 2024-08-05 | 9.846 | 6,239,143 | -890 | 0.12% | 61,430,656 |
| 2024-08-02 | 2024-07-31 | 10.090 | 6,240,033 | -9,445 | 0.12% | 62,958,889 |
| 2024-07-26 | 2024-07-24 | 9.772 | 6,249,478 | +9,445 | 0.12% | 61,069,267 |
| 2024-07-18 | 2024-07-16 | 9.846 | 6,240,033 | +1,889 | 0.12% | 61,439,419 |
| 2024-07-17 | 2024-07-15 | 10.322 | 6,238,144 | -49,116 | 0.12% | 64,392,795 |
| 2024-07-16 | 2024-07-12 | 10.502 | 6,287,260 | -5,667 | 0.12% | 66,031,378 |
| 2024-07-15 | 2024-07-11 | 10.174 | 6,292,927 | +52,894 | 0.12% | 64,025,554 |
| 2024-07-12 | 2024-07-10 | 10.185 | 6,240,033 | +1,889 | 0.12% | 63,553,464 |
| 2024-07-11 | 2024-07-09 | 10.280 | 6,238,144 | +5,667 | 0.12% | 64,128,620 |
| 2024-07-10 | 2024-07-08 | 10.735 | 6,232,477 | -1,889 | 0.12% | 66,907,670 |
| 2024-07-09 | 2024-07-05 | 10.778 | 6,234,366 | -56,672 | 0.12% | 67,191,964 |
| 2024-07-08 | 2024-07-04 | 10.608 | 6,291,038 | -15,113 | 0.12% | 66,737,095 |
| 2024-07-05 | 2024-07-03 | 10.174 | 6,306,151 | -4,674 | 0.12% | 64,160,098 |
| 2024-07-02 | 2024-06-27 | 9.941 | 6,310,825 | +5,668 | 0.12% | 62,737,758 |
| 2024-06-28 | 2024-06-26 | 10.629 | 6,305,157 | -26,448 | 0.12% | 67,020,380 |
| 2024-06-27 | 2024-06-25 | 10.269 | 6,331,605 | +15,113 | 0.12% | 65,022,373 |
| 2024-06-26 | 2024-06-24 | 10.238 | 6,316,492 | -3,778 | 0.12% | 64,666,550 |
| 2024-06-25 | 2024-06-21 | 9.931 | 6,320,270 | -7,556 | 0.12% | 62,764,740 |
| 2024-06-21 | 2024-06-19 | 10.407 | 6,327,826 | +5,667 | 0.12% | 65,854,478 |
| 2024-06-20 | 2024-06-18 | 10.174 | 6,322,159 | +5,667 | 0.12% | 64,322,967 |
| 2024-06-19 | 2024-06-17 | 10.121 | 6,316,492 | -5,667 | 0.12% | 63,930,943 |
| 2024-06-18 | 2024-06-14 | 9.899 | 6,322,159 | -1,889 | 0.12% | 62,582,699 |
| 2024-06-17 | 2024-06-13 | 10.068 | 6,324,048 | +13,223 | 0.12% | 63,672,652 |
| 2024-06-13 | 2024-06-11 | 10.867 | 6,310,825 | +5,668 | 0.12% | 68,580,752 |
| 2024-06-12 | 2024-06-07 | 11.059 | 6,305,157 | +387,995 | 0.12% | 69,728,737 |
| 2024-06-11 | 2024-06-06 | 11.217 | 5,917,162 | +1,772 | 0.12% | 66,372,727 |
| 2024-06-07 | 2024-06-05 | 11.093 | 5,915,390 | -5,317 | 0.12% | 65,618,563 |
| 2024-06-06 | 2024-06-04 | 10.811 | 5,920,707 | -2,614 | 0.12% | 64,007,210 |
| 2024-05-31 | 2024-05-29 | 10.924 | 5,923,321 | +3,545 | 0.12% | 64,703,898 |
| 2024-05-30 | 2024-05-28 | 11.240 | 5,919,776 | -3,545 | 0.12% | 66,535,654 |
| 2024-05-29 | 2024-05-27 | 11.330 | 5,923,321 | -7,089 | 0.12% | 67,110,241 |
| 2024-05-28 | 2024-05-24 | 10.777 | 5,930,410 | +12,406 | 0.12% | 63,911,338 |
| 2024-05-27 | 2024-05-23 | 11.014 | 5,918,004 | +3,545 | 0.12% | 65,180,080 |
| 2024-05-23 | 2024-05-21 | 11.285 | 5,914,459 | +15,950 | 0.12% | 66,742,865 |
| 2024-05-22 | 2024-05-20 | 11.691 | 5,898,509 | +8,862 | 0.12% | 68,959,137 |
| 2024-05-21 | 2024-05-17 | 11.804 | 5,889,647 | -13,492 | 0.12% | 69,520,161 |
| 2024-05-20 | 2024-05-16 | 11.871 | 5,903,139 | +13,492 | 0.12% | 70,079,108 |
| 2024-05-17 | 2024-05-14 | 11.578 | 5,889,647 | -1,772 | 0.12% | 68,190,903 |
| 2024-05-16 | 2024-05-13 | 11.228 | 5,891,419 | -8,862 | 0.12% | 66,150,451 |
| 2024-05-14 | 2024-05-10 | 11.003 | 5,900,281 | -74,437 | 0.12% | 64,918,298 |
| 2024-05-09 | 2024-05-07 | 10.495 | 5,974,718 | -5,317 | 0.12% | 62,703,268 |
| 2024-05-08 | 2024-05-06 | 10.393 | 5,980,035 | -5,317 | 0.12% | 62,151,723 |
| 2024-05-07 | 2024-05-03 | 10.043 | 5,985,352 | -774 | 0.12% | 60,113,155 |
| 2024-05-06 | 2024-05-02 | 9.998 | 5,986,126 | +3,544 | 0.12% | 59,850,722 |
| 2024-05-02 | 2024-04-29 | 9.829 | 5,982,582 | +14,179 | 0.12% | 58,802,614 |
| 2024-04-26 | 2024-04-24 | 9.694 | 5,968,403 | +7,089 | 0.12% | 57,855,030 |
| 2024-04-24 | 2024-04-22 | 9.479 | 5,961,314 | -88,616 | 0.12% | 56,508,151 |
| 2024-04-23 | 2024-04-19 | 9.366 | 6,049,930 | +5,317 | 0.12% | 56,665,439 |
| 2024-04-19 | 2024-04-17 | 9.355 | 6,044,613 | +1,773 | 0.12% | 56,547,427 |
| 2024-04-18 | 2024-04-16 | 9.366 | 6,042,840 | +3,544 | 0.12% | 56,599,032 |
| 2024-04-17 | 2024-04-15 | 9.615 | 6,039,296 | +10,634 | 0.12% | 58,065,173 |
| 2024-04-16 | 2024-04-12 | 9.727 | 6,028,662 | -5,317 | 0.12% | 58,643,248 |
| 2024-04-11 | 2024-04-09 | 9.863 | 6,033,979 | +1,772 | 0.12% | 59,512,068 |
| 2024-04-10 | 2024-04-08 | 9.671 | 6,032,207 | -5,317 | 0.12% | 58,337,374 |
| 2024-04-08 | 2024-04-03 | 9.694 | 6,037,524 | +34,703 | 0.12% | 58,525,058 |
| 2024-04-05 | 2024-04-02 | 9.806 | 6,002,821 | -1,772 | 0.12% | 58,866,062 |
| 2024-04-03 | 2024-03-28 | 9.682 | 6,004,593 | +5,317 | 0.12% | 58,138,079 |
| 2024-04-02 | 2024-03-27 | 9.840 | 5,999,276 | +1,772 | 0.12% | 59,034,399 |
| 2024-03-25 | 2024-03-21 | 10.371 | 5,997,504 | -5,317 | 0.12% | 62,197,922 |
| 2024-03-22 | 2024-03-20 | 10.224 | 6,002,821 | +1,773 | 0.12% | 61,372,442 |
| 2024-03-21 | 2024-03-19 | 10.303 | 6,001,048 | -3,545 | 0.12% | 61,828,355 |
| 2024-03-19 | 2024-03-15 | 10.145 | 6,004,593 | -3,545 | 0.12% | 60,916,239 |
| 2024-03-18 | 2024-03-14 | 10.585 | 6,008,138 | +1,773 | 0.12% | 63,596,403 |
| 2024-03-15 | 2024-03-13 | 10.551 | 6,006,365 | -3,545 | 0.12% | 63,374,296 |
| 2024-03-14 | 2024-03-12 | 10.517 | 6,009,910 | -1,772 | 0.12% | 63,208,240 |
| 2024-03-11 | 2024-03-07 | 9.942 | 6,011,682 | -8,862 | 0.12% | 59,767,037 |
| 2024-03-07 | 2024-03-05 | 9.694 | 6,020,544 | +33,674 | 0.12% | 58,360,461 |
| 2024-03-06 | 2024-03-04 | 10.043 | 5,986,870 | -10,634 | 0.12% | 60,128,400 |
| 2024-03-05 | 2024-03-01 | 9.840 | 5,997,504 | +3,545 | 0.12% | 59,016,962 |
| 2024-03-04 | 2024-02-29 | 9.852 | 5,993,959 | +17,723 | 0.12% | 59,049,718 |
| 2024-02-29 | 2024-02-27 | 9.536 | 5,976,236 | +5,317 | 0.12% | 56,986,799 |
| 2024-02-26 | 2024-02-22 | 9.287 | 5,970,919 | -210,905 | 0.12% | 55,453,739 |
| 2024-02-23 | 2024-02-21 | 8.881 | 6,181,824 | -7,090 | 0.12% | 54,901,118 |
| 2024-02-22 | 2024-02-20 | 8.723 | 6,188,914 | -5,316 | 0.12% | 53,986,324 |
| 2024-02-21 | 2024-02-19 | 8.464 | 6,194,230 | +193,182 | 0.12% | 52,424,996 |
| 2024-02-20 | 2024-02-16 | 9.028 | 6,001,048 | -1,773 | 0.12% | 54,175,996 |
| 2024-02-19 | 2024-02-15 | 8.768 | 6,002,821 | -1,772 | 0.12% | 52,633,982 |
| 2024-02-08 | 2024-02-06 | 9.129 | 6,004,593 | +177,231 | 0.12% | 54,817,839 |
| 2024-02-05 | 2024-02-01 | 8.836 | 5,827,362 | +8,862 | 0.12% | 51,490,081 |
| 2024-02-02 | 2024-01-31 | 8.757 | 5,818,500 | +1,772 | 0.12% | 50,952,157 |
| 2024-01-31 | 2024-01-29 | 8.858 | 5,816,728 | +1,772 | 0.12% | 51,527,400 |
| 2024-01-30 | 2024-01-26 | 8.497 | 5,814,956 | -8,861 | 0.12% | 49,411,863 |
| 2024-01-26 | 2024-01-24 | 8.283 | 5,823,817 | +1,772 | 0.12% | 48,238,478 |
| 2024-01-25 | 2024-01-23 | 8.159 | 5,822,045 | +5,317 | 0.12% | 47,501,101 |
| 2024-01-24 | 2024-01-22 | 8.069 | 5,816,728 | -14,178 | 0.12% | 46,932,600 |
| 2024-01-23 | 2024-01-19 | 8.114 | 5,830,906 | -3,545 | 0.12% | 47,310,196 |
| 2024-01-22 | 2024-01-18 | 8.385 | 5,834,451 | +5,317 | 0.12% | 48,919,119 |
| 2024-01-19 | 2024-01-17 | 8.509 | 5,829,134 | +19,495 | 0.12% | 49,598,118 |
| 2024-01-18 | 2024-01-16 | 9.005 | 5,809,639 | +31,902 | 0.12% | 52,316,882 |
| 2024-01-17 | 2024-01-15 | 9.547 | 5,777,737 | +30,129 | 0.12% | 55,159,199 |
| 2024-01-12 | 2024-01-10 | 9.705 | 5,747,608 | -7,089 | 0.12% | 55,779,602 |
| 2024-01-04 | 2024-01-02 | 10.472 | 5,754,697 | +1,772 | 0.12% | 60,264,319 |
| 2023-12-29 | 2023-12-27 | 10.427 | 5,752,925 | -1,772 | 0.12% | 59,986,082 |
| 2023-12-28 | 2023-12-22 | 10.348 | 5,754,697 | +3,545 | 0.12% | 59,549,979 |
| 2023-12-21 | 2023-12-19 | 10.122 | 5,751,152 | -7,090 | 0.12% | 58,215,295 |
| 2023-12-20 | 2023-12-18 | 10.247 | 5,758,242 | -3,544 | 0.12% | 59,001,843 |
| 2023-12-15 | 2023-12-13 | 10.032 | 5,761,786 | +8,861 | 0.12% | 57,802,777 |
| 2023-12-14 | 2023-12-12 | 10.438 | 5,752,925 | +8,862 | 0.12% | 60,051,002 |
| 2023-12-12 | 2023-12-08 | 10.393 | 5,744,063 | +1,772 | 0.12% | 59,699,218 |
| 2023-12-08 | 2023-12-06 | 10.348 | 5,742,291 | -10,634 | 0.12% | 59,421,601 |
| 2023-12-07 | 2023-12-05 | 10.393 | 5,752,925 | +8,862 | 0.12% | 59,791,322 |
| 2023-12-05 | 2023-12-01 | 10.867 | 5,744,063 | +8,861 | 0.12% | 62,421,658 |
| 2023-12-01 | 2023-11-29 | 10.777 | 5,735,202 | +70,893 | 0.11% | 61,807,604 |
| 2023-11-29 | 2023-11-27 | 11.488 | 5,664,309 | +15,951 | 0.11% | 65,070,558 |
| 2023-11-22 | 2023-11-20 | 11.533 | 5,648,358 | -5,317 | 0.11% | 65,142,276 |
| 2023-11-21 | 2023-11-17 | 11.262 | 5,653,675 | +8,861 | 0.11% | 63,672,397 |
| 2023-11-17 | 2023-11-15 | 11.736 | 5,644,814 | -1,772 | 0.11% | 66,248,003 |
| 2023-11-10 | 2023-11-08 | 11.465 | 5,646,586 | +10,634 | 0.11% | 64,739,519 |
| 2023-11-09 | 2023-11-07 | 11.578 | 5,635,952 | -8,862 | 0.11% | 65,253,598 |
| 2023-11-08 | 2023-11-06 | 11.759 | 5,644,814 | +3,545 | 0.11% | 66,375,403 |
| 2023-11-01 | 2023-10-30 | 11.781 | 5,641,269 | -7,089 | 0.11% | 66,461,039 |
| 2023-10-31 | 2023-10-27 | 11.465 | 5,648,358 | -166,598 | 0.11% | 64,759,836 |
| 2023-10-27 | 2023-10-25 | 11.330 | 5,814,956 | -1,772 | 0.12% | 65,882,484 |
| 2023-10-25 | 2023-10-20 | 11.240 | 5,816,728 | +1,772 | 0.12% | 65,377,440 |
| 2023-10-20 | 2023-10-18 | 11.510 | 5,814,956 | +3,545 | 0.12% | 66,932,404 |
| 2023-10-19 | 2023-10-17 | 11.533 | 5,811,411 | -3,545 | 0.12% | 67,022,759 |
| 2023-10-18 | 2023-10-16 | 11.285 | 5,814,956 | +14,179 | 0.12% | 65,620,004 |
| 2023-10-17 | 2023-10-13 | 11.871 | 5,800,777 | +21,268 | 0.12% | 68,863,918 |
| 2023-10-13 | 2023-10-11 | 12.526 | 5,779,509 | -5,317 | 0.12% | 72,394,194 |
| 2023-10-05 | 2023-10-03 | 11.984 | 5,784,826 | +3,544 | 0.12% | 69,327,355 |
| 2023-09-27 | 2023-09-25 | 12.165 | 5,781,282 | +42,536 | 0.12% | 70,328,723 |
| 2023-09-26 | 2023-09-22 | 12.323 | 5,738,746 | -3,545 | 0.11% | 70,717,917 |
| 2023-09-22 | 2023-09-20 | 11.917 | 5,742,291 | +3,545 | 0.12% | 68,428,801 |
| 2023-09-21 | 2023-09-19 | 12.097 | 5,738,746 | +88,615 | 0.11% | 69,422,717 |
| 2023-09-20 | 2023-09-18 | 12.007 | 5,650,131 | +26,585 | 0.11% | 67,840,644 |
| 2023-09-19 | 2023-09-15 | 12.300 | 5,623,546 | -3,545 | 0.11% | 69,171,400 |
| 2023-09-18 | 2023-09-14 | 12.120 | 5,627,091 | +10,634 | 0.11% | 68,199,005 |
| 2023-09-15 | 2023-09-13 | 12.458 | 5,616,457 | -7,089 | 0.11% | 69,971,523 |
| 2023-09-13 | 2023-09-11 | 12.707 | 5,623,546 | +5,317 | 0.11% | 71,455,960 |
| 2023-09-07 | 2023-09-05 | 12.977 | 5,618,229 | -5,317 | 0.11% | 72,909,999 |
| 2023-09-06 | 2023-09-04 | 13.045 | 5,623,546 | +5,317 | 0.11% | 73,359,760 |
| 2023-08-30 | 2023-08-28 | 13.384 | 5,618,229 | -12,406 | 0.11% | 75,192,399 |
| 2023-08-29 | 2023-08-25 | 13.384 | 5,630,635 | -1,773 | 0.11% | 75,358,437 |
| 2023-08-28 | 2023-08-24 | 13.135 | 5,632,408 | -23,040 | 0.11% | 73,983,846 |
| 2023-08-25 | 2023-08-23 | 12.323 | 5,655,448 | +1,773 | 0.11% | 69,691,445 |
| 2023-08-24 | 2023-08-22 | 12.368 | 5,653,675 | +10,634 | 0.11% | 69,924,796 |
| 2023-08-17 | 2023-08-15 | 12.797 | 5,643,041 | +7,089 | 0.11% | 72,213,115 |
| 2023-08-15 | 2023-08-11 | 12.707 | 5,635,952 | -3,545 | 0.11% | 71,613,598 |
| 2023-08-11 | 2023-08-09 | 12.549 | 5,639,497 | +8,862 | 0.11% | 70,767,683 |
| 2023-08-10 | 2023-08-08 | 12.255 | 5,630,635 | +7,089 | 0.11% | 69,004,437 |
| 2023-08-08 | 2023-08-04 | 12.639 | 5,623,546 | +7,089 | 0.11% | 71,075,200 |
| 2023-08-04 | 2023-08-02 | 12.729 | 5,616,457 | +3,545 | 0.11% | 71,492,643 |
| 2023-08-03 | 2023-08-01 | 13.158 | 5,612,912 | +5,317 | 0.11% | 73,854,438 |
| 2023-08-02 | 2023-07-31 | 13.587 | 5,607,595 | -8,862 | 0.11% | 76,189,118 |
| 2023-07-27 | 2023-07-25 | 13.226 | 5,616,457 | -3,544 | 0.11% | 74,281,363 |
| 2023-07-24 | 2023-07-20 | 13.248 | 5,620,001 | -5,317 | 0.11% | 74,455,075 |
| 2023-07-21 | 2023-07-19 | 13.316 | 5,625,318 | +7,089 | 0.11% | 74,906,396 |
| 2023-07-19 | 2023-07-14 | 13.248 | 5,618,229 | +1,772 | 0.11% | 74,431,599 |
| 2023-07-13 | 2023-07-11 | 13.113 | 5,616,457 | -5,317 | 0.11% | 73,647,563 |
| 2023-07-07 | 2023-07-05 | 13.158 | 5,621,774 | +7,090 | 0.11% | 73,971,044 |
| 2023-07-06 | 2023-07-04 | 13.451 | 5,614,684 | +1,772 | 0.11% | 75,525,114 |
| 2023-07-05 | 2023-07-03 | 13.835 | 5,612,912 | -3,545 | 0.11% | 77,654,838 |
| 2023-07-03 | 2023-06-29 | 13.700 | 5,616,457 | -17,723 | 0.11% | 76,943,324 |
| 2023-06-21 | 2023-06-19 | 13.474 | 5,634,180 | +3,545 | 0.11% | 75,914,522 |
| 2023-06-19 | 2023-06-15 | 13.496 | 5,630,635 | +8,861 | 0.11% | 75,993,837 |
| 2023-06-15 | 2023-06-13 | 13.835 | 5,621,774 | +46,080 | 0.11% | 77,777,444 |
| 2023-06-13 | 2023-06-09 | 13.384 | 5,575,694 | -7,089 | 0.11% | 74,623,126 |
| 2023-06-12 | 2023-06-08 | 13.203 | 5,582,783 | +5,317 | 0.11% | 73,710,002 |
| 2023-06-08 | 2023-06-06 | 14.442 | 5,577,466 | -1,772 | 0.11% | 80,547,022 |
| 2023-06-07 | 2023-06-05 | 14.182 | 5,579,238 | +242,790 | 0.11% | 79,126,775 |
| 2023-06-05 | 2023-06-01 | 13.664 | 5,336,448 | +3,396 | 0.11% | 72,917,599 |
| 2023-06-02 | 2023-05-31 | 13.829 | 5,333,052 | +5,093 | 0.11% | 73,750,676 |
| 2023-05-29 | 2023-05-24 | 14.818 | 5,327,959 | -5,093 | 0.11% | 78,952,085 |
| 2023-05-25 | 2023-05-23 | 14.677 | 5,333,052 | +3,395 | 0.11% | 78,273,716 |
| 2023-05-24 | 2023-05-22 | 14.701 | 5,329,657 | +3,396 | 0.11% | 78,349,447 |
| 2023-05-23 | 2023-05-19 | 14.277 | 5,326,261 | +144,320 | 0.11% | 76,040,883 |
| 2023-05-22 | 2023-05-18 | 14.701 | 5,181,941 | +25,469 | 0.11% | 76,177,925 |
| 2023-05-19 | 2023-05-17 | 14.889 | 5,156,472 | +5,093 | 0.11% | 76,775,354 |
| 2023-05-18 | 2023-05-16 | 15.078 | 5,151,379 | +18,677 | 0.11% | 77,670,404 |
| 2023-05-16 | 2023-05-12 | 15.596 | 5,132,702 | +3,396 | 0.11% | 80,049,039 |
| 2023-05-11 | 2023-05-09 | 15.855 | 5,129,306 | -1,698 | 0.11% | 81,325,316 |
| 2023-05-08 | 2023-05-04 | 16.350 | 5,131,004 | -1,698 | 0.11% | 83,890,717 |
| 2023-05-05 | 2023-05-03 | 16.208 | 5,132,702 | -8,489 | 0.11% | 83,192,959 |
| 2023-05-03 | 2023-04-28 | 16.114 | 5,141,191 | -11,886 | 0.11% | 82,846,073 |
| 2023-05-02 | 2023-04-27 | 16.067 | 5,153,077 | -1,698 | 0.11% | 82,794,806 |
| 2023-04-27 | 2023-04-25 | 16.067 | 5,154,775 | -84,894 | 0.11% | 82,822,088 |
| 2023-04-24 | 2023-04-20 | 15.996 | 5,239,669 | +1,698 | 0.11% | 83,815,765 |
| 2023-04-20 | 2023-04-18 | 15.690 | 5,237,971 | -5,093 | 0.11% | 82,184,403 |
| 2023-04-18 | 2023-04-14 | 15.667 | 5,243,064 | -3,396 | 0.11% | 82,140,793 |
| 2023-04-14 | 2023-04-12 | 15.007 | 5,246,460 | +6,791 | 0.11% | 78,733,196 |
| 2023-04-12 | 2023-04-06 | 15.407 | 5,239,669 | -3,395 | 0.11% | 80,729,764 |
| 2023-04-06 | 2023-04-03 | 15.054 | 5,243,064 | +11,885 | 0.11% | 78,929,273 |
| 2023-04-03 | 2023-03-30 | 15.808 | 5,231,179 | -3,396 | 0.11% | 82,694,035 |
| 2023-03-31 | 2023-03-29 | 15.690 | 5,234,575 | -3,396 | 0.11% | 82,131,119 |
| 2023-03-30 | 2023-03-28 | 14.960 | 5,237,971 | +40,749 | 0.11% | 78,359,003 |
| 2023-03-29 | 2023-03-27 | 16.703 | 5,197,222 | -25,468 | 0.11% | 86,809,966 |
| 2023-03-28 | 2023-03-24 | 16.750 | 5,222,690 | -1,698 | 0.11% | 87,481,442 |
| 2023-03-22 | 2023-03-20 | 16.939 | 5,224,388 | -10,187 | 0.11% | 88,494,524 |
| 2023-03-21 | 2023-03-17 | 16.939 | 5,234,575 | -74,707 | 0.11% | 88,667,079 |
| 2023-03-17 | 2023-03-15 | 16.256 | 5,309,282 | +1,487,346 | 0.11% | 86,305,201 |
| 2023-03-15 | 2023-03-13 | 15.784 | 3,821,936 | -18,677 | 0.08% | 60,326,801 |
| 2023-03-14 | 2023-03-10 | 15.455 | 3,840,613 | -3,395 | 0.08% | 59,354,885 |
| 2023-03-13 | 2023-03-09 | 15.596 | 3,844,008 | -1,698 | 0.08% | 59,950,714 |
| 2023-03-08 | 2023-03-06 | 15.384 | 3,845,706 | +3,395 | 0.08% | 59,161,795 |
| 2023-03-07 | 2023-03-03 | 15.172 | 3,842,311 | +3,396 | 0.08% | 58,294,887 |
| 2023-03-02 | 2023-02-28 | 14.936 | 3,838,915 | +1,698 | 0.08% | 57,338,964 |
| 2023-03-01 | 2023-02-27 | 15.290 | 3,837,217 | -1,698 | 0.08% | 58,669,602 |
| 2023-02-27 | 2023-02-23 | 15.290 | 3,838,915 | -3,396 | 0.08% | 58,695,564 |
| 2023-02-22 | 2023-02-20 | 15.431 | 3,842,311 | +1,698 | 0.08% | 59,290,607 |
| 2023-02-21 | 2023-02-17 | 15.384 | 3,840,613 | -5,093 | 0.08% | 59,083,445 |
| 2023-02-20 | 2023-02-16 | 15.360 | 3,845,706 | -8,490 | 0.08% | 59,071,195 |
| 2023-02-16 | 2023-02-14 | 15.337 | 3,854,196 | +8,490 | 0.08% | 59,110,804 |
| 2023-02-14 | 2023-02-10 | 14.983 | 3,845,706 | +8,489 | 0.08% | 57,621,596 |
| 2023-02-13 | 2023-02-09 | 15.078 | 3,837,217 | -3,396 | 0.08% | 57,856,002 |
| 2023-02-10 | 2023-02-08 | 15.054 | 3,840,613 | +16,979 | 0.08% | 57,816,725 |
| 2023-02-08 | 2023-02-06 | 15.337 | 3,823,634 | +5,094 | 0.08% | 58,642,083 |
| 2023-02-07 | 2023-02-03 | 15.219 | 3,818,540 | +16,979 | 0.08% | 58,114,158 |
| 2023-02-06 | 2023-02-02 | 15.313 | 3,801,561 | +3,395 | 0.08% | 58,213,995 |
| 2023-02-03 | 2023-02-01 | 15.243 | 3,798,166 | +16,979 | 0.08% | 57,893,567 |
| 2023-02-02 | 2023-01-31 | 15.337 | 3,781,187 | -1,698 | 0.08% | 57,991,084 |
| 2023-02-01 | 2023-01-30 | 15.525 | 3,782,885 | -6,791 | 0.08% | 58,730,086 |
| 2023-01-27 | 2023-01-20 | 15.337 | 3,789,676 | +3,396 | 0.08% | 58,121,278 |
| 2023-01-26 | 2023-01-19 | 15.313 | 3,786,280 | +18,676 | 0.08% | 57,979,994 |
| 2023-01-20 | 2023-01-18 | 15.478 | 3,767,604 | +6,792 | 0.08% | 58,315,325 |
| 2023-01-19 | 2023-01-17 | 15.690 | 3,760,812 | +5,094 | 0.08% | 59,007,598 |
| 2023-01-18 | 2023-01-16 | 15.926 | 3,755,718 | +8,489 | 0.08% | 59,812,473 |
| 2023-01-17 | 2023-01-13 | 16.114 | 3,747,229 | -1,698 | 0.08% | 60,383,519 |
| 2023-01-16 | 2023-01-12 | 15.855 | 3,748,927 | -13,583 | 0.08% | 59,439,361 |
| 2023-01-13 | 2023-01-11 | 15.525 | 3,762,510 | +5,094 | 0.08% | 58,413,760 |
| 2023-01-12 | 2023-01-10 | 15.761 | 3,757,416 | +11,885 | 0.08% | 59,219,874 |
| 2023-01-10 | 2023-01-06 | 15.879 | 3,745,531 | +106,967 | 0.08% | 59,473,757 |
| 2023-01-09 | 2023-01-05 | 16.397 | 3,638,564 | -6,792 | 0.08% | 59,661,112 |
| 2023-01-06 | 2023-01-04 | 16.185 | 3,645,356 | +13,583 | 0.08% | 58,999,559 |
| 2023-01-04 | 2022-12-30 | 16.232 | 3,631,773 | +3,396 | 0.08% | 58,950,841 |
| 2022-12-30 | 2022-12-28 | 16.397 | 3,628,377 | -6,792 | 0.08% | 59,494,077 |
| 2022-12-29 | 2022-12-23 | 16.138 | 3,635,169 | +1,698 | 0.08% | 58,663,404 |
| 2022-12-28 | 2022-12-22 | 16.373 | 3,633,471 | -16,979 | 0.08% | 59,492,002 |
| 2022-12-23 | 2022-12-21 | 15.996 | 3,650,450 | +339,577 | 0.08% | 58,394,005 |
| 2022-12-21 | 2022-12-19 | 16.138 | 3,310,873 | -1,698 | 0.07% | 53,430,000 |
| 2022-12-20 | 2022-12-16 | 16.161 | 3,312,571 | +1,698 | 0.07% | 53,535,442 |
| 2022-12-19 | 2022-12-15 | 16.138 | 3,310,873 | +1,698 | 0.07% | 53,430,000 |
| 2022-12-13 | 2022-12-09 | 16.020 | 3,309,175 | -20,375 | 0.07% | 53,012,799 |
| 2022-12-12 | 2022-12-08 | 15.714 | 3,329,550 | -16,979 | 0.07% | 52,319,485 |
| 2022-12-09 | 2022-12-07 | 15.431 | 3,346,529 | -35,655 | 0.07% | 51,640,207 |
| 2022-12-08 | 2022-12-06 | 15.431 | 3,382,184 | +25,468 | 0.07% | 52,190,399 |
| 2022-12-07 | 2022-12-05 | 14.724 | 3,356,716 | -13,583 | 0.07% | 49,425,003 |
| 2022-12-06 | 2022-12-02 | 14.371 | 3,370,299 | -1,698 | 0.07% | 48,434,002 |
| 2022-12-05 | 2022-12-01 | 14.654 | 3,371,997 | +13,583 | 0.07% | 49,411,683 |
| 2022-12-02 | 2022-11-30 | 15.030 | 3,358,414 | +6,792 | 0.07% | 50,478,564 |
| 2022-12-01 | 2022-11-29 | 14.606 | 3,351,622 | +3,396 | 0.07% | 48,955,197 |
| 2022-11-30 | 2022-11-28 | 14.654 | 3,348,226 | -16,979 | 0.07% | 49,063,354 |
| 2022-11-28 | 2022-11-24 | 14.465 | 3,365,205 | +3,396 | 0.07% | 48,677,916 |
| 2022-11-25 | 2022-11-23 | 14.182 | 3,361,809 | +30,561 | 0.07% | 47,678,393 |
| 2022-11-24 | 2022-11-22 | 14.182 | 3,331,248 | -1,697 | 0.07% | 47,244,966 |
| 2022-11-23 | 2022-11-21 | 14.182 | 3,332,945 | +5,093 | 0.07% | 47,269,034 |
| 2022-11-22 | 2022-11-18 | 13.782 | 3,327,852 | +5,094 | 0.07% | 45,864,003 |
| 2022-11-18 | 2022-11-16 | 13.853 | 3,322,758 | -5,094 | 0.07% | 46,028,638 |
| 2022-11-17 | 2022-11-15 | 13.970 | 3,327,852 | +8,490 | 0.07% | 46,491,203 |
| 2022-11-16 | 2022-11-14 | 13.829 | 3,319,362 | +3,395 | 0.07% | 45,903,395 |
| 2022-11-15 | 2022-11-11 | 13.381 | 3,315,967 | -1,698 | 0.07% | 44,372,165 |
| 2022-11-14 | 2022-11-10 | 13.476 | 3,317,665 | +5,094 | 0.07% | 44,707,527 |
| 2022-11-11 | 2022-11-09 | 13.075 | 3,312,571 | +10,187 | 0.07% | 43,312,202 |
| 2022-11-09 | 2022-11-07 | 13.358 | 3,302,384 | +171,487 | 0.07% | 44,112,606 |
| 2022-11-07 | 2022-11-03 | 14.776 | 3,130,897 | +171,486 | 0.07% | 46,261,429 |
| 2022-11-04 | 2022-11-02 | 15.367 | 2,959,411 | +136,412 | 0.06% | 45,476,694 |
| 2022-11-02 | 2022-10-31 | 15.121 | 2,822,999 | +1,624 | 0.06% | 42,685,277 |
| 2022-10-31 | 2022-10-27 | 16.106 | 2,821,375 | -8,121 | 0.06% | 45,439,921 |
| 2022-10-21 | 2022-10-19 | 15.982 | 2,829,496 | +8,121 | 0.06% | 45,222,315 |
| 2022-10-14 | 2022-10-12 | 16.229 | 2,821,375 | +1,624 | 0.06% | 45,787,321 |
| 2022-10-10 | 2022-10-06 | 17.017 | 2,819,751 | -8,121 | 0.06% | 47,983,046 |
| 2022-10-03 | 2022-09-29 | 16.820 | 2,827,872 | +8,121 | 0.06% | 47,564,119 |
| 2022-09-30 | 2022-09-28 | 17.017 | 2,819,751 | -1,624 | 0.06% | 47,983,046 |
| 2022-09-26 | 2022-09-22 | 17.756 | 2,821,375 | -19,491 | 0.06% | 50,095,081 |
| 2022-09-23 | 2022-09-21 | 17.140 | 2,840,866 | -3,249 | 0.06% | 48,692,155 |
| 2022-09-16 | 2022-09-14 | 16.820 | 2,844,115 | -6,497 | 0.06% | 47,837,323 |
| 2022-09-15 | 2022-09-13 | 17.017 | 2,850,612 | +4,873 | 0.06% | 48,508,201 |
| 2022-09-14 | 2022-09-09 | 17.091 | 2,845,739 | +9,746 | 0.06% | 48,635,518 |
| 2022-09-07 | 2022-09-05 | 16.647 | 2,835,993 | +1,624 | 0.06% | 47,211,833 |
| 2022-09-06 | 2022-09-02 | 17.041 | 2,834,369 | -3,249 | 0.06% | 48,301,597 |
| 2022-09-02 | 2022-08-31 | 17.189 | 2,837,618 | -8,121 | 0.06% | 48,776,245 |
| 2022-08-26 | 2022-08-24 | 16.869 | 2,845,739 | -17,867 | 0.06% | 48,004,798 |
| 2022-08-25 | 2022-08-23 | 16.500 | 2,863,606 | -1,265,315 | 0.06% | 47,248,397 |
| 2022-08-11 | 2022-08-09 | 15.342 | 4,128,921 | +1,625 | 0.09% | 63,346,646 |
| 2022-08-10 | 2022-08-08 | 15.564 | 4,127,296 | +3,248 | 0.09% | 64,236,475 |
| 2022-08-09 | 2022-08-05 | 15.588 | 4,124,048 | +3,249 | 0.09% | 64,287,484 |
| 2022-08-08 | 2022-08-04 | 15.391 | 4,120,799 | -4,873 | 0.09% | 63,424,997 |
| 2022-08-04 | 2022-08-02 | 15.465 | 4,125,672 | -1,624 | 0.09% | 63,804,800 |
| 2022-08-02 | 2022-07-29 | 15.909 | 4,127,296 | +1,624 | 0.09% | 65,659,435 |
| 2022-07-29 | 2022-07-27 | 15.982 | 4,125,672 | +3,249 | 0.09% | 65,938,400 |
| 2022-07-22 | 2022-07-20 | 16.253 | 4,122,423 | +6,497 | 0.09% | 67,003,193 |
| 2022-07-19 | 2022-07-15 | 16.598 | 4,115,926 | +1,624 | 0.09% | 68,316,634 |
| 2022-07-13 | 2022-07-11 | 17.214 | 4,114,302 | +3,249 | 0.09% | 70,822,679 |
| 2022-07-12 | 2022-07-08 | 17.362 | 4,111,053 | -3,249 | 0.09% | 71,374,191 |
| 2022-07-08 | 2022-07-06 | 17.263 | 4,114,302 | -11,370 | 0.09% | 71,025,319 |
| 2022-07-07 | 2022-07-05 | 16.869 | 4,125,672 | -8,121 | 0.09% | 69,596,000 |
| 2022-07-06 | 2022-07-04 | 16.697 | 4,133,793 | -3,249 | 0.09% | 69,020,393 |
| 2022-07-05 | 2022-06-30 | 16.549 | 4,137,042 | -8,121 | 0.09% | 68,463,360 |
| 2022-06-30 | 2022-06-28 | 16.820 | 4,145,163 | +1,624 | 0.09% | 69,720,634 |
| 2022-06-29 | 2022-06-27 | 16.598 | 4,143,539 | -11,370 | 0.09% | 68,774,958 |
| 2022-06-28 | 2022-06-24 | 16.229 | 4,154,909 | -1,624 | 0.09% | 67,428,879 |
| 2022-06-24 | 2022-06-22 | 15.293 | 4,156,533 | +1,624 | 0.09% | 63,565,555 |
| 2022-06-20 | 2022-06-16 | 15.367 | 4,154,909 | +8,121 | 0.09% | 63,847,679 |
| 2022-06-17 | 2022-06-15 | 15.588 | 4,146,788 | +1,625 | 0.09% | 64,641,965 |
| 2022-06-16 | 2022-06-14 | 17.764 | 4,145,163 | -4,908 | 0.09% | 73,633,052 |
| 2022-06-15 | 2022-06-13 | 17.580 | 4,150,071 | +262,685 | 0.09% | 72,957,988 |
| 2022-06-14 | 2022-06-10 | 17.737 | 3,887,386 | -25,916 | 0.09% | 68,952,002 |
| 2022-06-13 | 2022-06-09 | 17.737 | 3,913,302 | +3,049 | 0.09% | 69,411,684 |
| 2022-06-10 | 2022-06-08 | 17.895 | 3,910,253 | +24,392 | 0.09% | 69,973,202 |
| 2022-06-09 | 2022-06-07 | 17.895 | 3,885,861 | +1,524 | 0.09% | 69,536,712 |
| 2022-06-08 | 2022-06-06 | 17.947 | 3,884,337 | +12,196 | 0.09% | 69,713,281 |
| 2022-06-07 | 2022-06-02 | 18.262 | 3,872,141 | -3,049 | 0.09% | 70,713,596 |
| 2022-06-02 | 2022-05-31 | 18.236 | 3,875,190 | -6,098 | 0.09% | 70,667,597 |
| 2022-06-01 | 2022-05-30 | 17.921 | 3,881,288 | +3,049 | 0.09% | 69,556,719 |
| 2022-05-27 | 2022-05-25 | 17.842 | 3,878,239 | -12,196 | 0.09% | 69,196,798 |
| 2022-05-26 | 2022-05-24 | 17.265 | 3,890,435 | -9,147 | 0.09% | 67,168,643 |
| 2022-05-25 | 2022-05-23 | 17.160 | 3,899,582 | +1,525 | 0.09% | 66,917,287 |
| 2022-05-24 | 2022-05-20 | 17.239 | 3,898,057 | +4,573 | 0.09% | 67,197,957 |
| 2022-05-23 | 2022-05-19 | 17.081 | 3,893,484 | +189,034 | 0.09% | 66,506,164 |
| 2022-05-20 | 2022-05-18 | 18.052 | 3,704,450 | +3,049 | 0.09% | 66,873,598 |
| 2022-05-13 | 2022-05-11 | 19.259 | 3,701,401 | -3,049 | 0.09% | 71,286,077 |
| 2022-05-12 | 2022-05-10 | 19.233 | 3,704,450 | +6,098 | 0.09% | 71,247,598 |
| 2022-05-11 | 2022-05-06 | 18.971 | 3,698,352 | -6,098 | 0.09% | 70,159,916 |
| 2022-05-10 | 2022-05-05 | 19.128 | 3,704,450 | -4,573 | 0.09% | 70,858,798 |
| 2022-05-05 | 2022-05-03 | 18.918 | 3,709,023 | +15,244 | 0.09% | 70,167,711 |
| 2022-05-04 | 2022-04-29 | 18.866 | 3,693,779 | +13,720 | 0.09% | 69,685,483 |
| 2022-05-03 | 2022-04-28 | 19.259 | 3,680,059 | -4,573 | 0.09% | 70,875,047 |
| 2022-04-29 | 2022-04-27 | 19.023 | 3,684,632 | +3,049 | 0.09% | 70,092,999 |
| 2022-04-27 | 2022-04-25 | 18.761 | 3,681,583 | +9,147 | 0.09% | 69,068,998 |
| 2022-04-26 | 2022-04-22 | 19.312 | 3,672,436 | +4,573 | 0.09% | 70,920,954 |
| 2022-04-21 | 2022-04-19 | 19.023 | 3,667,863 | +15,245 | 0.09% | 69,774,001 |
| 2022-04-20 | 2022-04-14 | 19.364 | 3,652,618 | -7,623 | 0.09% | 70,729,915 |
| 2022-04-14 | 2022-04-12 | 18.446 | 3,660,241 | -3,049 | 0.09% | 67,516,127 |
| 2022-04-13 | 2022-04-11 | 18.288 | 3,663,290 | +56,406 | 0.09% | 66,995,649 |
| 2022-04-12 | 2022-04-08 | 18.629 | 3,606,884 | -7,623 | 0.08% | 67,194,394 |
| 2022-04-11 | 2022-04-07 | 17.921 | 3,614,507 | +3,049 | 0.08% | 64,775,726 |
| 2022-04-08 | 2022-04-06 | 18.262 | 3,611,458 | -3,049 | 0.08% | 65,952,965 |
| 2022-04-07 | 2022-04-04 | 18.183 | 3,614,507 | +4,574 | 0.08% | 65,724,126 |
| 2022-04-06 | 2022-04-01 | 18.026 | 3,609,933 | -10,672 | 0.08% | 65,072,635 |
| 2022-04-04 | 2022-03-31 | 17.318 | 3,620,605 | -4,573 | 0.08% | 62,700,009 |
| 2022-04-01 | 2022-03-30 | 16.662 | 3,625,178 | +7,622 | 0.08% | 60,401,202 |
| 2022-03-31 | 2022-03-29 | 16.898 | 3,617,556 | +22,867 | 0.08% | 61,128,487 |
| 2022-03-30 | 2022-03-28 | 17.816 | 3,594,689 | +4,574 | 0.08% | 64,043,287 |
| 2022-03-29 | 2022-03-25 | 18.131 | 3,590,115 | -1,525 | 0.08% | 65,092,196 |
| 2022-03-28 | 2022-03-24 | 18.052 | 3,591,640 | +21,343 | 0.08% | 64,837,126 |
| 2022-03-25 | 2022-03-23 | 18.262 | 3,570,297 | +6,098 | 0.08% | 65,201,277 |
| 2022-03-24 | 2022-03-22 | 18.420 | 3,564,199 | +7,622 | 0.08% | 65,651,034 |
| 2022-03-23 | 2022-03-21 | 18.420 | 3,556,577 | +1,524 | 0.08% | 65,510,640 |
| 2022-03-22 | 2022-03-18 | 18.498 | 3,555,053 | +1,525 | 0.08% | 65,762,409 |
| 2022-03-21 | 2022-03-17 | 18.525 | 3,553,528 | -15,245 | 0.08% | 65,827,439 |
| 2022-03-18 | 2022-03-16 | 17.764 | 3,568,773 | +217,999 | 0.08% | 63,394,285 |
| 2022-03-17 | 2022-03-15 | 18.183 | 3,350,774 | +7,622 | 0.08% | 60,928,556 |
| 2022-03-16 | 2022-03-14 | 18.944 | 3,343,152 | +7,622 | 0.08% | 63,333,842 |
| 2022-03-14 | 2022-03-10 | 19.259 | 3,335,530 | +6,098 | 0.08% | 64,239,689 |
| 2022-03-11 | 2022-03-09 | 18.708 | 3,329,432 | +6,098 | 0.08% | 62,287,686 |
| 2022-03-10 | 2022-03-08 | 19.102 | 3,323,334 | +21,343 | 0.08% | 63,481,603 |
| 2022-03-09 | 2022-03-07 | 20.860 | 3,301,991 | +1,524 | 0.08% | 68,878,793 |
| 2022-03-07 | 2022-03-03 | 21.699 | 3,300,467 | +3,049 | 0.08% | 71,618,203 |
| 2022-03-03 | 2022-03-01 | 21.962 | 3,297,418 | +10,671 | 0.08% | 72,417,242 |
| 2022-03-02 | 2022-02-28 | 22.670 | 3,286,747 | +4,574 | 0.08% | 74,511,368 |
| 2022-02-28 | 2022-02-24 | 22.959 | 3,282,173 | -4,574 | 0.08% | 75,354,994 |
| 2022-02-25 | 2022-02-23 | 23.536 | 3,286,747 | +1,525 | 0.08% | 77,357,288 |
| 2022-02-23 | 2022-02-21 | 24.113 | 3,285,222 | +45,734 | 0.08% | 79,217,795 |
| 2022-02-22 | 2022-02-18 | 23.667 | 3,239,488 | -1,525 | 0.08% | 76,669,994 |
| 2022-02-18 | 2022-02-16 | 23.195 | 3,241,013 | -1,524 | 0.08% | 75,175,367 |
| 2022-02-16 | 2022-02-14 | 23.326 | 3,242,537 | -78 | 0.08% | 75,636,116 |
| 2022-02-15 | 2022-02-11 | 23.457 | 3,242,615 | -9,103 | 0.08% | 76,063,346 |
| 2022-02-14 | 2022-02-10 | 23.143 | 3,251,718 | -3,058 | 0.08% | 75,253,028 |
| 2022-02-11 | 2022-02-09 | 22.592 | 3,254,776 | +3,092 | 0.08% | 73,530,374 |
| 2022-02-10 | 2022-02-08 | 22.565 | 3,251,684 | -74,699 | 0.08% | 73,375,201 |
| 2022-02-08 | 2022-02-04 | 21.516 | 3,326,383 | -1,524 | 0.08% | 71,569,605 |
| 2022-02-07 | 2022-01-31 | 21.175 | 3,327,907 | -1,525 | 0.08% | 70,467,235 |
| 2022-02-04 | 2022-01-27 | 21.253 | 3,329,432 | -3,049 | 0.08% | 70,761,607 |
| 2022-01-28 | 2022-01-26 | 21.201 | 3,332,481 | -7,622 | 0.08% | 70,651,528 |
| 2022-01-26 | 2022-01-24 | 21.332 | 3,340,103 | +4,573 | 0.08% | 71,251,321 |
| 2022-01-25 | 2022-01-21 | 21.358 | 3,335,530 | +1,525 | 0.08% | 71,241,290 |
| 2022-01-21 | 2022-01-19 | 20.912 | 3,334,005 | -3,049 | 0.08% | 69,721,558 |
| 2022-01-20 | 2022-01-18 | 20.781 | 3,337,054 | +4,573 | 0.08% | 69,347,520 |
| 2022-01-18 | 2022-01-14 | 21.332 | 3,332,481 | -3,049 | 0.08% | 71,088,728 |
| 2022-01-14 | 2022-01-12 | 21.936 | 3,335,530 | -3,180 | 0.08% | 73,166,730 |
| 2022-01-13 | 2022-01-11 | 21.883 | 3,338,710 | +1,656 | 0.08% | 73,061,278 |
| 2022-01-10 | 2022-01-06 | 21.043 | 3,337,054 | +1,524 | 0.08% | 70,223,120 |
| 2022-01-07 | 2022-01-05 | 21.253 | 3,335,530 | -1,524 | 0.08% | 70,891,210 |
| 2022-01-05 | 2022-01-03 | 20.729 | 3,337,054 | -1,524 | 0.08% | 69,172,400 |
| 2022-01-04 | 2021-12-31 | 21.017 | 3,338,578 | -1,525 | 0.08% | 70,167,590 |
| 2022-01-03 | 2021-12-29 | 20.597 | 3,340,103 | -1,677 | 0.08% | 68,797,401 |
| 2021-12-29 | 2021-12-24 | 20.519 | 3,341,780 | +3,049 | 0.08% | 68,568,891 |
| 2021-12-28 | 2021-12-22 | 20.650 | 3,338,731 | -152,446 | 0.08% | 68,944,350 |
| 2021-12-23 | 2021-12-21 | 20.466 | 3,491,177 | -74,699 | 0.08% | 71,451,111 |
| 2021-12-17 | 2021-12-15 | 20.335 | 3,565,876 | -3,049 | 0.08% | 72,512,096 |
| 2021-12-16 | 2021-12-14 | 20.309 | 3,568,925 | +3,049 | 0.08% | 72,480,453 |
| 2021-12-09 | 2021-12-07 | 20.020 | 3,565,876 | -1,525 | 0.08% | 71,389,328 |
| 2021-12-07 | 2021-12-03 | 20.519 | 3,567,401 | +1,525 | 0.08% | 73,198,335 |
| 2021-12-06 | 2021-12-02 | 20.597 | 3,565,876 | +1,524 | 0.08% | 73,447,736 |
| 2021-12-03 | 2021-12-01 | 20.020 | 3,564,352 | +7,623 | 0.08% | 71,358,817 |
| 2021-12-02 | 2021-11-30 | 19.810 | 3,556,729 | -3,049 | 0.08% | 70,459,612 |
| 2021-12-01 | 2021-11-29 | 20.729 | 3,559,778 | -7,623 | 0.08% | 73,789,153 |
| 2021-11-29 | 2021-11-25 | 20.466 | 3,567,401 | -1,525 | 0.08% | 73,011,127 |
| 2021-11-25 | 2021-11-23 | 20.414 | 3,568,926 | -2,555 | 0.08% | 72,855,049 |
| 2021-11-23 | 2021-11-19 | 20.702 | 3,571,481 | +3,049 | 0.08% | 73,938,028 |
| 2021-11-22 | 2021-11-18 | 21.070 | 3,568,432 | -3,749 | 0.08% | 75,185,742 |
| 2021-11-19 | 2021-11-17 | 20.965 | 3,572,181 | -3,049 | 0.08% | 74,889,814 |
| 2021-11-18 | 2021-11-16 | 21.227 | 3,575,230 | -1,525 | 0.08% | 75,891,830 |
| 2021-11-17 | 2021-11-15 | 21.070 | 3,576,755 | +12,196 | 0.08% | 75,361,105 |
| 2021-11-16 | 2021-11-12 | 20.807 | 3,564,559 | -82,321 | 0.08% | 74,168,844 |
| 2021-11-15 | 2021-11-11 | 21.043 | 3,646,880 | -16,410 | 0.09% | 76,742,927 |
| 2021-11-12 | 2021-11-10 | 20.387 | 3,663,290 | -48,782 | 0.09% | 74,685,250 |
| 2021-11-11 | 2021-11-09 | 19.915 | 3,712,072 | -12,196 | 0.09% | 73,926,592 |
| 2021-11-10 | 2021-11-08 | 19.863 | 3,724,268 | -7,622 | 0.09% | 73,974,037 |
| 2021-11-09 | 2021-11-05 | 19.784 | 3,731,890 | -7,623 | 0.09% | 73,831,671 |
| 2021-11-08 | 2021-11-04 | 21.168 | 3,739,513 | +3,049 | 0.09% | 79,158,001 |
| 2021-11-05 | 2021-11-03 | 21.195 | 3,736,464 | -18,693 | 0.09% | 79,194,992 |
| 2021-11-04 | 2021-11-02 | 21.005 | 3,755,157 | -144,260 | 0.09% | 78,876,914 |
| 2021-11-03 | 2021-11-01 | 20.407 | 3,899,417 | -2,944 | 0.09% | 79,575,969 |
| 2021-11-02 | 2021-10-29 | 19.782 | 3,902,361 | -1,646 | 0.09% | 77,197,127 |
| 2021-11-01 | 2021-10-28 | 19.782 | 3,904,007 | +174 | 0.09% | 77,229,688 |
| 2021-10-28 | 2021-10-26 | 19.347 | 3,903,833 | +7,360 | 0.09% | 75,528,966 |
| 2021-10-27 | 2021-10-25 | 19.375 | 3,896,473 | +2,945 | 0.09% | 75,492,449 |
| 2021-10-26 | 2021-10-22 | 19.239 | 3,893,528 | +7,360 | 0.09% | 74,906,391 |
| 2021-10-22 | 2021-10-20 | 19.510 | 3,886,168 | +5,888 | 0.09% | 75,820,795 |
| 2021-10-21 | 2021-10-19 | 19.945 | 3,880,280 | -14,720 | 0.09% | 77,392,957 |
| 2021-10-19 | 2021-10-15 | 19.347 | 3,895,000 | +20,608 | 0.09% | 75,358,071 |
| 2021-10-15 | 2021-10-11 | 19.837 | 3,874,392 | +1,472 | 0.09% | 76,854,400 |
| 2021-10-12 | 2021-10-08 | 20.190 | 3,872,920 | +7,360 | 0.09% | 78,193,320 |
| 2021-10-11 | 2021-10-07 | 20.081 | 3,865,560 | -27,968 | 0.09% | 77,624,564 |
| 2021-10-06 | 2021-10-04 | 19.402 | 3,893,528 | +1,472 | 0.09% | 75,541,191 |
| 2021-10-05 | 2021-09-30 | 19.673 | 3,892,056 | -1,472 | 0.09% | 76,570,232 |
| 2021-10-04 | 2021-09-29 | 19.673 | 3,893,528 | +1,472 | 0.09% | 76,599,191 |
| 2021-09-30 | 2021-09-28 | 19.402 | 3,892,056 | +1,472 | 0.09% | 75,512,632 |
| 2021-09-29 | 2021-09-27 | 19.402 | 3,890,584 | -10,305 | 0.09% | 75,484,073 |
| 2021-09-28 | 2021-09-24 | 19.157 | 3,900,889 | +7,361 | 0.09% | 74,730,007 |
| 2021-09-24 | 2021-09-21 | 19.918 | 3,893,528 | -1,472 | 0.09% | 77,551,391 |
| 2021-09-23 | 2021-09-20 | 19.701 | 3,895,000 | -8,833 | 0.09% | 76,733,991 |
| 2021-09-17 | 2021-09-15 | 19.728 | 3,903,833 | +1,472 | 0.09% | 77,014,086 |
| 2021-09-16 | 2021-09-14 | 19.837 | 3,902,361 | -13,248 | 0.09% | 77,409,207 |
| 2021-09-14 | 2021-09-10 | 19.212 | 3,915,609 | +4,416 | 0.09% | 75,224,801 |
| 2021-09-13 | 2021-09-09 | 18.614 | 3,911,193 | +17,665 | 0.09% | 72,801,803 |
| 2021-09-10 | 2021-09-08 | 18.614 | 3,893,528 | +1,472 | 0.09% | 72,472,992 |
| 2021-09-08 | 2021-09-06 | 18.967 | 3,892,056 | +1,472 | 0.09% | 73,820,472 |
| 2021-09-06 | 2021-09-02 | 18.777 | 3,890,584 | +7,360 | 0.09% | 73,052,513 |
| 2021-09-03 | 2021-09-01 | 19.266 | 3,883,224 | -4,416 | 0.09% | 74,813,676 |
| 2021-08-31 | 2021-08-27 | 18.614 | 3,887,640 | +2,944 | 0.09% | 72,363,394 |
| 2021-08-27 | 2021-08-25 | 19.293 | 3,884,696 | +1,472 | 0.09% | 74,947,595 |
| 2021-08-26 | 2021-08-24 | 19.021 | 3,883,224 | -58,882 | 0.09% | 73,863,996 |
| 2021-08-24 | 2021-08-20 | 17.717 | 3,942,106 | +38,273 | 0.10% | 69,842,248 |
| 2021-08-23 | 2021-08-19 | 17.880 | 3,903,833 | +164,868 | 0.09% | 69,800,646 |
| 2021-08-19 | 2021-08-17 | 18.315 | 3,738,965 | +19,136 | 0.09% | 68,478,401 |
| 2021-08-18 | 2021-08-16 | 18.777 | 3,719,829 | +147,204 | 0.09% | 69,846,289 |
| 2021-08-17 | 2021-08-13 | 19.021 | 3,572,625 | +2,944 | 0.09% | 67,955,997 |
| 2021-08-16 | 2021-08-12 | 19.130 | 3,569,681 | +17,664 | 0.09% | 68,287,998 |
| 2021-08-12 | 2021-08-10 | 19.891 | 3,552,017 | +1,472 | 0.09% | 70,652,646 |
| 2021-08-09 | 2021-08-05 | 19.483 | 3,550,545 | +2,944 | 0.09% | 69,176,167 |
| 2021-08-06 | 2021-08-04 | 19.782 | 3,547,601 | +2,944 | 0.09% | 70,179,208 |
| 2021-08-03 | 2021-07-30 | 19.021 | 3,544,657 | +4,417 | 0.09% | 67,424,009 |
| 2021-08-02 | 2021-07-29 | 19.239 | 3,540,240 | +5,888 | 0.09% | 68,109,592 |
| 2021-07-30 | 2021-07-28 | 19.184 | 3,534,352 | +5,888 | 0.09% | 67,804,234 |
| 2021-07-28 | 2021-07-26 | 19.646 | 3,528,464 | +441,610 | 0.09% | 69,321,237 |
| 2021-07-27 | 2021-07-23 | 20.081 | 3,086,854 | +294,407 | 0.07% | 61,987,318 |
| 2021-07-26 | 2021-07-22 | 20.298 | 2,792,447 | +1,472 | 0.07% | 56,682,351 |
| 2021-07-23 | 2021-07-21 | 20.951 | 2,790,975 | +4,416 | 0.07% | 58,472,632 |
| 2021-07-21 | 2021-07-19 | 20.842 | 2,786,559 | +2,944 | 0.07% | 58,077,234 |
| 2021-07-20 | 2021-07-16 | 20.788 | 2,783,615 | -1,472 | 0.07% | 57,864,595 |
| 2021-07-19 | 2021-07-15 | 20.597 | 2,785,087 | -2,944 | 0.07% | 57,365,435 |
| 2021-07-14 | 2021-07-12 | 21.032 | 2,788,031 | -5,888 | 0.07% | 58,638,233 |
| 2021-07-09 | 2021-07-07 | 21.250 | 2,793,919 | -1,473 | 0.07% | 59,369,430 |
| 2021-07-07 | 2021-07-05 | 21.603 | 2,795,392 | -35,328 | 0.07% | 60,388,211 |
| 2021-07-06 | 2021-07-02 | 21.820 | 2,830,720 | -7,360 | 0.07% | 61,766,753 |
| 2021-07-05 | 2021-06-30 | 21.059 | 2,838,080 | -7,361 | 0.07% | 59,767,990 |
| 2021-06-30 | 2021-06-28 | 21.222 | 2,845,441 | -147,203 | 0.07% | 60,386,928 |
| 2021-06-28 | 2021-06-24 | 20.353 | 2,992,644 | -29,441 | 0.07% | 60,908,680 |
| 2021-06-23 | 2021-06-21 | 20.461 | 3,022,085 | -17,791 | 0.07% | 61,836,367 |
| 2021-06-22 | 2021-06-18 | 20.326 | 3,039,876 | -155,909 | 0.07% | 61,787,380 |
| 2021-06-17 | 2021-06-15 | 20.027 | 3,195,785 | -4,416 | 0.08% | 64,001,088 |
| 2021-06-16 | 2021-06-11 | 20.135 | 3,200,201 | -14,720 | 0.08% | 64,437,366 |
| 2021-06-15 | 2021-06-10 | 20.000 | 3,214,921 | -5,888 | 0.08% | 64,296,959 |
| 2021-06-11 | 2021-06-09 | 19.755 | 3,220,809 | -7,360 | 0.08% | 63,627,037 |
| 2021-06-10 | 2021-06-08 | 21.564 | 3,228,169 | +160,451 | 0.08% | 69,613,811 |
| 2021-06-09 | 2021-06-07 | 21.564 | 3,067,718 | +205,375 | 0.07% | 66,153,767 |
| 2021-06-08 | 2021-06-04 | 21.276 | 2,862,343 | +1,387 | 0.07% | 60,899,761 |
| 2021-06-04 | 2021-06-02 | 21.478 | 2,860,956 | -6,937 | 0.07% | 61,447,611 |
| 2021-06-02 | 2021-05-31 | 21.247 | 2,867,893 | +1,388 | 0.07% | 60,935,163 |
| 2021-06-01 | 2021-05-28 | 21.276 | 2,866,505 | +6,937 | 0.07% | 60,988,312 |
| 2021-05-26 | 2021-05-24 | 21.449 | 2,859,568 | -145,684 | 0.07% | 61,335,359 |
| 2021-05-25 | 2021-05-21 | 21.593 | 3,005,252 | -8,325 | 0.08% | 64,893,360 |
| 2021-05-24 | 2021-05-20 | 21.363 | 3,013,577 | -1,387 | 0.08% | 64,378,084 |
| 2021-05-21 | 2021-05-18 | 21.017 | 3,014,964 | -13,875 | 0.08% | 63,364,674 |
| 2021-05-20 | 2021-05-17 | 20.325 | 3,028,839 | -2,775 | 0.08% | 61,560,601 |
| 2021-05-18 | 2021-05-14 | 20.498 | 3,031,614 | +2,775 | 0.08% | 62,141,403 |
| 2021-05-17 | 2021-05-13 | 20.152 | 3,028,839 | -9,712 | 0.08% | 61,036,681 |
| 2021-05-14 | 2021-05-12 | 20.267 | 3,038,551 | +8,325 | 0.08% | 61,582,796 |
| 2021-05-13 | 2021-05-11 | 20.238 | 3,030,226 | +8,324 | 0.08% | 61,326,712 |
| 2021-05-12 | 2021-05-10 | 20.209 | 3,021,902 | +15,263 | 0.08% | 61,071,128 |
| 2021-05-11 | 2021-05-07 | 20.296 | 3,006,639 | +5,549 | 0.08% | 61,022,710 |
| 2021-05-10 | 2021-05-06 | 20.498 | 3,001,090 | -2,775 | 0.08% | 61,515,728 |
| 2021-05-07 | 2021-05-05 | 20.873 | 3,003,865 | +2,775 | 0.08% | 62,698,410 |
| 2021-05-05 | 2021-05-03 | 20.181 | 3,001,090 | -1,387 | 0.08% | 60,564,008 |
| 2021-05-04 | 2021-04-30 | 20.152 | 3,002,477 | -2,775 | 0.08% | 60,505,439 |
| 2021-04-30 | 2021-04-28 | 20.181 | 3,005,252 | +1,387 | 0.08% | 60,648,000 |
| 2021-04-26 | 2021-04-22 | 20.728 | 3,003,865 | -1,387 | 0.08% | 62,265,410 |
| 2021-04-22 | 2021-04-20 | 20.815 | 3,005,252 | -4,162 | 0.08% | 62,554,080 |
| 2021-04-20 | 2021-04-16 | 20.930 | 3,009,414 | -15,263 | 0.08% | 62,987,752 |
| 2021-04-19 | 2021-04-15 | 20.469 | 3,024,677 | -15,262 | 0.08% | 61,912,010 |
| 2021-04-16 | 2021-04-14 | 20.037 | 3,039,939 | -4,162 | 0.08% | 60,909,807 |
| 2021-04-15 | 2021-04-13 | 19.950 | 3,044,101 | +8,325 | 0.08% | 60,729,919 |
| 2021-04-14 | 2021-04-12 | 19.921 | 3,035,776 | +22,199 | 0.08% | 60,476,315 |
| 2021-04-13 | 2021-04-09 | 19.950 | 3,013,577 | +9,712 | 0.08% | 60,120,964 |
| 2021-04-09 | 2021-04-07 | 20.065 | 3,003,865 | +13,875 | 0.08% | 60,273,609 |
| 2021-04-08 | 2021-04-01 | 20.671 | 2,989,990 | +1,388 | 0.08% | 61,805,403 |
| 2021-04-07 | 2021-03-31 | 20.584 | 2,988,602 | +2,775 | 0.08% | 61,518,232 |
| 2021-04-01 | 2021-03-30 | 20.959 | 2,985,827 | -16,650 | 0.08% | 62,580,150 |
| 2021-03-31 | 2021-03-29 | 20.469 | 3,002,477 | -1,388 | 0.08% | 61,457,599 |
| 2021-03-30 | 2021-03-26 | 20.440 | 3,003,865 | +16,650 | 0.08% | 61,399,409 |
| 2021-03-29 | 2021-03-25 | 19.806 | 2,987,215 | +235,869 | 0.08% | 59,164,441 |
| 2021-03-26 | 2021-03-24 | 20.065 | 2,751,346 | +137,359 | 0.07% | 55,206,727 |
| 2021-03-25 | 2021-03-23 | 20.296 | 2,613,987 | +26,362 | 0.07% | 53,053,450 |
| 2021-03-24 | 2021-03-22 | 21.824 | 2,587,625 | +2,775 | 0.07% | 56,472,208 |
| 2021-03-23 | 2021-03-19 | 22.055 | 2,584,850 | +1,388 | 0.07% | 57,007,806 |
| 2021-03-22 | 2021-03-18 | 21.680 | 2,583,462 | -5,550 | 0.07% | 56,008,955 |
| 2021-03-16 | 2021-03-12 | 22.343 | 2,589,012 | +4,162 | 0.07% | 57,845,997 |
| 2021-03-15 | 2021-03-11 | 22.545 | 2,584,850 | -1,387 | 0.07% | 58,274,646 |
| 2021-03-10 | 2021-03-08 | 22.516 | 2,586,237 | -48,562 | 0.07% | 58,231,356 |
| 2021-03-09 | 2021-03-05 | 22.891 | 2,634,799 | +2,775 | 0.07% | 60,312,251 |
| 2021-03-08 | 2021-03-04 | 23.496 | 2,632,024 | -8,324 | 0.07% | 61,842,210 |
| 2021-03-04 | 2021-03-02 | 22.746 | 2,640,348 | +1,387 | 0.07% | 60,058,672 |
| 2021-03-03 | 2021-03-01 | 22.891 | 2,638,961 | +2,775 | 0.07% | 60,407,522 |
| 2021-03-02 | 2021-02-26 | 22.458 | 2,636,186 | +4,162 | 0.07% | 59,204,001 |
| 2021-03-01 | 2021-02-25 | 23.006 | 2,632,024 | -228,932 | 0.07% | 60,552,250 |
| 2021-02-25 | 2021-02-23 | 21.334 | 2,860,956 | -4,162 | 0.07% | 61,035,210 |
| 2021-02-24 | 2021-02-22 | 21.247 | 2,865,118 | -13,875 | 0.07% | 60,876,202 |
| 2021-02-23 | 2021-02-19 | 21.709 | 2,878,993 | -4,162 | 0.07% | 62,499,009 |
| 2021-02-22 | 2021-02-18 | 21.363 | 2,883,155 | -11,100 | 0.07% | 61,591,921 |
| 2021-02-19 | 2021-02-17 | 21.219 | 2,894,255 | +4,163 | 0.07% | 61,411,846 |
| 2021-02-18 | 2021-02-16 | 21.190 | 2,890,092 | +18,037 | 0.07% | 61,240,194 |
| 2021-02-17 | 2021-02-11 | 21.622 | 2,872,055 | -6,938 | 0.07% | 62,099,995 |
| 2021-02-16 | 2021-02-09 | 21.363 | 2,878,993 | -1,387 | 0.07% | 61,503,009 |
| 2021-02-10 | 2021-02-08 | 21.737 | 2,880,380 | +37,462 | 0.07% | 62,612,159 |
| 2021-02-09 | 2021-02-05 | 21.824 | 2,842,918 | -110,998 | 0.07% | 62,043,710 |
| 2021-02-08 | 2021-02-04 | 21.651 | 2,953,916 | +12,487 | 0.08% | 63,955,165 |
| 2021-02-04 | 2021-02-02 | 22.372 | 2,941,429 | -13,874 | 0.08% | 65,804,810 |
| 2021-02-03 | 2021-02-01 | 22.228 | 2,955,303 | +13,874 | 0.08% | 65,689,195 |
| 2021-02-02 | 2021-01-29 | 22.256 | 2,941,429 | -119,322 | 0.08% | 65,465,610 |
| 2021-02-01 | 2021-01-28 | 22.574 | 3,060,751 | -294,143 | 0.08% | 69,091,928 |
| 2021-01-29 | 2021-01-27 | 21.161 | 3,354,894 | -90,185 | 0.09% | 70,992,490 |
| 2021-01-28 | 2021-01-26 | 20.037 | 3,445,079 | +1,388 | 0.09% | 69,027,404 |
| 2021-01-27 | 2021-01-25 | 19.777 | 3,443,691 | -63,824 | 0.09% | 68,106,073 |
| 2021-01-26 | 2021-01-22 | 19.604 | 3,507,515 | +15,262 | 0.09% | 68,761,604 |
| 2021-01-25 | 2021-01-21 | 20.065 | 3,492,253 | +4,163 | 0.09% | 70,073,287 |
| 2021-01-22 | 2021-01-20 | 19.402 | 3,488,090 | +38,849 | 0.09% | 67,676,875 |
| 2021-01-21 | 2021-01-19 | 19.027 | 3,449,241 | -4,163 | 0.09% | 65,630,396 |
| 2021-01-20 | 2021-01-18 | 18.797 | 3,453,404 | +12,488 | 0.09% | 64,913,127 |
| 2021-01-19 | 2021-01-15 | 18.768 | 3,440,916 | +18,037 | 0.09% | 64,579,192 |
| 2021-01-18 | 2021-01-14 | 18.999 | 3,422,879 | +4,162 | 0.09% | 65,030,113 |
| 2021-01-15 | 2021-01-13 | 19.172 | 3,418,717 | +4,162 | 0.09% | 65,542,401 |
| 2021-01-14 | 2021-01-12 | 19.575 | 3,414,555 | +18,038 | 0.09% | 66,840,769 |
| 2021-01-13 | 2021-01-11 | 20.238 | 3,396,517 | -4,163 | 0.09% | 68,739,830 |
| 2021-01-12 | 2021-01-08 | 20.037 | 3,400,680 | +1,388 | 0.09% | 68,137,802 |
| 2021-01-11 | 2021-01-07 | 19.229 | 3,399,292 | +4,162 | 0.09% | 65,365,992 |
| 2021-01-08 | 2021-01-06 | 19.604 | 3,395,130 | +2,775 | 0.09% | 66,558,399 |
| 2021-01-07 | 2021-01-05 | 19.662 | 3,392,355 | -43,012 | 0.09% | 66,699,598 |
| 2021-01-06 | 2021-01-04 | 19.056 | 3,435,367 | -8,324 | 0.09% | 65,465,448 |
| 2021-01-05 | 2020-12-31 | 19.085 | 3,443,691 | -5,550 | 0.09% | 65,723,353 |
| 2021-01-04 | 2020-12-29 | 18.739 | 3,449,241 | -1,388 | 0.09% | 64,635,996 |
| 2020-12-30 | 2020-12-28 | 18.422 | 3,450,629 | +1,388 | 0.09% | 63,567,726 |
| 2020-12-29 | 2020-12-24 | 18.509 | 3,449,241 | +6,937 | 0.09% | 63,840,476 |
| 2020-12-28 | 2020-12-22 | 18.595 | 3,442,304 | +13,875 | 0.09% | 64,009,802 |
| 2020-12-22 | 2020-12-18 | 19.229 | 3,428,429 | -20,812 | 0.09% | 65,926,276 |
| 2020-12-17 | 2020-12-15 | 18.624 | 3,449,241 | +4,162 | 0.09% | 64,238,236 |
| 2020-12-16 | 2020-12-14 | 18.797 | 3,445,079 | +2,775 | 0.09% | 64,756,643 |
| 2020-12-15 | 2020-12-11 | 19.316 | 3,442,304 | -2,775 | 0.09% | 66,490,802 |
| 2020-12-09 | 2020-12-07 | 19.258 | 3,445,079 | +4,163 | 0.09% | 66,345,763 |
| 2020-12-08 | 2020-12-04 | 19.691 | 3,440,916 | -38,849 | 0.09% | 67,753,592 |
| 2020-12-07 | 2020-12-03 | 18.509 | 3,479,765 | +8,324 | 0.09% | 64,405,431 |
| 2020-12-04 | 2020-12-02 | 18.653 | 3,471,441 | +12,488 | 0.09% | 64,751,766 |
| 2020-12-03 | 2020-12-01 | 18.883 | 3,458,953 | +11,099 | 0.09% | 65,316,591 |
| 2020-12-02 | 2020-11-30 | 18.855 | 3,447,854 | +41,624 | 0.09% | 65,007,605 |
| 2020-12-01 | 2020-11-27 | 19.662 | 3,406,230 | +5,550 | 0.09% | 66,972,405 |
| 2020-11-30 | 2020-11-26 | 19.835 | 3,400,680 | +4,163 | 0.09% | 67,451,522 |
| 2020-11-27 | 2020-11-25 | 19.777 | 3,396,517 | +5,549 | 0.09% | 67,173,110 |
| 2020-11-26 | 2020-11-24 | 20.008 | 3,390,968 | -2,775 | 0.09% | 67,845,447 |
| 2020-11-25 | 2020-11-23 | 20.065 | 3,393,743 | +22,200 | 0.09% | 68,096,649 |
| 2020-11-24 | 2020-11-20 | 20.382 | 3,371,543 | -9,712 | 0.09% | 68,720,398 |
| 2020-11-23 | 2020-11-19 | 20.354 | 3,381,255 | -1,388 | 0.09% | 68,820,872 |
| 2020-11-20 | 2020-11-18 | 20.584 | 3,382,643 | -26,362 | 0.09% | 69,629,283 |
| 2020-11-19 | 2020-11-17 | 19.979 | 3,409,005 | -1,387 | 0.09% | 68,108,046 |
| 2020-11-18 | 2020-11-16 | 20.008 | 3,410,392 | +11,100 | 0.09% | 68,234,077 |
| 2020-11-17 | 2020-11-13 | 19.748 | 3,399,292 | -8,325 | 0.09% | 67,129,991 |
| 2020-11-16 | 2020-11-12 | 19.691 | 3,407,617 | -16,650 | 0.09% | 67,097,915 |
| 2020-11-13 | 2020-11-11 | 19.604 | 3,424,267 | +8,325 | 0.09% | 67,129,603 |
| 2020-11-12 | 2020-11-10 | 19.691 | 3,415,942 | +18,037 | 0.09% | 67,261,839 |
| 2020-11-11 | 2020-11-09 | 20.065 | 3,397,905 | +1,388 | 0.09% | 68,180,161 |
| 2020-11-09 | 2020-11-05 | 20.325 | 3,396,517 | +15,262 | 0.09% | 69,033,590 |
| 2020-11-06 | 2020-11-04 | 20.296 | 3,381,255 | -4,163 | 0.09% | 68,625,912 |
| 2020-11-05 | 2020-11-03 | 20.527 | 3,385,418 | +4,163 | 0.09% | 69,491,205 |
| 2020-11-04 | 2020-11-02 | 20.584 | 3,381,255 | -48,562 | 0.09% | 69,600,712 |
| 2020-11-03 | 2020-10-30 | 20.411 | 3,429,817 | +4,163 | 0.09% | 70,007,046 |
| 2020-10-30 | 2020-10-28 | 21.132 | 3,425,654 | +1,387 | 0.09% | 72,391,074 |
| 2020-10-29 | 2020-10-27 | 21.046 | 3,424,267 | -2,775 | 0.09% | 72,065,604 |
| 2020-10-28 | 2020-10-23 | 20.757 | 3,427,042 | -1,387 | 0.09% | 71,136,005 |
| 2020-10-27 | 2020-10-22 | 21.276 | 3,428,429 | +16,649 | 0.09% | 72,943,915 |
| 2020-10-23 | 2020-10-21 | 21.392 | 3,411,780 | -8,324 | 0.09% | 72,983,128 |
| 2020-10-22 | 2020-10-20 | 20.498 | 3,420,104 | -13,875 | 0.09% | 70,104,591 |
| 2020-10-21 | 2020-10-19 | 20.757 | 3,433,979 | +1,387 | 0.09% | 71,279,998 |
| 2020-10-19 | 2020-10-15 | 21.074 | 3,432,592 | -2,775 | 0.09% | 72,339,768 |
| 2020-10-16 | 2020-10-14 | 20.930 | 3,435,367 | -27,749 | 0.09% | 71,903,049 |
| 2020-10-15 | 2020-10-12 | 20.354 | 3,463,116 | -1,387 | 0.09% | 70,487,042 |
| 2020-10-14 | 2020-10-09 | 20.209 | 3,464,503 | -8,325 | 0.09% | 70,015,873 |
| 2020-10-12 | 2020-10-08 | 20.065 | 3,472,828 | +6,937 | 0.09% | 69,683,517 |
| 2020-10-09 | 2020-10-07 | 20.152 | 3,465,891 | -2,775 | 0.09% | 69,844,084 |
| 2020-09-29 | 2020-09-25 | 19.835 | 3,468,666 | -2,775 | 0.09% | 68,800,005 |
| 2020-09-28 | 2020-09-24 | 20.325 | 3,471,441 | -18,037 | 0.09% | 70,556,407 |
| 2020-09-25 | 2020-09-23 | 20.325 | 3,489,478 | +1,388 | 0.09% | 70,923,005 |
| 2020-09-24 | 2020-09-22 | 20.123 | 3,488,090 | -6,938 | 0.09% | 70,190,874 |
| 2020-09-23 | 2020-09-21 | 19.835 | 3,495,028 | -15,262 | 0.09% | 69,322,888 |
| 2020-09-22 | 2020-09-18 | 20.152 | 3,510,290 | +36,074 | 0.09% | 70,738,805 |
| 2020-09-21 | 2020-09-17 | 20.469 | 3,474,216 | +9,713 | 0.09% | 71,113,608 |
| 2020-09-18 | 2020-09-16 | 21.046 | 3,464,503 | +6,937 | 0.09% | 72,912,393 |
| 2020-09-17 | 2020-09-15 | 21.305 | 3,457,566 | +22,199 | 0.09% | 73,663,520 |
| 2020-09-16 | 2020-09-14 | 21.334 | 3,435,367 | -2,774 | 0.09% | 73,289,609 |
| 2020-09-15 | 2020-09-11 | 20.815 | 3,438,141 | -4,163 | 0.09% | 71,564,630 |
| 2020-09-14 | 2020-09-10 | 21.017 | 3,442,304 | +6,937 | 0.09% | 72,345,962 |
| 2020-09-11 | 2020-09-09 | 21.046 | 3,435,367 | +12,488 | 0.09% | 72,299,209 |
| 2020-09-10 | 2020-09-08 | 21.046 | 3,422,879 | +4,162 | 0.09% | 72,036,392 |
| 2020-09-07 | 2020-09-03 | 21.190 | 3,418,717 | +6,937 | 0.09% | 72,441,601 |
| 2020-09-04 | 2020-09-02 | 21.766 | 3,411,780 | +8,325 | 0.09% | 74,261,808 |
| 2020-09-03 | 2020-09-01 | 20.873 | 3,403,455 | -36,074 | 0.09% | 71,038,884 |
| 2020-09-02 | 2020-08-31 | 20.988 | 3,439,529 | +6,937 | 0.09% | 72,188,481 |
| 2020-09-01 | 2020-08-28 | 21.766 | 3,432,592 | +23,587 | 0.09% | 74,714,808 |
| 2020-08-31 | 2020-08-27 | 22.141 | 3,409,005 | -4,162 | 0.09% | 75,479,047 |
| 2020-08-28 | 2020-08-26 | 22.083 | 3,413,167 | -160,946 | 0.09% | 75,374,398 |
| 2020-08-27 | 2020-08-25 | 21.968 | 3,574,113 | -126,260 | 0.09% | 78,516,476 |
| 2020-08-26 | 2020-08-24 | 19.546 | 3,700,373 | +65,211 | 0.09% | 72,329,047 |
| 2020-08-25 | 2020-08-21 | 19.114 | 3,635,162 | +5,550 | 0.09% | 69,482,406 |
| 2020-08-24 | 2020-08-20 | 19.172 | 3,629,612 | +47,174 | 0.09% | 69,585,603 |
| 2020-08-21 | 2020-08-19 | 19.604 | 3,582,438 | -2,775 | 0.09% | 70,230,400 |
| 2020-08-20 | 2020-08-18 | 19.979 | 3,585,213 | +9,712 | 0.09% | 71,628,482 |
| 2020-08-19 | 2020-08-17 | 19.950 | 3,575,501 | +6,938 | 0.09% | 71,331,367 |
| 2020-08-18 | 2020-08-14 | 19.633 | 3,568,563 | -2,775 | 0.09% | 70,061,274 |
| 2020-08-17 | 2020-08-13 | 19.719 | 3,571,338 | +6,937 | 0.09% | 70,424,635 |
| 2020-08-14 | 2020-08-12 | 19.921 | 3,564,401 | +4,162 | 0.09% | 71,007,162 |
| 2020-08-13 | 2020-08-11 | 20.555 | 3,560,239 | +1,388 | 0.09% | 73,182,330 |
| 2020-08-12 | 2020-08-10 | 20.642 | 3,558,851 | -4,162 | 0.09% | 73,461,599 |
| 2020-08-11 | 2020-08-07 | 21.132 | 3,563,013 | +2,774 | 0.09% | 75,293,750 |
| 2020-08-10 | 2020-08-06 | 21.190 | 3,560,239 | +2,775 | 0.09% | 75,440,410 |
| 2020-08-07 | 2020-08-05 | 21.132 | 3,557,464 | -2,775 | 0.09% | 75,176,489 |
| 2020-08-06 | 2020-08-04 | 20.757 | 3,560,239 | -6,937 | 0.09% | 73,900,810 |
| 2020-08-05 | 2020-08-03 | 20.930 | 3,567,176 | +5,550 | 0.09% | 74,661,843 |
| 2020-08-03 | 2020-07-30 | 20.671 | 3,561,626 | -4,162 | 0.09% | 73,621,560 |
| 2020-07-31 | 2020-07-29 | 20.209 | 3,565,788 | -18,037 | 0.09% | 72,062,792 |
| 2020-07-30 | 2020-07-28 | 20.181 | 3,583,825 | +6,937 | 0.09% | 72,323,991 |
| 2020-07-29 | 2020-07-27 | 19.777 | 3,576,888 | -18,037 | 0.09% | 70,740,318 |
| 2020-07-28 | 2020-07-24 | 19.489 | 3,594,925 | -36,074 | 0.09% | 70,060,636 |
| 2020-07-27 | 2020-07-23 | 19.777 | 3,630,999 | -19,425 | 0.09% | 71,810,474 |
| 2020-07-23 | 2020-07-21 | 19.172 | 3,650,424 | +2,775 | 0.09% | 69,984,603 |
| 2020-07-22 | 2020-07-20 | 19.373 | 3,647,649 | +13,875 | 0.09% | 70,667,522 |
| 2020-07-20 | 2020-07-16 | 19.373 | 3,633,774 | -6,938 | 0.09% | 70,398,715 |
| 2020-07-17 | 2020-07-15 | 19.691 | 3,640,712 | -6,937 | 0.09% | 71,687,689 |
| 2020-07-16 | 2020-07-14 | 19.777 | 3,647,649 | -22,199 | 0.09% | 72,139,762 |
| 2020-07-15 | 2020-07-13 | 19.200 | 3,669,848 | -19,425 | 0.09% | 70,462,793 |
| 2020-07-14 | 2020-07-10 | 18.105 | 3,689,273 | +1,388 | 0.09% | 66,794,082 |
| 2020-07-13 | 2020-07-09 | 18.134 | 3,687,885 | +2,775 | 0.09% | 66,875,272 |
| 2020-07-10 | 2020-07-08 | 18.018 | 3,685,110 | +5,549 | 0.09% | 66,399,991 |
| 2020-07-09 | 2020-07-07 | 18.595 | 3,679,561 | -20,812 | 0.09% | 68,421,607 |
| 2020-07-08 | 2020-07-06 | 18.999 | 3,700,373 | -61,048 | 0.09% | 70,302,127 |
| 2020-07-07 | 2020-07-03 | 17.961 | 3,761,421 | -4,163 | 0.10% | 67,558,118 |
| 2020-07-02 | 2020-06-29 | 17.384 | 3,765,584 | -4,162 | 0.10% | 65,461,688 |
| 2020-06-30 | 2020-06-26 | 17.701 | 3,769,746 | +23,587 | 0.10% | 66,729,521 |
| 2020-06-29 | 2020-06-24 | 17.788 | 3,746,159 | +4,162 | 0.10% | 66,636,000 |
| 2020-06-26 | 2020-06-23 | 18.249 | 3,741,997 | -20,812 | 0.10% | 68,288,047 |
| 2020-06-24 | 2020-06-22 | 17.673 | 3,762,809 | +1,388 | 0.10% | 66,498,247 |
| 2020-06-23 | 2020-06-19 | 17.586 | 3,761,421 | +221,994 | 0.10% | 66,148,398 |
| 2020-06-22 | 2020-06-18 | 17.874 | 3,539,427 | +4,163 | 0.09% | 63,264,808 |
| 2020-06-19 | 2020-06-17 | 18.163 | 3,535,264 | -4,163 | 0.09% | 64,209,598 |
| 2020-06-18 | 2020-06-16 | 18.393 | 3,539,427 | -5,549 | 0.09% | 65,101,529 |
| 2020-06-17 | 2020-06-15 | 18.451 | 3,544,976 | -13,875 | 0.09% | 65,407,993 |
| 2020-06-16 | 2020-06-12 | 18.364 | 3,558,851 | -2,775 | 0.09% | 65,356,199 |
| 2020-06-15 | 2020-06-11 | 18.134 | 3,561,626 | +1,387 | 0.09% | 64,585,720 |
| 2020-06-12 | 2020-06-10 | 18.105 | 3,560,239 | +1,388 | 0.09% | 64,457,929 |
| 2020-06-11 | 2020-06-09 | 19.996 | 3,558,851 | +24,974 | 0.09% | 71,161,769 |
| 2020-06-10 | 2020-06-08 | 19.601 | 3,533,877 | +244,762 | 0.09% | 69,268,449 |
| 2020-06-09 | 2020-06-05 | 20.178 | 3,289,115 | +19,774 | 0.09% | 66,367,005 |
| 2020-06-08 | 2020-06-04 | 20.390 | 3,269,341 | +6,592 | 0.09% | 66,662,410 |
| 2020-06-05 | 2020-06-03 | 20.147 | 3,262,749 | +7,910 | 0.09% | 65,735,998 |
| 2020-06-03 | 2020-06-01 | 20.329 | 3,254,839 | +15,819 | 0.09% | 66,169,191 |
| 2020-05-29 | 2020-05-27 | 19.692 | 3,239,020 | -1,318 | 0.09% | 63,783,719 |
| 2020-05-28 | 2020-05-26 | 19.874 | 3,240,338 | +1,318 | 0.09% | 64,399,594 |
| 2020-05-27 | 2020-05-25 | 20.087 | 3,239,020 | -5,273 | 0.09% | 65,061,359 |
| 2020-05-26 | 2020-05-22 | 19.692 | 3,244,293 | +22,411 | 0.09% | 63,887,557 |
| 2020-05-25 | 2020-05-21 | 20.299 | 3,221,882 | +18,456 | 0.09% | 65,401,433 |
| 2020-05-22 | 2020-05-20 | 20.572 | 3,203,426 | +1,318 | 0.09% | 65,901,592 |
| 2020-05-21 | 2020-05-19 | 20.694 | 3,202,108 | +3,955 | 0.09% | 66,263,117 |
| 2020-05-20 | 2020-05-18 | 21.240 | 3,198,153 | -22,411 | 0.09% | 67,927,994 |
| 2020-05-19 | 2020-05-15 | 21.574 | 3,220,564 | -1,318 | 0.09% | 69,478,918 |
| 2020-05-18 | 2020-05-14 | 21.513 | 3,221,882 | -3,955 | 0.09% | 69,311,832 |
| 2020-05-15 | 2020-05-13 | 21.998 | 3,225,837 | -90,962 | 0.09% | 70,962,995 |
| 2020-05-14 | 2020-05-12 | 21.452 | 3,316,799 | -5,273 | 0.09% | 71,152,487 |
| 2020-05-13 | 2020-05-11 | 21.391 | 3,322,072 | -13,183 | 0.09% | 71,064,004 |
| 2020-05-12 | 2020-05-08 | 20.997 | 3,335,255 | +7,910 | 0.09% | 70,030,407 |
| 2020-05-08 | 2020-05-06 | 20.785 | 3,327,345 | +2,637 | 0.09% | 69,157,601 |
| 2020-05-07 | 2020-05-05 | 20.694 | 3,324,708 | +1,318 | 0.09% | 68,800,152 |
| 2020-05-06 | 2020-05-04 | 20.663 | 3,323,390 | -44,822 | 0.09% | 68,672,038 |
| 2020-05-05 | 2020-04-29 | 20.815 | 3,368,212 | +13,183 | 0.09% | 70,109,206 |
| 2020-05-04 | 2020-04-28 | 21.270 | 3,355,029 | +3,955 | 0.09% | 71,361,802 |
| 2020-04-29 | 2020-04-27 | 21.452 | 3,351,074 | -7,910 | 0.09% | 71,887,759 |
| 2020-04-28 | 2020-04-24 | 21.058 | 3,358,984 | -6,591 | 0.09% | 70,732,486 |
| 2020-04-27 | 2020-04-23 | 21.088 | 3,365,575 | +25,047 | 0.09% | 70,973,397 |
| 2020-04-24 | 2020-04-22 | 20.997 | 3,340,528 | -11,864 | 0.09% | 70,141,125 |
| 2020-04-23 | 2020-04-21 | 19.632 | 3,352,392 | -11,865 | 0.09% | 65,812,834 |
| 2020-04-22 | 2020-04-20 | 19.571 | 3,364,257 | -19,774 | 0.09% | 65,841,603 |
| 2020-04-21 | 2020-04-17 | 19.601 | 3,384,031 | +26,366 | 0.09% | 66,331,278 |
| 2020-04-20 | 2020-04-16 | 20.026 | 3,357,665 | +25,047 | 0.09% | 67,240,791 |
| 2020-04-17 | 2020-04-15 | 20.421 | 3,332,618 | -10,546 | 0.09% | 68,053,758 |
| 2020-04-16 | 2020-04-14 | 21.027 | 3,343,164 | +48,776 | 0.09% | 70,297,913 |
| 2020-04-14 | 2020-04-08 | 20.421 | 3,294,388 | -1,318 | 0.09% | 67,273,082 |
| 2020-04-09 | 2020-04-07 | 20.451 | 3,295,706 | -5,273 | 0.09% | 67,399,996 |
| 2020-04-08 | 2020-04-06 | 20.178 | 3,300,979 | -2,637 | 0.09% | 66,606,394 |
| 2020-04-07 | 2020-04-03 | 19.480 | 3,303,616 | -7,910 | 0.09% | 64,354,082 |
| 2020-04-06 | 2020-04-02 | 19.237 | 3,311,526 | -1,318 | 0.09% | 63,704,328 |
| 2020-04-03 | 2020-04-01 | 18.418 | 3,312,844 | -5,273 | 0.09% | 61,015,643 |
| 2020-04-02 | 2020-03-31 | 19.237 | 3,318,117 | -1,318 | 0.09% | 63,831,120 |
| 2020-04-01 | 2020-03-30 | 18.600 | 3,319,435 | -6,592 | 0.09% | 61,741,355 |
| 2020-03-31 | 2020-03-27 | 18.206 | 3,326,027 | +10,547 | 0.09% | 60,552,006 |
| 2020-03-30 | 2020-03-26 | 18.661 | 3,315,480 | +26,365 | 0.09% | 61,868,992 |
| 2020-03-27 | 2020-03-25 | 19.571 | 3,289,115 | +2,637 | 0.09% | 64,371,005 |
| 2020-03-26 | 2020-03-24 | 20.512 | 3,286,478 | -26,366 | 0.09% | 67,410,716 |
| 2020-03-25 | 2020-03-23 | 18.812 | 3,312,844 | +2,637 | 0.09% | 62,322,403 |
| 2020-03-24 | 2020-03-20 | 19.207 | 3,310,207 | +3,955 | 0.09% | 63,578,515 |
| 2020-03-23 | 2020-03-19 | 19.116 | 3,306,252 | +101,507 | 0.09% | 63,201,592 |
| 2020-03-20 | 2020-03-18 | 19.359 | 3,204,745 | -7,909 | 0.09% | 62,039,126 |
| 2020-03-19 | 2020-03-17 | 19.328 | 3,212,654 | +1,318 | 0.09% | 62,094,753 |
| 2020-03-18 | 2020-03-16 | 19.571 | 3,211,336 | +2,636 | 0.09% | 62,848,798 |
| 2020-03-17 | 2020-03-13 | 20.936 | 3,208,700 | +22,411 | 0.09% | 67,178,410 |
| 2020-03-16 | 2020-03-12 | 23.333 | 3,186,289 | +1,319 | 0.09% | 74,346,926 |
| 2020-03-13 | 2020-03-11 | 23.394 | 3,184,970 | -10,337 | 0.09% | 74,509,429 |
| 2020-03-12 | 2020-03-10 | 22.727 | 3,195,307 | -9,438 | 0.09% | 72,618,274 |
| 2020-03-11 | 2020-03-09 | 22.029 | 3,204,745 | -35,414 | 0.09% | 70,596,247 |
| 2020-03-10 | 2020-03-06 | 22.453 | 3,240,159 | -1,498 | 0.09% | 72,752,774 |
| 2020-03-09 | 2020-03-05 | 22.393 | 3,241,657 | -196,424 | 0.09% | 72,589,689 |
| 2020-03-04 | 2020-03-02 | 21.725 | 3,438,081 | -5,273 | 0.09% | 74,693,127 |
| 2020-02-28 | 2020-02-26 | 21.452 | 3,443,354 | +2,637 | 0.09% | 73,867,364 |
| 2020-02-27 | 2020-02-25 | 21.756 | 3,440,717 | +1,318 | 0.09% | 74,854,795 |
| 2020-02-26 | 2020-02-24 | 22.089 | 3,439,399 | -13,183 | 0.09% | 75,974,081 |
| 2020-02-25 | 2020-02-21 | 22.150 | 3,452,582 | -13,183 | 0.09% | 76,474,805 |
| 2020-02-24 | 2020-02-20 | 21.877 | 3,465,765 | +416,578 | 0.09% | 75,820,368 |
| 2020-02-20 | 2020-02-18 | 22.271 | 3,049,187 | +391,530 | 0.08% | 67,909,672 |
| 2020-02-19 | 2020-02-17 | 22.939 | 2,657,657 | +6,591 | 0.07% | 60,963,829 |
| 2020-02-18 | 2020-02-14 | 23.060 | 2,651,066 | -13,183 | 0.07% | 61,134,399 |
| 2020-02-17 | 2020-02-13 | 22.362 | 2,664,249 | +11,865 | 0.07% | 59,579,083 |
| 2020-02-14 | 2020-02-12 | 22.393 | 2,652,384 | +10,546 | 0.07% | 59,394,233 |
| 2020-02-13 | 2020-02-11 | 22.089 | 2,641,838 | +1,318 | 0.07% | 58,356,478 |
| 2020-02-12 | 2020-02-10 | 22.605 | 2,640,520 | +17,138 | 0.07% | 59,689,405 |
| 2020-02-11 | 2020-02-07 | 21.756 | 2,623,382 | +1,318 | 0.07% | 57,073,197 |
| 2020-02-10 | 2020-02-06 | 21.968 | 2,622,064 | -179,286 | 0.07% | 57,601,444 |
| 2020-02-05 | 2020-02-03 | 20.238 | 2,801,350 | +1,318 | 0.08% | 56,694,995 |
| 2020-02-04 | 2020-01-31 | 19.965 | 2,800,032 | +214,880 | 0.08% | 55,903,681 |
| 2020-02-03 | 2020-01-30 | 20.056 | 2,585,152 | +150,284 | 0.07% | 51,848,841 |
| 2020-01-31 | 2020-01-29 | 21.240 | 2,434,868 | +29,002 | 0.07% | 51,716,006 |
| 2020-01-30 | 2020-01-24 | 21.452 | 2,405,866 | +341,436 | 0.06% | 51,611,011 |
| 2020-01-29 | 2020-01-22 | 21.088 | 2,064,430 | +13,182 | 0.06% | 43,534,793 |
| 2020-01-23 | 2020-01-21 | 20.633 | 2,051,248 | +241,246 | 0.06% | 42,323,210 |
| 2020-01-22 | 2020-01-20 | 21.361 | 1,810,002 | +50,095 | 0.05% | 38,663,684 |
| 2020-01-17 | 2020-01-15 | 20.906 | 1,759,907 | -2,637 | 0.05% | 36,792,598 |
| 2020-01-13 | 2020-01-09 | 21.270 | 1,762,544 | -9,228 | 0.05% | 37,489,487 |
| 2020-01-07 | 2020-01-03 | 19.965 | 1,771,772 | +47,459 | 0.05% | 35,374,087 |
| 2020-01-06 | 2020-01-02 | 20.056 | 1,724,313 | +46,139 | 0.05% | 34,583,511 |
| 2020-01-03 | 2019-12-31 | 20.178 | 1,678,174 | +177,969 | 0.05% | 33,861,808 |
| 2020-01-02 | 2019-12-27 | 20.299 | 1,500,205 | +100,189 | 0.04% | 30,452,871 |
| 2019-12-30 | 2019-12-24 | 20.208 | 1,400,016 | +38,230 | 0.04% | 28,291,680 |
| 2019-12-27 | 2019-12-20 | 19.844 | 1,361,786 | +3,955 | 0.04% | 27,023,284 |
| 2019-12-20 | 2019-12-18 | 19.965 | 1,357,831 | -10,546 | 0.04% | 27,109,601 |
| 2019-12-19 | 2019-12-17 | 19.814 | 1,368,377 | -5,273 | 0.04% | 27,112,556 |
| 2019-12-17 | 2019-12-13 | 18.934 | 1,373,650 | +5,273 | 0.04% | 26,008,314 |
| 2019-12-13 | 2019-12-11 | 19.601 | 1,368,377 | -38,230 | 0.04% | 26,821,916 |
| 2019-12-05 | 2019-12-03 | 19.116 | 1,406,607 | +2,636 | 0.04% | 26,888,392 |
| 2019-12-03 | 2019-11-29 | 19.328 | 1,403,971 | -1,318 | 0.04% | 27,136,203 |
| 2019-12-02 | 2019-11-28 | 19.419 | 1,405,289 | -2,637 | 0.04% | 27,289,598 |
| 2019-11-27 | 2019-11-25 | 18.357 | 1,407,926 | -5,273 | 0.04% | 25,845,606 |
| 2019-11-22 | 2019-11-20 | 18.509 | 1,413,199 | -9,228 | 0.04% | 26,156,804 |
| 2019-11-20 | 2019-11-18 | 18.206 | 1,422,427 | -2,636 | 0.04% | 25,896,004 |
| 2019-11-19 | 2019-11-15 | 18.297 | 1,425,063 | -58,005 | 0.04% | 26,073,714 |
| 2019-11-18 | 2019-11-14 | 18.236 | 1,483,068 | +26,366 | 0.04% | 27,045,004 |
| 2019-11-15 | 2019-11-13 | 18.266 | 1,456,702 | +17,138 | 0.04% | 26,608,398 |
| 2019-11-13 | 2019-11-11 | 17.386 | 1,439,564 | +3,954 | 0.04% | 25,028,632 |
| 2019-11-12 | 2019-11-08 | 17.993 | 1,435,610 | -11,864 | 0.04% | 25,831,087 |
| 2019-11-11 | 2019-11-07 | 17.629 | 1,447,474 | -6,592 | 0.04% | 25,517,517 |
| 2019-11-08 | 2019-11-06 | 17.356 | 1,454,066 | -3,954 | 0.04% | 25,236,648 |
| 2019-11-07 | 2019-11-05 | 17.022 | 1,458,020 | -15,820 | 0.04% | 24,818,633 |
| 2019-11-06 | 2019-11-04 | 16.779 | 1,473,840 | -14,501 | 0.04% | 24,730,163 |
| 2019-11-01 | 2019-10-30 | 15.991 | 1,488,341 | +6,592 | 0.04% | 23,799,321 |
| 2019-10-30 | 2019-10-28 | 16.355 | 1,481,749 | +2,636 | 0.04% | 24,233,432 |
| 2019-10-29 | 2019-10-25 | 16.051 | 1,479,113 | -2,636 | 0.04% | 23,741,521 |
| 2019-10-25 | 2019-10-23 | 15.687 | 1,481,749 | +2,636 | 0.04% | 23,244,312 |
| 2019-10-24 | 2019-10-22 | 16.021 | 1,479,113 | +2,637 | 0.04% | 23,696,641 |
| 2019-10-21 | 2019-10-17 | 16.233 | 1,476,476 | -2,637 | 0.04% | 23,967,994 |
| 2019-10-18 | 2019-10-16 | 15.991 | 1,479,113 | +2,637 | 0.04% | 23,651,761 |
| 2019-10-17 | 2019-10-15 | 16.021 | 1,476,476 | -2,637 | 0.04% | 23,654,394 |
| 2019-10-16 | 2019-10-14 | 16.021 | 1,479,113 | +3,955 | 0.04% | 23,696,641 |
| 2019-10-15 | 2019-10-11 | 16.142 | 1,475,158 | +2,636 | 0.04% | 23,812,319 |
| 2019-10-14 | 2019-10-10 | 16.173 | 1,472,522 | -2,636 | 0.04% | 23,814,448 |
| 2019-10-09 | 2019-10-04 | 16.446 | 1,475,158 | +5,273 | 0.04% | 24,259,919 |
| 2019-10-04 | 2019-10-02 | 16.628 | 1,469,885 | +19,774 | 0.04% | 24,440,801 |
| 2019-10-03 | 2019-09-30 | 16.749 | 1,450,111 | +5,273 | 0.04% | 24,288,005 |
| 2019-09-27 | 2019-09-25 | 17.144 | 1,444,838 | -5,273 | 0.04% | 24,769,607 |
| 2019-09-26 | 2019-09-24 | 16.992 | 1,450,111 | +1,319 | 0.04% | 24,640,005 |
| 2019-09-25 | 2019-09-23 | 16.901 | 1,448,792 | -6,592 | 0.04% | 24,485,713 |
| 2019-09-24 | 2019-09-20 | 16.870 | 1,455,384 | +3,955 | 0.04% | 24,552,963 |
| 2019-09-19 | 2019-09-17 | 16.992 | 1,451,429 | -6,591 | 0.04% | 24,662,400 |
| 2019-09-17 | 2019-09-13 | 16.931 | 1,458,020 | +21,092 | 0.04% | 24,685,913 |
| 2019-09-16 | 2019-09-12 | 17.174 | 1,436,928 | -11,864 | 0.04% | 24,677,602 |
| 2019-09-13 | 2019-09-11 | 16.688 | 1,448,792 | -2,637 | 0.04% | 24,177,993 |
| 2019-09-11 | 2019-09-09 | 17.022 | 1,451,429 | -7,910 | 0.04% | 24,706,440 |
| 2019-09-10 | 2019-09-06 | 16.931 | 1,459,339 | -382,302 | 0.04% | 24,708,245 |
| 2019-09-09 | 2019-09-05 | 17.052 | 1,841,641 | -6,591 | 0.05% | 31,404,567 |
| 2019-09-06 | 2019-09-04 | 16.931 | 1,848,232 | -271,566 | 0.05% | 31,292,640 |
| 2019-09-05 | 2019-09-03 | 16.628 | 2,119,798 | +689,462 | 0.06% | 35,247,356 |
| 2019-09-04 | 2019-09-02 | 16.082 | 1,430,336 | +2,636 | 0.04% | 23,001,992 |
| 2019-09-03 | 2019-08-30 | 16.385 | 1,427,700 | -3,955 | 0.04% | 23,392,801 |
| 2019-09-02 | 2019-08-29 | 16.658 | 1,431,655 | -1,318 | 0.04% | 23,848,564 |
| 2019-08-30 | 2019-08-28 | 16.688 | 1,432,973 | +2,637 | 0.04% | 23,913,999 |
| 2019-08-29 | 2019-08-27 | 17.113 | 1,430,336 | +29,002 | 0.04% | 24,477,592 |
| 2019-08-28 | 2019-08-26 | 18.357 | 1,401,334 | -1,319 | 0.04% | 25,724,595 |
| 2019-08-23 | 2019-08-21 | 18.964 | 1,402,653 | +1,319 | 0.04% | 26,600,009 |
| 2019-08-22 | 2019-08-20 | 19.116 | 1,401,334 | -7,910 | 0.04% | 26,787,595 |
| 2019-08-21 | 2019-08-19 | 18.266 | 1,409,244 | -1,318 | 0.04% | 25,741,521 |
| 2019-08-20 | 2019-08-16 | 18.388 | 1,410,562 | -6,592 | 0.04% | 25,936,796 |
| 2019-08-13 | 2019-08-09 | 18.145 | 1,417,154 | -5,273 | 0.04% | 25,714,006 |
| 2019-08-09 | 2019-08-07 | 17.386 | 1,422,427 | -6,591 | 0.04% | 24,730,684 |
| 2019-08-08 | 2019-08-06 | 16.901 | 1,429,018 | +7,909 | 0.04% | 24,151,517 |
| 2019-08-06 | 2019-08-02 | 17.417 | 1,421,109 | -7,909 | 0.04% | 24,750,889 |
| 2019-08-05 | 2019-08-01 | 17.750 | 1,429,018 | +5,273 | 0.04% | 25,365,596 |
| 2019-08-02 | 2019-07-31 | 17.811 | 1,423,745 | +11,864 | 0.04% | 25,358,399 |
| 2019-07-31 | 2019-07-29 | 18.721 | 1,411,881 | +5,274 | 0.04% | 26,432,289 |
| 2019-07-30 | 2019-07-26 | 19.176 | 1,406,607 | +5,273 | 0.04% | 26,973,752 |
| 2019-07-29 | 2019-07-25 | 19.480 | 1,401,334 | +5,273 | 0.04% | 27,297,835 |
| 2019-07-26 | 2019-07-24 | 19.541 | 1,396,061 | +5,273 | 0.04% | 27,279,837 |
| 2019-07-25 | 2019-07-23 | 19.905 | 1,390,788 | +2,637 | 0.04% | 27,683,200 |
| 2019-07-24 | 2019-07-22 | 19.814 | 1,388,151 | -17,138 | 0.04% | 27,504,351 |
| 2019-07-23 | 2019-07-19 | 19.601 | 1,405,289 | -7,910 | 0.04% | 27,545,438 |
| 2019-07-22 | 2019-07-18 | 19.601 | 1,413,199 | -9,228 | 0.04% | 27,700,484 |
| 2019-07-19 | 2019-07-17 | 19.085 | 1,422,427 | +15,820 | 0.04% | 27,147,644 |
| 2019-07-18 | 2019-07-16 | 19.601 | 1,406,607 | +35,593 | 0.04% | 27,571,272 |
| 2019-07-16 | 2019-07-12 | 19.662 | 1,371,014 | +5,273 | 0.04% | 26,956,805 |
| 2019-07-15 | 2019-07-11 | 20.238 | 1,365,741 | +6,592 | 0.04% | 27,640,487 |
| 2019-07-12 | 2019-07-10 | 20.329 | 1,359,149 | -10,546 | 0.04% | 27,630,795 |
| 2019-07-11 | 2019-07-09 | 19.419 | 1,369,695 | +23,729 | 0.04% | 26,598,391 |
| 2019-07-10 | 2019-07-08 | 19.844 | 1,345,966 | +11,864 | 0.04% | 26,709,352 |
| 2019-07-09 | 2019-07-05 | 20.633 | 1,334,102 | -5,273 | 0.04% | 27,526,403 |
| 2019-07-08 | 2019-07-04 | 19.905 | 1,339,375 | -2,637 | 0.04% | 26,659,840 |
| 2019-07-05 | 2019-07-03 | 19.844 | 1,342,012 | -2,636 | 0.04% | 26,630,889 |
| 2019-07-04 | 2019-07-02 | 19.753 | 1,344,648 | +9,228 | 0.04% | 26,560,798 |
| 2019-07-02 | 2019-06-27 | 20.208 | 1,335,420 | -3,955 | 0.04% | 26,986,317 |
| 2019-06-28 | 2019-06-26 | 19.510 | 1,339,375 | -3,955 | 0.04% | 26,131,520 |
| 2019-06-26 | 2019-06-24 | 20.147 | 1,343,330 | +6,592 | 0.04% | 27,064,643 |
| 2019-06-25 | 2019-06-21 | 19.571 | 1,336,738 | -2,637 | 0.04% | 26,161,192 |
| 2019-06-24 | 2019-06-20 | 19.723 | 1,339,375 | -6,591 | 0.04% | 26,416,000 |
| 2019-06-21 | 2019-06-19 | 19.874 | 1,345,966 | +1,318 | 0.04% | 26,750,192 |
| 2019-06-20 | 2019-06-18 | 19.753 | 1,344,648 | -1,318 | 0.04% | 26,560,798 |
| 2019-06-17 | 2019-06-13 | 19.480 | 1,345,966 | -9,228 | 0.04% | 26,219,272 |
| 2019-06-14 | 2019-06-12 | 19.419 | 1,355,194 | -3,955 | 0.04% | 26,316,793 |
| 2019-06-13 | 2019-06-11 | 19.601 | 1,359,149 | -6,592 | 0.04% | 26,641,036 |
| 2019-06-12 | 2019-06-10 | 19.298 | 1,365,741 | -67,232 | 0.04% | 26,355,847 |
| 2019-06-10 | 2019-06-05 | 18.357 | 1,432,973 | +10,546 | 0.04% | 26,305,399 |
| 2019-06-06 | 2019-06-04 | 19.909 | 1,422,427 | -60,641 | 0.04% | 28,318,557 |
| 2019-06-05 | 2019-06-03 | 20.541 | 1,483,068 | +56,530 | 0.04% | 30,463,164 |
| 2019-06-04 | 2019-05-31 | 20.130 | 1,426,538 | -6,329 | 0.04% | 28,715,961 |
| 2019-05-30 | 2019-05-28 | 20.067 | 1,432,867 | -5,063 | 0.04% | 28,752,803 |
| 2019-05-29 | 2019-05-27 | 19.782 | 1,437,930 | +8,860 | 0.04% | 28,445,440 |
| 2019-05-28 | 2019-05-24 | 19.940 | 1,429,070 | +10,127 | 0.04% | 28,495,970 |
| 2019-05-27 | 2019-05-23 | 20.288 | 1,418,943 | +3,797 | 0.04% | 28,787,275 |
| 2019-05-22 | 2019-05-20 | 19.245 | 1,415,146 | +2,532 | 0.04% | 27,234,482 |
| 2019-05-21 | 2019-05-17 | 19.782 | 1,412,614 | +6,329 | 0.04% | 27,944,634 |
| 2019-05-16 | 2019-05-14 | 20.477 | 1,406,285 | +1,265 | 0.04% | 28,797,112 |
| 2019-05-14 | 2019-05-09 | 20.351 | 1,405,020 | -1,265 | 0.04% | 28,593,608 |
| 2019-05-10 | 2019-05-08 | 20.825 | 1,406,285 | -2,532 | 0.04% | 29,285,952 |
| 2019-05-09 | 2019-05-07 | 20.288 | 1,408,817 | -2,532 | 0.04% | 28,581,841 |
| 2019-05-08 | 2019-05-06 | 20.225 | 1,411,349 | -31,644 | 0.04% | 28,544,009 |
| 2019-05-07 | 2019-05-03 | 20.983 | 1,442,993 | +1,266 | 0.04% | 30,278,397 |
| 2019-05-06 | 2019-05-02 | 21.141 | 1,441,727 | -6,329 | 0.04% | 30,479,633 |
| 2019-05-02 | 2019-04-29 | 20.383 | 1,448,056 | -37,974 | 0.04% | 29,515,195 |
| 2019-04-30 | 2019-04-26 | 19.845 | 1,486,030 | +25,316 | 0.04% | 29,490,885 |
| 2019-04-29 | 2019-04-25 | 20.256 | 1,460,714 | -3,797 | 0.04% | 29,588,558 |
| 2019-04-26 | 2019-04-24 | 20.983 | 1,464,511 | -40,506 | 0.04% | 30,729,911 |
| 2019-04-25 | 2019-04-23 | 20.098 | 1,505,017 | +2,532 | 0.04% | 30,248,170 |
| 2019-04-24 | 2019-04-18 | 20.098 | 1,502,485 | -10,126 | 0.04% | 30,197,281 |
| 2019-04-18 | 2019-04-16 | 19.656 | 1,512,611 | +2,531 | 0.04% | 29,731,596 |
| 2019-04-17 | 2019-04-15 | 20.003 | 1,510,080 | -6,329 | 0.04% | 30,206,767 |
| 2019-04-16 | 2019-04-12 | 20.003 | 1,516,409 | +1,266 | 0.04% | 30,333,369 |
| 2019-04-15 | 2019-04-11 | 20.351 | 1,515,143 | -18,987 | 0.04% | 30,834,725 |
| 2019-04-12 | 2019-04-10 | 19.972 | 1,534,130 | +1,266 | 0.04% | 30,639,369 |
| 2019-04-11 | 2019-04-09 | 20.288 | 1,532,864 | -7,594 | 0.04% | 31,098,485 |
| 2019-04-10 | 2019-04-08 | 20.161 | 1,540,458 | +1,265 | 0.04% | 31,057,831 |
| 2019-04-09 | 2019-04-04 | 20.035 | 1,539,193 | +10,127 | 0.04% | 30,837,767 |
| 2019-04-08 | 2019-04-03 | 19.845 | 1,529,066 | -75,947 | 0.04% | 30,344,952 |
| 2019-04-04 | 2019-04-02 | 19.877 | 1,605,013 | -26,582 | 0.05% | 31,902,872 |
| 2019-04-03 | 2019-04-01 | 19.814 | 1,631,595 | +16,455 | 0.05% | 32,328,123 |
| 2019-04-02 | 2019-03-29 | 20.446 | 1,615,140 | +6,329 | 0.05% | 33,022,887 |
| 2019-04-01 | 2019-03-28 | 20.256 | 1,608,811 | -89,870 | 0.05% | 32,588,445 |
| 2019-03-29 | 2019-03-27 | 19.308 | 1,698,681 | +13,923 | 0.05% | 32,798,473 |
| 2019-03-28 | 2019-03-26 | 19.087 | 1,684,758 | +25,316 | 0.05% | 32,156,965 |
| 2019-03-27 | 2019-03-25 | 17.791 | 1,659,442 | +3,797 | 0.05% | 29,523,718 |
| 2019-03-26 | 2019-03-22 | 18.265 | 1,655,645 | +3,798 | 0.05% | 30,240,965 |
| 2019-03-21 | 2019-03-19 | 18.897 | 1,651,847 | -3,798 | 0.05% | 31,215,593 |
| 2019-03-20 | 2019-03-18 | 18.645 | 1,655,645 | -1,266 | 0.05% | 30,868,805 |
| 2019-03-19 | 2019-03-15 | 18.076 | 1,656,911 | -11,392 | 0.05% | 29,949,929 |
| 2019-03-18 | 2019-03-14 | 17.855 | 1,668,303 | -3,797 | 0.05% | 29,786,808 |
| 2019-03-15 | 2019-03-13 | 18.013 | 1,672,100 | +8,861 | 0.05% | 30,118,801 |
| 2019-03-14 | 2019-03-12 | 18.297 | 1,663,239 | +5,063 | 0.05% | 30,432,232 |
| 2019-03-13 | 2019-03-11 | 17.602 | 1,658,176 | -1,266 | 0.05% | 29,186,795 |
| 2019-03-12 | 2019-03-08 | 17.602 | 1,659,442 | +5,063 | 0.05% | 29,209,078 |
| 2019-03-11 | 2019-03-07 | 18.107 | 1,654,379 | +2,532 | 0.05% | 29,956,441 |
| 2019-03-08 | 2019-03-06 | 18.518 | 1,651,847 | -8,861 | 0.05% | 30,589,193 |
| 2019-03-07 | 2019-03-05 | 17.949 | 1,660,708 | -13,923 | 0.05% | 29,808,642 |
| 2019-03-05 | 2019-03-01 | 18.013 | 1,674,631 | -1,266 | 0.05% | 30,164,391 |
| 2019-03-01 | 2019-02-27 | 17.349 | 1,675,897 | +29,113 | 0.05% | 29,075,035 |
| 2019-02-28 | 2019-02-26 | 17.791 | 1,646,784 | +43,036 | 0.05% | 29,298,515 |
| 2019-02-27 | 2019-02-25 | 18.013 | 1,603,748 | +32,911 | 0.05% | 28,887,607 |
| 2019-02-26 | 2019-02-22 | 18.107 | 1,570,837 | -6,329 | 0.04% | 28,443,715 |
| 2019-02-25 | 2019-02-21 | 17.381 | 1,577,166 | -10,126 | 0.04% | 27,411,997 |
| 2019-02-22 | 2019-02-20 | 17.159 | 1,587,292 | +53,162 | 0.04% | 27,236,873 |
| 2019-02-20 | 2019-02-18 | 17.317 | 1,534,130 | +1,266 | 0.04% | 26,567,048 |
| 2019-02-15 | 2019-02-13 | 17.444 | 1,532,864 | +2,532 | 0.04% | 26,738,884 |
| 2019-02-14 | 2019-02-12 | 17.254 | 1,530,332 | +3,797 | 0.04% | 26,404,557 |
| 2019-02-13 | 2019-02-11 | 16.907 | 1,526,535 | +1,266 | 0.04% | 25,808,403 |
| 2019-02-11 | 2019-02-04 | 17.096 | 1,525,269 | -68,352 | 0.04% | 26,076,199 |
| 2019-02-08 | 2019-01-31 | 17.254 | 1,593,621 | -101,263 | 0.04% | 27,496,554 |
| 2019-01-31 | 2019-01-29 | 16.022 | 1,694,884 | +34,176 | 0.05% | 27,154,920 |
| 2019-01-30 | 2019-01-28 | 16.496 | 1,660,708 | +6,329 | 0.05% | 27,394,562 |
| 2019-01-29 | 2019-01-25 | 16.496 | 1,654,379 | +10,126 | 0.05% | 27,290,161 |
| 2019-01-28 | 2019-01-24 | 16.685 | 1,644,253 | -3,797 | 0.05% | 27,434,885 |
| 2019-01-25 | 2019-01-23 | 16.306 | 1,648,050 | -7,595 | 0.05% | 26,873,279 |
| 2019-01-24 | 2019-01-22 | 16.464 | 1,655,645 | +37,974 | 0.05% | 27,258,724 |
| 2019-01-23 | 2019-01-21 | 16.685 | 1,617,671 | +1,266 | 0.05% | 26,991,356 |
| 2019-01-18 | 2019-01-16 | 16.812 | 1,616,405 | -77,213 | 0.05% | 27,174,552 |
| 2019-01-17 | 2019-01-15 | 16.148 | 1,693,618 | -2,532 | 0.05% | 27,348,716 |
| 2019-01-15 | 2019-01-11 | 15.864 | 1,696,150 | +31,645 | 0.05% | 26,907,203 |
| 2019-01-11 | 2019-01-09 | 15.469 | 1,664,505 | +32,910 | 0.05% | 25,747,697 |
| 2019-01-10 | 2019-01-08 | 15.058 | 1,631,595 | +6,329 | 0.05% | 24,568,342 |
| 2019-01-09 | 2019-01-07 | 15.153 | 1,625,266 | +126,578 | 0.05% | 24,627,121 |
| 2019-01-08 | 2019-01-04 | 15.074 | 1,498,688 | +24,050 | 0.04% | 22,590,726 |
| 2019-01-07 | 2019-01-03 | 15.785 | 1,474,638 | +15,190 | 0.04% | 23,276,705 |
| 2019-01-03 | 2018-12-31 | 16.527 | 1,459,448 | +5,063 | 0.04% | 24,120,755 |
| 2019-01-02 | 2018-12-27 | 15.769 | 1,454,385 | +59,492 | 0.04% | 22,934,037 |
| 2018-12-28 | 2018-12-24 | 16.085 | 1,394,893 | +51,897 | 0.04% | 22,436,714 |
| 2018-12-27 | 2018-12-20 | 16.559 | 1,342,996 | -6,329 | 0.04% | 22,238,556 |
| 2018-12-18 | 2018-12-14 | 17.065 | 1,349,325 | -56,960 | 0.04% | 23,025,597 |
| 2018-12-17 | 2018-12-13 | 16.527 | 1,406,285 | -5,064 | 0.04% | 23,242,113 |
| 2018-12-14 | 2018-12-12 | 16.496 | 1,411,349 | -16,455 | 0.04% | 23,281,208 |
| 2018-12-13 | 2018-12-11 | 16.180 | 1,427,804 | -56,960 | 0.04% | 23,101,445 |
| 2018-12-12 | 2018-12-10 | 15.927 | 1,484,764 | +203,791 | 0.04% | 23,647,680 |
| 2018-12-11 | 2018-12-07 | 16.211 | 1,280,973 | +21,518 | 0.04% | 20,766,243 |
| 2018-12-10 | 2018-12-06 | 16.085 | 1,259,455 | -3,797 | 0.04% | 20,258,208 |
| 2018-12-07 | 2018-12-05 | 16.338 | 1,263,252 | +1,266 | 0.04% | 20,638,642 |
| 2018-12-06 | 2018-12-04 | 16.148 | 1,261,986 | -3,797 | 0.04% | 20,378,679 |
| 2018-12-05 | 2018-12-03 | 16.117 | 1,265,783 | +81,010 | 0.04% | 20,399,993 |
| 2018-12-04 | 2018-11-30 | 16.022 | 1,184,773 | +39,239 | 0.03% | 18,982,075 |
| 2018-12-03 | 2018-11-29 | 16.401 | 1,145,534 | +294,928 | 0.03% | 18,787,800 |
| 2018-11-30 | 2018-11-28 | 17.223 | 850,606 | +21,518 | 0.02% | 14,649,592 |
| 2018-11-29 | 2018-11-27 | 16.559 | 829,088 | +287,333 | 0.02% | 13,728,797 |
| 2018-11-23 | 2018-11-21 | 20.161 | 541,755 | +1,265 | 0.02% | 10,922,554 |
| 2018-11-22 | 2018-11-20 | 19.972 | 540,490 | +2,532 | 0.02% | 10,794,569 |
| 2018-11-15 | 2018-11-13 | 20.414 | 537,958 | -20,252 | 0.02% | 10,982,001 |
| 2018-11-13 | 2018-11-09 | 19.751 | 558,210 | -2,532 | 0.02% | 11,024,990 |
| 2018-11-12 | 2018-11-08 | 19.561 | 560,742 | +6,329 | 0.02% | 10,968,679 |
| 2018-11-08 | 2018-11-06 | 20.446 | 554,413 | +58,226 | 0.02% | 11,335,437 |
| 2018-11-07 | 2018-11-05 | 20.256 | 496,187 | -1,266 | 0.01% | 10,050,878 |
| 2018-11-06 | 2018-11-02 | 19.909 | 497,453 | -1,266 | 0.01% | 9,903,602 |
| 2018-11-05 | 2018-11-01 | 18.550 | 498,719 | +34,176 | 0.01% | 9,251,126 |
| 2018-11-01 | 2018-10-30 | 18.013 | 464,543 | +6,329 | 0.01% | 8,367,609 |
| 2018-10-31 | 2018-10-29 | 17.949 | 458,214 | +8,861 | 0.01% | 8,224,647 |
| 2018-10-29 | 2018-10-25 | 18.803 | 449,353 | -73,416 | 0.01% | 8,448,998 |
| 2018-10-25 | 2018-10-23 | 18.992 | 522,769 | +1,266 | 0.01% | 9,928,528 |
| 2018-10-22 | 2018-10-18 | 19.466 | 521,503 | -6,329 | 0.01% | 10,151,684 |
| 2018-10-19 | 2018-10-16 | 19.245 | 527,832 | +8,861 | 0.01% | 10,158,126 |
| 2018-10-18 | 2018-10-15 | 19.656 | 518,971 | +2,531 | 0.01% | 10,200,796 |
| 2018-10-16 | 2018-10-12 | 20.730 | 516,440 | -1,265 | 0.01% | 10,705,927 |
| 2018-10-05 | 2018-10-03 | 23.037 | 517,705 | +8,860 | 0.01% | 11,926,430 |
| 2018-09-28 | 2018-09-26 | 22.595 | 508,845 | +7,595 | 0.01% | 11,497,201 |
| 2018-09-24 | 2018-09-20 | 22.911 | 501,250 | -6,329 | 0.01% | 11,483,994 |
| 2018-09-21 | 2018-09-19 | 22.468 | 507,579 | -35,442 | 0.01% | 11,404,436 |
| 2018-09-20 | 2018-09-18 | 22.121 | 543,021 | -6,329 | 0.02% | 12,011,998 |
| 2018-09-19 | 2018-09-17 | 21.015 | 549,350 | +1,266 | 0.02% | 11,544,400 |
| 2018-09-17 | 2018-09-13 | 21.489 | 548,084 | -7,595 | 0.02% | 11,777,595 |
| 2018-09-14 | 2018-09-12 | 20.857 | 555,679 | +6,329 | 0.02% | 11,589,601 |
| 2018-09-13 | 2018-09-11 | 22.152 | 549,350 | -7,595 | 0.02% | 12,169,360 |
| 2018-09-12 | 2018-09-10 | 21.331 | 556,945 | -34,176 | 0.02% | 11,880,006 |
| 2018-09-11 | 2018-09-07 | 21.015 | 591,121 | +2,532 | 0.02% | 12,422,203 |
| 2018-09-10 | 2018-09-06 | 20.983 | 588,589 | +149,362 | 0.02% | 12,350,394 |
| 2018-09-07 | 2018-09-05 | 21.204 | 439,227 | -3,797 | 0.01% | 9,313,483 |
| 2018-09-06 | 2018-09-04 | 21.552 | 443,024 | -6,329 | 0.01% | 9,547,996 |
| 2018-09-05 | 2018-09-03 | 21.583 | 449,353 | +3,797 | 0.01% | 9,698,597 |
| 2018-09-04 | 2018-08-31 | 22.152 | 445,556 | +32,911 | 0.01% | 9,870,085 |
| 2018-09-03 | 2018-08-30 | 22.405 | 412,645 | +44,302 | 0.01% | 9,245,351 |
| 2018-08-31 | 2018-08-29 | 23.448 | 368,343 | +6,329 | 0.01% | 8,636,880 |
| 2018-08-30 | 2018-08-28 | 23.859 | 362,014 | +13,924 | 0.01% | 8,637,198 |
| 2018-08-29 | 2018-08-27 | 25.312 | 348,090 | +3,797 | 0.01% | 8,810,989 |
| 2018-08-27 | 2018-08-23 | 25.407 | 344,293 | +2,531 | 0.01% | 8,747,518 |
| 2018-08-23 | 2018-08-21 | 25.913 | 341,762 | -1,265 | 0.01% | 8,856,012 |
| 2018-08-22 | 2018-08-20 | 24.744 | 343,027 | -1,266 | 0.01% | 8,487,712 |
| 2018-08-20 | 2018-08-16 | 23.827 | 344,293 | -1,266 | 0.01% | 8,203,518 |
| 2018-08-16 | 2018-08-14 | 24.017 | 345,559 | +1,266 | 0.01% | 8,299,203 |
| 2018-08-10 | 2018-08-08 | 24.933 | 344,293 | -16,455 | 0.01% | 8,584,318 |
| 2018-08-09 | 2018-08-07 | 26.197 | 360,748 | -1,266 | 0.01% | 9,450,593 |
| 2018-08-08 | 2018-08-06 | 25.881 | 362,014 | +1,266 | 0.01% | 9,369,358 |
| 2018-08-07 | 2018-08-03 | 26.608 | 360,748 | +1,266 | 0.01% | 9,598,793 |
| 2018-08-06 | 2018-08-02 | 28.378 | 359,482 | -6,329 | 0.01% | 10,201,266 |
| 2018-08-01 | 2018-07-30 | 27.998 | 365,811 | +1,265 | 0.01% | 10,242,148 |
| 2018-07-31 | 2018-07-27 | 28.314 | 364,546 | -2,531 | 0.01% | 10,321,930 |
| 2018-07-30 | 2018-07-26 | 27.651 | 367,077 | +2,531 | 0.01% | 10,149,995 |
| 2018-07-23 | 2018-07-19 | 27.714 | 364,546 | -3,797 | 0.01% | 10,103,050 |
| 2018-07-20 | 2018-07-18 | 28.314 | 368,343 | +3,797 | 0.01% | 10,429,441 |
| 2018-07-19 | 2018-07-17 | 28.409 | 364,546 | +8,861 | 0.01% | 10,356,490 |
| 2018-07-17 | 2018-07-13 | 29.515 | 355,685 | -5,063 | 0.01% | 10,498,156 |
| 2018-07-16 | 2018-07-12 | 28.378 | 360,748 | -10,127 | 0.01% | 10,237,192 |
| 2018-07-13 | 2018-07-11 | 27.208 | 370,875 | +7,595 | 0.01% | 10,090,932 |
| 2018-07-10 | 2018-07-06 | 27.777 | 363,280 | -1,266 | 0.01% | 10,090,924 |
| 2018-07-06 | 2018-07-04 | 26.924 | 364,546 | +1,266 | 0.01% | 9,815,050 |
| 2018-06-28 | 2018-06-26 | 28.567 | 363,280 | -6,329 | 0.01% | 10,377,924 |
| 2018-06-27 | 2018-06-25 | 28.820 | 369,609 | -11,392 | 0.01% | 10,652,167 |
| 2018-06-25 | 2018-06-21 | 28.978 | 381,001 | -1,266 | 0.01% | 11,040,685 |
| 2018-06-22 | 2018-06-20 | 28.314 | 382,267 | -5,063 | 0.01% | 10,823,691 |
| 2018-06-21 | 2018-06-19 | 27.998 | 387,330 | -3,797 | 0.01% | 10,844,647 |
| 2018-06-20 | 2018-06-15 | 28.283 | 391,127 | +21,518 | 0.01% | 11,062,198 |
| 2018-06-19 | 2018-06-14 | 28.567 | 369,609 | -2,531 | 0.01% | 10,558,727 |
| 2018-06-15 | 2018-06-13 | 28.441 | 372,140 | +1,265 | 0.01% | 10,583,991 |
| 2018-06-14 | 2018-06-12 | 28.472 | 370,875 | -6,328 | 0.01% | 10,559,733 |
| 2018-06-13 | 2018-06-11 | 28.441 | 377,203 | -1,266 | 0.01% | 10,727,987 |
| 2018-06-12 | 2018-06-08 | 28.314 | 378,469 | -3,798 | 0.01% | 10,716,153 |
| 2018-06-11 | 2018-06-07 | 28.441 | 382,267 | -3,797 | 0.01% | 10,872,011 |
| 2018-06-07 | 2018-06-05 | 28.408 | 386,064 | +6,779 | 0.01% | 10,967,262 |
| 2018-06-05 | 2018-06-01 | 28.504 | 379,285 | -6,259 | 0.01% | 10,811,045 |
| 2018-06-04 | 2018-05-31 | 28.056 | 385,544 | +6,259 | 0.01% | 10,816,970 |
| 2018-06-01 | 2018-05-30 | 27.417 | 379,285 | -3,755 | 0.01% | 10,398,965 |
| 2018-05-31 | 2018-05-29 | 28.088 | 383,040 | -7,511 | 0.01% | 10,758,957 |
| 2018-05-30 | 2018-05-28 | 26.650 | 390,551 | -37,553 | 0.01% | 10,408,328 |
| 2018-05-28 | 2018-05-24 | 25.915 | 428,104 | -6,258 | 0.01% | 11,094,489 |
| 2018-05-23 | 2018-05-18 | 25.564 | 434,362 | +6,258 | 0.01% | 11,103,987 |
| 2018-05-21 | 2018-05-17 | 25.851 | 428,104 | +37,553 | 0.01% | 11,067,129 |
| 2018-05-18 | 2018-05-16 | 26.395 | 390,551 | -33,797 | 0.01% | 10,308,488 |
| 2018-05-17 | 2018-05-15 | 25.500 | 424,348 | -20,029 | 0.01% | 10,820,871 |
| 2018-05-15 | 2018-05-11 | 24.957 | 444,377 | -10,014 | 0.01% | 11,090,210 |
| 2018-05-14 | 2018-05-10 | 24.605 | 454,391 | +13,770 | 0.01% | 11,180,407 |
| 2018-05-11 | 2018-05-09 | 25.117 | 440,621 | -11,266 | 0.01% | 11,066,872 |
| 2018-05-08 | 2018-05-04 | 24.445 | 451,887 | -50,071 | 0.01% | 11,046,595 |
| 2018-05-07 | 2018-05-03 | 23.423 | 501,958 | +12,518 | 0.01% | 11,757,325 |
| 2018-05-04 | 2018-05-02 | 23.774 | 489,440 | +18,776 | 0.01% | 11,636,156 |
| 2018-05-03 | 2018-04-30 | 23.774 | 470,664 | +8,763 | 0.01% | 11,189,768 |
| 2018-05-02 | 2018-04-27 | 23.998 | 461,901 | +31,294 | 0.01% | 11,084,752 |
| 2018-04-30 | 2018-04-26 | 24.765 | 430,607 | +12,517 | 0.01% | 10,663,995 |
| 2018-04-27 | 2018-04-25 | 25.660 | 418,090 | +25,036 | 0.01% | 10,728,092 |
| 2018-04-16 | 2018-04-12 | 27.258 | 393,054 | -15,021 | 0.01% | 10,713,673 |
| 2018-04-13 | 2018-04-11 | 26.842 | 408,075 | +1,251 | 0.01% | 10,953,589 |
| 2018-04-12 | 2018-04-10 | 27.769 | 406,824 | -2,503 | 0.01% | 11,297,009 |
| 2018-04-10 | 2018-04-06 | 26.299 | 409,327 | -1,252 | 0.01% | 10,764,835 |
| 2018-04-06 | 2018-04-03 | 26.523 | 410,579 | -12,518 | 0.01% | 10,889,601 |
| 2018-04-04 | 2018-03-29 | 26.011 | 423,097 | -1,251 | 0.01% | 11,005,290 |
| 2018-03-29 | 2018-03-27 | 25.788 | 424,348 | -7,511 | 0.01% | 10,942,910 |
| 2018-03-28 | 2018-03-26 | 25.276 | 431,859 | +1,252 | 0.01% | 10,915,801 |
| 2018-03-27 | 2018-03-23 | 25.372 | 430,607 | -1,252 | 0.01% | 10,925,435 |
| 2018-03-26 | 2018-03-22 | 26.363 | 431,859 | -3,755 | 0.01% | 11,385,001 |
| 2018-03-23 | 2018-03-21 | 26.970 | 435,614 | -8,763 | 0.01% | 11,748,473 |
| 2018-03-22 | 2018-03-20 | 25.468 | 444,377 | -1,251 | 0.01% | 11,317,410 |
| 2018-03-20 | 2018-03-16 | 25.053 | 445,628 | +1,251 | 0.01% | 11,164,151 |
| 2018-03-14 | 2018-03-12 | 25.788 | 444,377 | -12,517 | 0.01% | 11,459,410 |
| 2018-03-09 | 2018-03-07 | 25.564 | 456,894 | -1,252 | 0.01% | 11,679,993 |
| 2018-03-07 | 2018-03-05 | 25.564 | 458,146 | -6,259 | 0.01% | 11,711,999 |
| 2018-03-01 | 2018-02-27 | 25.851 | 464,405 | -28,790 | 0.01% | 12,005,564 |
| 2018-02-26 | 2018-02-22 | 25.468 | 493,195 | -2,504 | 0.01% | 12,560,709 |
| 2018-02-22 | 2018-02-20 | 25.085 | 495,699 | -3,755 | 0.01% | 12,434,400 |
| 2018-02-13 | 2018-02-09 | 23.135 | 499,454 | -1,252 | 0.01% | 11,555,034 |
| 2018-02-08 | 2018-02-06 | 23.167 | 500,706 | -2,504 | 0.01% | 11,599,999 |
| 2018-02-07 | 2018-02-05 | 24.573 | 503,210 | -1,251 | 0.01% | 12,365,531 |
| 2018-02-06 | 2018-02-02 | 24.797 | 504,461 | +6,258 | 0.01% | 12,509,112 |
| 2018-02-05 | 2018-02-01 | 25.372 | 498,203 | +7,511 | 0.01% | 12,640,492 |
| 2018-01-31 | 2018-01-29 | 25.979 | 490,692 | -1,252 | 0.01% | 12,747,842 |
| 2018-01-30 | 2018-01-26 | 26.427 | 491,944 | -7,510 | 0.01% | 13,000,448 |
| 2018-01-29 | 2018-01-25 | 26.459 | 499,454 | -38,805 | 0.01% | 13,214,873 |
| 2018-01-26 | 2018-01-24 | 27.385 | 538,259 | -12,518 | 0.02% | 14,740,400 |
| 2018-01-24 | 2018-01-22 | 27.801 | 550,777 | +8,763 | 0.02% | 15,312,010 |
| 2018-01-23 | 2018-01-19 | 27.353 | 542,014 | +32,546 | 0.02% | 14,825,912 |
| 2018-01-22 | 2018-01-18 | 25.468 | 509,468 | +1,251 | 0.01% | 12,975,150 |
| 2018-01-19 | 2018-01-17 | 24.126 | 508,217 | +6,259 | 0.01% | 12,261,209 |
| 2018-01-18 | 2018-01-16 | 24.893 | 501,958 | -1,252 | 0.01% | 12,495,165 |
| 2018-01-11 | 2018-01-09 | 25.180 | 503,210 | +2,504 | 0.01% | 12,671,051 |
| 2018-01-04 | 2018-01-02 | 23.998 | 500,706 | -15,021 | 0.01% | 12,015,999 |
| 2017-12-28 | 2017-12-22 | 24.797 | 515,727 | -6,259 | 0.01% | 12,788,474 |
| 2017-12-27 | 2017-12-21 | 24.477 | 521,986 | -1,252 | 0.01% | 12,776,879 |
| 2017-12-22 | 2017-12-20 | 24.126 | 523,238 | -277,892 | 0.01% | 12,623,604 |
| 2017-12-21 | 2017-12-19 | 23.295 | 801,130 | -255,360 | 0.02% | 18,662,408 |
| 2017-12-18 | 2017-12-14 | 22.560 | 1,056,490 | -6,259 | 0.03% | 23,834,566 |
| 2017-12-14 | 2017-12-12 | 22.368 | 1,062,749 | -503,209 | 0.03% | 23,772,010 |
| 2017-12-13 | 2017-12-11 | 21.889 | 1,565,958 | -2,667 | 0.04% | 34,277,397 |
| 2017-12-11 | 2017-12-07 | 20.100 | 1,568,625 | +1,252 | 0.04% | 31,528,763 |
| 2017-12-08 | 2017-12-06 | 20.100 | 1,567,373 | -1,252 | 0.04% | 31,503,598 |
| 2017-12-07 | 2017-12-05 | 20.483 | 1,568,625 | +2,503 | 0.04% | 32,130,265 |
| 2017-12-05 | 2017-12-01 | 20.291 | 1,566,122 | +1,252 | 0.04% | 31,778,725 |
| 2017-12-04 | 2017-11-30 | 19.620 | 1,564,870 | +1,252 | 0.04% | 30,703,210 |
| 2017-11-29 | 2017-11-27 | 21.090 | 1,563,618 | -2,504 | 0.04% | 32,977,046 |
| 2017-11-28 | 2017-11-24 | 21.026 | 1,566,122 | -8,599 | 0.04% | 32,929,765 |
| 2017-11-27 | 2017-11-23 | 21.697 | 1,574,721 | -2,503 | 0.04% | 34,167,291 |
| 2017-11-22 | 2017-11-20 | 21.474 | 1,577,224 | -1,252 | 0.04% | 33,868,799 |
| 2017-11-21 | 2017-11-17 | 21.346 | 1,578,476 | -21,280 | 0.04% | 33,693,924 |
| 2017-11-20 | 2017-11-16 | 21.793 | 1,599,756 | +10,014 | 0.05% | 34,863,844 |
| 2017-11-16 | 2017-11-14 | 21.282 | 1,589,742 | -2,503 | 0.05% | 33,832,807 |
| 2017-11-15 | 2017-11-13 | 19.972 | 1,592,245 | +11,266 | 0.05% | 31,799,996 |
| 2017-11-14 | 2017-11-10 | 19.748 | 1,580,979 | -75,106 | 0.05% | 31,221,354 |
| 2017-11-13 | 2017-11-09 | 20.195 | 1,656,085 | -6,259 | 0.05% | 33,445,435 |
| 2017-11-09 | 2017-11-07 | 20.227 | 1,662,344 | +58,783 | 0.05% | 33,624,959 |
| 2017-11-07 | 2017-11-03 | 20.004 | 1,603,561 | +50 | 0.05% | 32,077,238 |
| 2017-11-06 | 2017-11-02 | 20.291 | 1,603,511 | -6,259 | 0.05% | 32,537,398 |
| 2017-11-02 | 2017-10-31 | 19.652 | 1,609,770 | -22,532 | 0.05% | 31,635,601 |
| 2017-10-27 | 2017-10-25 | 18.821 | 1,632,302 | +6,259 | 0.05% | 30,722,246 |
| 2017-10-24 | 2017-10-20 | 19.173 | 1,626,043 | -25,035 | 0.05% | 31,176,002 |
| 2017-10-20 | 2017-10-18 | 19.269 | 1,651,078 | -1,252 | 0.05% | 31,814,277 |
| 2017-10-17 | 2017-10-13 | 19.652 | 1,652,330 | +5,007 | 0.05% | 32,472,001 |
| 2017-10-13 | 2017-10-11 | 19.652 | 1,647,323 | +6,259 | 0.05% | 32,373,602 |
| 2017-10-12 | 2017-10-10 | 19.684 | 1,641,064 | +8,762 | 0.05% | 32,303,039 |
| 2017-10-11 | 2017-10-09 | 20.036 | 1,632,302 | +3,756 | 0.05% | 32,704,326 |
| 2017-10-10 | 2017-10-06 | 18.534 | 1,628,546 | +1,251 | 0.05% | 30,183,193 |
| 2017-10-06 | 2017-10-03 | 19.492 | 1,627,295 | -12,517 | 0.05% | 31,720,007 |
| 2017-09-29 | 2017-09-27 | 18.055 | 1,639,812 | +6,259 | 0.05% | 29,605,995 |
| 2017-09-28 | 2017-09-26 | 18.310 | 1,633,553 | +25,035 | 0.05% | 29,910,592 |
| 2017-09-22 | 2017-09-20 | 18.758 | 1,608,518 | -5,007 | 0.05% | 30,171,797 |
| 2017-09-18 | 2017-09-14 | 19.269 | 1,613,525 | -25,036 | 0.05% | 31,090,676 |
| 2017-09-14 | 2017-09-12 | 17.447 | 1,638,561 | +6,259 | 0.05% | 28,588,568 |
| 2017-09-05 | 2017-09-01 | 16.936 | 1,632,302 | -1,251 | 0.05% | 27,644,805 |
| 2017-08-29 | 2017-08-25 | 16.617 | 1,633,553 | -2,504 | 0.05% | 27,143,992 |
| 2017-08-25 | 2017-08-22 | 16.297 | 1,636,057 | +26,287 | 0.05% | 26,662,800 |
| 2017-08-21 | 2017-08-17 | 17.447 | 1,609,770 | -1,252 | 0.05% | 28,086,241 |
| 2017-08-18 | 2017-08-16 | 17.735 | 1,611,022 | +2,504 | 0.05% | 28,571,406 |
| 2017-08-17 | 2017-08-15 | 17.607 | 1,608,518 | -12,518 | 0.05% | 28,321,397 |
| 2017-08-15 | 2017-08-11 | 17.256 | 1,621,036 | -3,442 | 0.05% | 27,972,003 |
| 2017-08-14 | 2017-08-10 | 17.064 | 1,624,478 | +939 | 0.05% | 27,719,937 |
| 2017-08-09 | 2017-08-07 | 16.233 | 1,623,539 | -2,504 | 0.05% | 26,355,034 |
| 2017-08-03 | 2017-08-01 | 15.977 | 1,626,043 | -6,259 | 0.05% | 25,980,002 |
| 2017-08-02 | 2017-07-31 | 15.898 | 1,632,302 | -6,259 | 0.05% | 25,949,605 |
| 2017-08-01 | 2017-07-28 | 15.802 | 1,638,561 | +1,252 | 0.05% | 25,892,028 |
| 2017-07-26 | 2017-07-24 | 15.498 | 1,637,309 | +2,504 | 0.05% | 25,375,204 |
| 2017-07-25 | 2017-07-21 | 15.434 | 1,634,805 | -6,259 | 0.05% | 25,231,917 |
| 2017-07-24 | 2017-07-20 | 14.827 | 1,641,064 | -10,014 | 0.05% | 24,332,159 |
| 2017-07-21 | 2017-07-19 | 14.747 | 1,651,078 | -8,763 | 0.05% | 24,348,737 |
| 2017-07-20 | 2017-07-18 | 14.380 | 1,659,841 | -82,616 | 0.05% | 23,868,007 |
| 2017-07-19 | 2017-07-17 | 14.460 | 1,742,457 | +11,266 | 0.05% | 25,195,200 |
| 2017-07-17 | 2017-07-13 | 14.476 | 1,731,191 | +10,014 | 0.05% | 25,059,958 |
| 2017-07-14 | 2017-07-12 | 14.523 | 1,721,177 | +8,762 | 0.05% | 24,997,500 |
| 2017-07-13 | 2017-07-11 | 15.099 | 1,712,415 | +31,294 | 0.05% | 25,855,205 |
| 2017-07-12 | 2017-07-10 | 14.923 | 1,681,121 | +1,252 | 0.05% | 25,087,247 |
| 2017-07-10 | 2017-07-06 | 15.099 | 1,679,869 | +62,588 | 0.05% | 25,363,803 |
| 2017-07-07 | 2017-07-05 | 14.907 | 1,617,281 | -2,503 | 0.05% | 24,108,727 |
| 2017-07-06 | 2017-07-04 | 14.731 | 1,619,784 | +2,503 | 0.05% | 23,861,359 |
| 2017-07-05 | 2017-07-03 | 15.179 | 1,617,281 | -15,021 | 0.05% | 24,548,007 |
| 2017-07-04 | 2017-06-30 | 14.995 | 1,632,302 | -5,007 | 0.05% | 24,475,857 |
| 2017-07-03 | 2017-06-29 | 15.076 | 1,637,309 | +24,263 | 0.05% | 24,683,499 |
| 2017-06-30 | 2017-06-28 | 15.205 | 1,613,046 | -23,467 | 0.05% | 24,526,679 |
| 2017-06-29 | 2017-06-27 | 14.752 | 1,636,513 | +3,705 | 0.05% | 24,141,499 |
| 2017-06-28 | 2017-06-26 | 14.752 | 1,632,808 | +11,116 | 0.05% | 24,086,844 |
| 2017-06-27 | 2017-06-23 | 14.703 | 1,621,692 | +6,176 | 0.05% | 23,844,083 |
| 2017-06-26 | 2017-06-22 | 14.914 | 1,615,516 | -8,646 | 0.05% | 24,093,356 |
| 2017-06-23 | 2017-06-21 | 14.784 | 1,624,162 | +2,470 | 0.05% | 24,011,900 |
| 2017-06-22 | 2017-06-20 | 14.800 | 1,621,692 | +17,292 | 0.05% | 24,001,643 |
| 2017-06-20 | 2017-06-16 | 14.768 | 1,604,400 | +2,470 | 0.05% | 23,693,755 |
| 2017-06-08 | 2017-06-06 | 15.383 | 1,601,930 | +2,470 | 0.05% | 24,642,998 |
| 2017-06-07 | 2017-06-05 | 15.626 | 1,599,460 | +2,470 | 0.05% | 24,993,501 |
| 2017-06-02 | 2017-05-31 | 15.416 | 1,596,990 | +3,706 | 0.05% | 24,618,724 |
| 2017-06-01 | 2017-05-29 | 15.691 | 1,593,284 | -3,706 | 0.05% | 25,000,194 |
| 2017-05-26 | 2017-05-24 | 15.448 | 1,596,990 | -2,470 | 0.05% | 24,670,444 |
| 2017-05-25 | 2017-05-23 | 15.221 | 1,599,460 | +2,470 | 0.05% | 24,346,001 |
| 2017-05-19 | 2017-05-17 | 15.966 | 1,596,990 | +12,351 | 0.05% | 25,497,964 |
| 2017-05-18 | 2017-05-16 | 16.193 | 1,584,639 | +2,471 | 0.05% | 25,660,005 |
| 2017-05-16 | 2017-05-12 | 16.582 | 1,582,168 | -12,352 | 0.05% | 26,234,872 |
| 2017-05-15 | 2017-05-11 | 16.484 | 1,594,520 | -6,175 | 0.05% | 26,284,768 |
| 2017-05-12 | 2017-05-10 | 15.723 | 1,600,695 | +3,705 | 0.05% | 25,168,319 |
| 2017-05-11 | 2017-05-09 | 15.707 | 1,596,990 | -8,645 | 0.05% | 25,084,204 |
| 2017-05-09 | 2017-05-05 | 15.594 | 1,605,635 | -1,894 | 0.05% | 25,037,993 |
| 2017-05-08 | 2017-05-04 | 15.756 | 1,607,529 | +6,175 | 0.05% | 25,327,834 |
| 2017-04-28 | 2017-04-26 | 16.144 | 1,601,354 | +2,470 | 0.05% | 25,852,879 |
| 2017-04-27 | 2017-04-25 | 16.290 | 1,598,884 | -1,235 | 0.05% | 26,046,018 |
| 2017-04-25 | 2017-04-21 | 16.517 | 1,600,119 | +659 | 0.05% | 26,428,886 |
| 2017-04-21 | 2017-04-19 | 16.161 | 1,599,460 | +1,235 | 0.05% | 25,848,201 |
| 2017-04-19 | 2017-04-13 | 16.646 | 1,598,225 | -45,699 | 0.05% | 26,604,643 |
| 2017-04-18 | 2017-04-12 | 16.744 | 1,643,924 | -40,758 | 0.05% | 27,525,085 |
| 2017-04-13 | 2017-04-11 | 16.970 | 1,684,682 | +45,699 | 0.05% | 28,589,438 |
| 2017-04-12 | 2017-04-10 | 16.905 | 1,638,983 | -56,815 | 0.05% | 27,707,756 |
| 2017-04-11 | 2017-04-07 | 17.100 | 1,695,798 | +40,758 | 0.05% | 28,997,759 |
| 2017-04-10 | 2017-04-06 | 17.003 | 1,655,040 | +50,640 | 0.05% | 28,140,007 |
| 2017-04-07 | 2017-04-05 | 17.326 | 1,604,400 | +3,705 | 0.05% | 27,798,594 |
| 2017-04-05 | 2017-03-31 | 15.804 | 1,600,695 | -1,235 | 0.05% | 25,297,919 |
| 2017-03-30 | 2017-03-28 | 15.740 | 1,601,930 | -17,292 | 0.05% | 25,213,678 |
| 2017-03-29 | 2017-03-27 | 14.930 | 1,619,222 | -6,175 | 0.05% | 24,174,846 |
| 2017-03-28 | 2017-03-24 | 14.978 | 1,625,397 | -2,470 | 0.05% | 24,345,998 |
| 2017-03-27 | 2017-03-23 | 14.881 | 1,627,867 | -20,997 | 0.05% | 24,224,835 |
| 2017-03-24 | 2017-03-22 | 14.379 | 1,648,864 | +7,411 | 0.05% | 23,709,599 |
| 2017-03-23 | 2017-03-21 | 14.509 | 1,641,453 | +4,940 | 0.05% | 23,815,673 |
| 2017-03-22 | 2017-03-20 | 14.574 | 1,636,513 | -8,646 | 0.05% | 23,849,999 |
| 2017-03-21 | 2017-03-17 | 14.444 | 1,645,159 | -19,761 | 0.05% | 23,762,883 |
| 2017-03-20 | 2017-03-16 | 14.379 | 1,664,920 | -13,587 | 0.05% | 23,940,474 |
| 2017-03-17 | 2017-03-15 | 14.104 | 1,678,507 | +6,176 | 0.05% | 23,673,786 |
| 2017-03-16 | 2017-03-14 | 14.250 | 1,672,331 | -1,235 | 0.05% | 23,830,399 |
| 2017-03-14 | 2017-03-10 | 14.039 | 1,673,566 | +12,351 | 0.05% | 23,495,697 |
| 2017-03-13 | 2017-03-09 | 14.120 | 1,661,215 | +3,705 | 0.05% | 23,456,798 |
| 2017-03-10 | 2017-03-08 | 14.638 | 1,657,510 | -6,175 | 0.05% | 24,263,363 |
| 2017-03-09 | 2017-03-07 | 14.703 | 1,663,685 | -43,229 | 0.05% | 24,461,515 |
| 2017-03-08 | 2017-03-06 | 14.266 | 1,706,914 | -6,176 | 0.05% | 24,350,840 |
| 2017-03-07 | 2017-03-03 | 14.136 | 1,713,090 | -54,344 | 0.05% | 24,217,027 |
| 2017-03-06 | 2017-03-02 | 13.845 | 1,767,434 | +28,407 | 0.05% | 24,470,099 |
| 2017-02-27 | 2017-02-23 | 13.975 | 1,739,027 | +20,997 | 0.05% | 24,302,084 |
| 2017-02-24 | 2017-02-22 | 14.153 | 1,718,030 | -111,159 | 0.05% | 24,314,681 |
| 2017-02-23 | 2017-02-21 | 14.250 | 1,829,189 | +82,752 | 0.05% | 26,065,596 |
| 2017-02-22 | 2017-02-20 | 14.088 | 1,746,437 | +3,705 | 0.05% | 24,603,595 |
| 2017-02-21 | 2017-02-17 | 13.975 | 1,742,732 | +2,470 | 0.05% | 24,353,860 |
| 2017-02-20 | 2017-02-16 | 14.055 | 1,740,262 | -22,232 | 0.05% | 24,460,243 |
| 2017-02-17 | 2017-02-15 | 14.104 | 1,762,494 | +100,044 | 0.05% | 24,858,344 |
| 2017-02-16 | 2017-02-14 | 14.477 | 1,662,450 | +3,705 | 0.05% | 24,066,476 |
| 2017-02-15 | 2017-02-13 | 14.768 | 1,658,745 | -37,053 | 0.05% | 24,496,321 |
| 2017-02-14 | 2017-02-10 | 14.638 | 1,695,798 | -12,351 | 0.05% | 24,823,839 |
| 2017-02-13 | 2017-02-09 | 14.638 | 1,708,149 | -19,762 | 0.05% | 25,004,639 |
| 2017-02-10 | 2017-02-08 | 14.412 | 1,727,911 | -45,699 | 0.05% | 24,902,203 |
| 2017-02-09 | 2017-02-07 | 14.266 | 1,773,610 | -6,175 | 0.05% | 25,302,325 |
| 2017-02-08 | 2017-02-06 | 14.234 | 1,779,785 | -24,702 | 0.05% | 25,332,778 |
| 2017-02-07 | 2017-02-03 | 14.104 | 1,804,487 | +65,460 | 0.05% | 25,450,617 |
| 2017-02-06 | 2017-02-02 | 14.396 | 1,739,027 | -6,175 | 0.05% | 25,034,244 |
| 2017-02-03 | 2017-02-01 | 14.298 | 1,745,202 | +18,526 | 0.05% | 24,953,577 |
| 2017-02-02 | 2017-01-27 | 14.331 | 1,726,676 | +18,527 | 0.05% | 24,744,605 |
| 2017-02-01 | 2017-01-25 | 14.347 | 1,708,149 | -32,113 | 0.05% | 24,506,759 |
| 2017-01-26 | 2017-01-24 | 14.023 | 1,740,262 | -27,172 | 0.05% | 24,403,883 |
| 2017-01-24 | 2017-01-20 | 13.910 | 1,767,434 | +6,175 | 0.05% | 24,584,579 |
| 2017-01-23 | 2017-01-19 | 13.829 | 1,761,259 | +30,878 | 0.05% | 24,356,086 |
| 2017-01-20 | 2017-01-18 | 13.861 | 1,730,381 | +11,116 | 0.05% | 23,985,120 |
| 2017-01-19 | 2017-01-17 | 13.910 | 1,719,265 | +4,940 | 0.05% | 23,914,560 |
| 2017-01-18 | 2017-01-16 | 14.055 | 1,714,325 | -92,632 | 0.05% | 24,095,685 |
| 2017-01-17 | 2017-01-13 | 13.942 | 1,806,957 | -34,583 | 0.05% | 25,192,854 |
| 2017-01-16 | 2017-01-12 | 14.234 | 1,841,540 | +43,228 | 0.05% | 26,211,775 |
| 2017-01-13 | 2017-01-11 | 14.201 | 1,798,312 | +151,918 | 0.05% | 25,538,244 |
| 2017-01-12 | 2017-01-10 | 14.477 | 1,646,394 | -11,116 | 0.05% | 23,834,042 |
| 2017-01-11 | 2017-01-09 | 14.477 | 1,657,510 | +14,821 | 0.05% | 23,994,963 |
| 2017-01-09 | 2017-01-05 | 14.768 | 1,642,689 | -2,470 | 0.05% | 24,259,206 |
| 2016-12-30 | 2016-12-28 | 15.189 | 1,645,159 | -13,586 | 0.05% | 24,988,323 |
| 2016-12-29 | 2016-12-23 | 15.043 | 1,658,745 | -1,235 | 0.05% | 24,952,941 |
| 2016-12-23 | 2016-12-21 | 15.238 | 1,659,980 | -3,705 | 0.05% | 25,294,079 |
| 2016-12-21 | 2016-12-19 | 15.448 | 1,663,685 | -2,471 | 0.05% | 25,700,755 |
| 2016-12-20 | 2016-12-16 | 15.432 | 1,666,156 | -1,235 | 0.05% | 25,711,947 |
| 2016-12-15 | 2016-12-13 | 15.464 | 1,667,391 | -8,645 | 0.05% | 25,785,005 |
| 2016-12-14 | 2016-12-12 | 15.173 | 1,676,036 | -86,458 | 0.05% | 25,430,174 |
| 2016-12-13 | 2016-12-09 | 15.157 | 1,762,494 | +2,471 | 0.05% | 26,713,445 |
| 2016-12-09 | 2016-12-07 | 14.898 | 1,760,023 | -1,236 | 0.05% | 26,219,993 |
| 2016-12-05 | 2016-12-01 | 15.124 | 1,761,259 | -6,175 | 0.05% | 26,637,686 |
| 2016-12-01 | 2016-11-29 | 14.347 | 1,767,434 | -98,808 | 0.05% | 25,357,319 |
| 2016-11-30 | 2016-11-28 | 15.383 | 1,866,242 | -13,587 | 0.05% | 28,708,993 |
| 2016-11-29 | 2016-11-25 | 14.800 | 1,879,829 | +61,756 | 0.05% | 27,822,166 |
| 2016-11-25 | 2016-11-23 | 14.736 | 1,818,073 | -6,176 | 0.05% | 26,790,395 |
| 2016-11-23 | 2016-11-21 | 14.574 | 1,824,249 | +2,470 | 0.05% | 26,586,002 |
| 2016-11-22 | 2016-11-18 | 14.655 | 1,821,779 | +124,746 | 0.05% | 26,697,505 |
| 2016-11-18 | 2016-11-16 | 14.574 | 1,697,033 | +6,175 | 0.05% | 24,731,998 |
| 2016-11-17 | 2016-11-15 | 14.574 | 1,690,858 | -4,940 | 0.05% | 24,642,005 |
| 2016-11-16 | 2016-11-14 | 14.460 | 1,695,798 | -3,705 | 0.05% | 24,521,779 |
| 2016-11-15 | 2016-11-11 | 14.493 | 1,699,503 | -2,471 | 0.05% | 24,630,395 |
| 2016-11-11 | 2016-11-09 | 14.234 | 1,701,974 | -55,579 | 0.05% | 24,225,246 |
| 2016-11-10 | 2016-11-08 | 14.363 | 1,757,553 | -4,941 | 0.05% | 25,244,016 |
| 2016-11-07 | 2016-11-03 | 14.136 | 1,762,494 | -8,645 | 0.05% | 24,915,424 |
| 2016-11-03 | 2016-11-01 | 13.618 | 1,771,139 | +8,645 | 0.05% | 24,119,874 |
| 2016-11-02 | 2016-10-31 | 13.554 | 1,762,494 | +7,411 | 0.05% | 23,887,984 |
| 2016-11-01 | 2016-10-28 | 14.153 | 1,755,083 | -4,940 | 0.05% | 24,839,079 |
| 2016-10-31 | 2016-10-27 | 13.991 | 1,760,023 | -12,352 | 0.05% | 24,623,993 |
| 2016-10-28 | 2016-10-26 | 13.796 | 1,772,375 | +1,236 | 0.05% | 24,452,407 |
| 2016-10-27 | 2016-10-25 | 13.942 | 1,771,139 | -7,411 | 0.05% | 24,693,474 |
| 2016-10-26 | 2016-10-24 | 13.602 | 1,778,550 | +28,407 | 0.05% | 24,192,000 |
| 2016-10-25 | 2016-10-20 | 14.153 | 1,750,143 | +2,471 | 0.05% | 24,769,165 |
| 2016-10-24 | 2016-10-19 | 14.201 | 1,747,672 | -123,511 | 0.05% | 24,819,094 |
| 2016-10-20 | 2016-10-18 | 14.477 | 1,871,183 | -85,222 | 0.05% | 27,088,202 |
| 2016-10-19 | 2016-10-17 | 14.347 | 1,956,405 | +8,646 | 0.06% | 28,068,479 |
| 2016-10-18 | 2016-10-14 | 14.946 | 1,947,759 | +29,642 | 0.06% | 29,111,415 |
| 2016-10-17 | 2016-10-13 | 14.800 | 1,918,117 | -19,761 | 0.06% | 28,388,843 |
| 2016-10-14 | 2016-10-12 | 15.011 | 1,937,878 | -30,878 | 0.06% | 29,089,253 |
| 2016-10-12 | 2016-10-07 | 16.112 | 1,968,756 | +6,175 | 0.06% | 31,720,599 |
| 2016-10-11 | 2016-10-06 | 15.561 | 1,962,581 | +38,289 | 0.06% | 30,540,587 |
| 2016-10-07 | 2016-10-05 | 14.865 | 1,924,292 | -14,822 | 0.06% | 28,604,875 |
| 2016-10-06 | 2016-10-04 | 14.444 | 1,939,114 | +3,706 | 0.06% | 28,008,806 |
| 2016-10-05 | 2016-10-03 | 14.379 | 1,935,408 | -9,881 | 0.06% | 27,829,916 |
| 2016-10-03 | 2016-09-29 | 14.622 | 1,945,289 | +6,175 | 0.06% | 28,444,499 |
| 2016-09-30 | 2016-09-28 | 14.962 | 1,939,114 | -197,616 | 0.06% | 29,013,606 |
| 2016-09-29 | 2016-09-27 | 14.898 | 2,136,730 | +221,083 | 0.06% | 31,831,996 |
| 2016-09-28 | 2016-09-26 | 14.541 | 1,915,647 | -9,880 | 0.06% | 27,855,966 |
| 2016-09-26 | 2016-09-22 | 14.088 | 1,925,527 | +8,645 | 0.06% | 27,126,594 |
| 2016-09-23 | 2016-09-21 | 14.136 | 1,916,882 | +14,822 | 0.06% | 27,097,924 |
| 2016-09-22 | 2016-09-20 | 14.234 | 1,902,060 | +197,616 | 0.05% | 27,073,194 |
| 2016-09-21 | 2016-09-19 | 14.671 | 1,704,444 | -22,232 | 0.05% | 25,005,603 |
| 2016-09-20 | 2016-09-15 | 14.525 | 1,726,676 | -9,880 | 0.05% | 25,080,125 |
| 2016-09-19 | 2016-09-14 | 14.460 | 1,736,556 | -7,411 | 0.05% | 25,111,153 |
| 2016-09-15 | 2016-09-13 | 14.703 | 1,743,967 | -27,172 | 0.05% | 25,641,918 |
| 2016-09-14 | 2016-09-12 | 14.039 | 1,771,139 | +11,116 | 0.05% | 24,865,554 |
| 2016-09-08 | 2016-09-06 | 13.521 | 1,760,023 | -39,524 | 0.05% | 23,797,494 |
| 2016-09-07 | 2016-09-05 | 13.149 | 1,799,547 | -69,166 | 0.05% | 23,661,683 |
| 2016-09-06 | 2016-09-02 | 12.371 | 1,868,713 | +38,289 | 0.05% | 23,118,644 |
| 2016-09-05 | 2016-09-01 | 12.096 | 1,830,424 | +17,291 | 0.05% | 22,141,075 |
| 2016-09-02 | 2016-08-31 | 11.627 | 1,813,133 | +20,997 | 0.05% | 21,080,481 |
| 2016-09-01 | 2016-08-30 | 12.064 | 1,792,136 | +4,940 | 0.05% | 21,619,898 |
| 2016-08-31 | 2016-08-29 | 12.809 | 1,787,196 | -160,563 | 0.05% | 22,891,543 |
| 2016-08-30 | 2016-08-26 | 12.971 | 1,947,759 | +150,682 | 0.06% | 25,263,536 |
| 2016-08-26 | 2016-08-24 | 11.967 | 1,797,077 | +8,646 | 0.05% | 21,504,905 |
| 2016-08-25 | 2016-08-23 | 12.177 | 1,788,431 | -49,404 | 0.05% | 21,777,922 |
| 2016-08-24 | 2016-08-22 | 11.756 | 1,837,835 | +1,235 | 0.05% | 21,605,760 |
| 2016-08-22 | 2016-08-18 | 11.967 | 1,836,600 | +35,818 | 0.05% | 21,977,861 |
| 2016-08-19 | 2016-08-17 | 12.096 | 1,800,782 | -41,993 | 0.05% | 21,782,521 |
| 2016-08-18 | 2016-08-16 | 11.772 | 1,842,775 | -19,762 | 0.05% | 21,693,675 |
| 2016-08-17 | 2016-08-15 | 11.805 | 1,862,537 | -3,705 | 0.05% | 21,986,639 |
| 2016-08-16 | 2016-08-12 | 12.193 | 1,866,242 | -45,699 | 0.05% | 22,755,655 |
| 2016-08-12 | 2016-08-10 | 12.015 | 1,911,941 | -8,646 | 0.06% | 22,972,317 |
| 2016-08-11 | 2016-08-09 | 11.708 | 1,920,587 | +2,470 | 0.06% | 22,485,300 |
| 2016-08-10 | 2016-08-08 | 11.578 | 1,918,117 | -195,146 | 0.06% | 22,207,902 |
| 2016-08-09 | 2016-08-05 | 10.930 | 2,113,263 | +88,927 | 0.06% | 23,098,497 |
| 2016-08-08 | 2016-08-04 | 10.768 | 2,024,336 | -7,410 | 0.06% | 21,798,702 |
| 2016-08-05 | 2016-08-03 | 10.542 | 2,031,746 | -48,169 | 0.06% | 21,417,896 |
| 2016-08-04 | 2016-08-01 | 10.882 | 2,079,915 | +43,228 | 0.06% | 22,632,955 |
| 2016-08-03 | 2016-07-29 | 10.865 | 2,036,687 | -23,467 | 0.06% | 22,129,582 |
| 2016-08-01 | 2016-07-28 | 11.108 | 2,060,154 | +27,172 | 0.06% | 22,884,962 |
| 2016-07-29 | 2016-07-27 | 11.108 | 2,032,982 | +12,352 | 0.06% | 22,583,126 |
| 2016-07-28 | 2016-07-26 | 11.173 | 2,020,630 | -55,580 | 0.06% | 22,576,795 |
| 2016-07-27 | 2016-07-25 | 11.092 | 2,076,210 | +1,235 | 0.06% | 23,029,698 |
| 2016-07-26 | 2016-07-22 | 11.108 | 2,074,975 | +70,401 | 0.06% | 23,049,600 |
| 2016-07-25 | 2016-07-21 | 11.416 | 2,004,574 | -101,279 | 0.06% | 22,884,299 |
| 2016-07-22 | 2016-07-20 | 11.319 | 2,105,853 | +44,464 | 0.06% | 23,835,904 |
| 2016-07-21 | 2016-07-19 | 11.141 | 2,061,389 | +7,411 | 0.06% | 22,965,441 |
| 2016-07-20 | 2016-07-18 | 11.254 | 2,053,978 | +48,169 | 0.06% | 23,115,697 |
| 2016-07-19 | 2016-07-15 | 11.643 | 2,005,809 | +11,116 | 0.06% | 23,353,118 |
| 2016-07-18 | 2016-07-14 | 11.610 | 1,994,693 | +12,351 | 0.06% | 23,159,097 |
| 2016-07-15 | 2016-07-13 | 11.691 | 1,982,342 | +49,404 | 0.06% | 23,176,197 |
| 2016-07-14 | 2016-07-12 | 11.853 | 1,932,938 | +44,464 | 0.06% | 22,911,599 |
| 2016-07-13 | 2016-07-11 | 11.627 | 1,888,474 | -22,232 | 0.05% | 21,956,436 |
| 2016-07-12 | 2016-07-08 | 11.432 | 1,910,706 | -6,176 | 0.06% | 21,843,638 |
| 2016-07-11 | 2016-07-07 | 11.513 | 1,916,882 | +12,351 | 0.06% | 22,069,443 |
| 2016-07-07 | 2016-07-05 | 11.627 | 1,904,531 | +44,464 | 0.06% | 22,143,124 |
| 2016-07-06 | 2016-07-04 | 12.209 | 1,860,067 | +2,470 | 0.05% | 22,710,481 |
| 2016-07-05 | 2016-06-30 | 11.837 | 1,857,597 | -1,235 | 0.05% | 21,988,483 |
| 2016-07-04 | 2016-06-29 | 11.756 | 1,858,832 | -7,410 | 0.05% | 21,852,602 |
| 2016-06-30 | 2016-06-28 | 11.270 | 1,866,242 | -29,643 | 0.05% | 21,033,115 |
| 2016-06-29 | 2016-06-27 | 10.882 | 1,895,885 | +2,470 | 0.05% | 20,630,401 |
| 2016-06-28 | 2016-06-24 | 10.963 | 1,893,415 | -22,232 | 0.05% | 20,756,823 |
| 2016-06-27 | 2016-06-23 | 11.027 | 1,915,647 | +4,941 | 0.06% | 21,124,624 |
| 2016-06-24 | 2016-06-22 | 11.238 | 1,910,706 | -34,583 | 0.06% | 21,472,358 |
| 2016-06-23 | 2016-06-21 | 11.011 | 1,945,289 | -2,470 | 0.06% | 21,419,999 |
| 2016-06-22 | 2016-06-20 | 10.979 | 1,947,759 | -1,235 | 0.06% | 21,384,117 |
| 2016-06-21 | 2016-06-17 | 10.785 | 1,948,994 | +4,940 | 0.06% | 21,018,956 |
| 2016-06-20 | 2016-06-16 | 10.817 | 1,944,054 | +6,176 | 0.06% | 21,028,640 |
| 2016-06-15 | 2016-06-13 | 10.785 | 1,937,878 | +41,993 | 0.06% | 20,899,075 |
| 2016-06-14 | 2016-06-10 | 11.189 | 1,895,885 | +6,176 | 0.05% | 21,213,701 |
| 2016-06-13 | 2016-06-08 | 11.206 | 1,889,709 | -4,941 | 0.05% | 21,175,195 |
| 2016-06-10 | 2016-06-07 | 11.206 | 1,894,650 | +3,705 | 0.05% | 21,230,562 |
| 2016-06-08 | 2016-06-06 | 11.534 | 1,890,945 | +6,176 | 0.05% | 21,809,346 |
| 2016-06-07 | 2016-06-03 | 11.600 | 1,884,769 | +60,349 | 0.05% | 21,863,407 |
| 2016-06-06 | 2016-06-02 | 11.816 | 1,824,420 | -3,611 | 0.05% | 21,557,515 |
| 2016-06-03 | 2016-06-01 | 11.401 | 1,828,031 | +26,476 | 0.05% | 20,840,683 |
| 2016-06-02 | 2016-05-31 | 11.733 | 1,801,555 | -43,324 | 0.05% | 21,137,641 |
| 2016-06-01 | 2016-05-30 | 11.351 | 1,844,879 | +86,648 | 0.05% | 20,940,781 |
| 2016-05-31 | 2016-05-27 | 11.982 | 1,758,231 | +40,917 | 0.05% | 21,067,620 |
| 2016-05-30 | 2016-05-26 | 13.345 | 1,717,314 | -4,814 | 0.05% | 22,917,621 |
| 2016-05-26 | 2016-05-24 | 12.697 | 1,722,128 | +7,221 | 0.05% | 21,865,684 |
| 2016-05-25 | 2016-05-23 | 13.112 | 1,714,907 | -60,172 | 0.05% | 22,486,500 |
| 2016-05-23 | 2016-05-19 | 13.761 | 1,775,079 | -8,424 | 0.05% | 24,425,997 |
| 2016-05-16 | 2016-05-12 | 13.661 | 1,783,503 | -1,204 | 0.05% | 24,364,076 |
| 2016-05-11 | 2016-05-09 | 13.893 | 1,784,707 | +2,407 | 0.05% | 24,795,764 |
| 2016-05-10 | 2016-05-06 | 14.026 | 1,782,300 | -2,407 | 0.05% | 24,999,282 |
| 2016-05-09 | 2016-05-05 | 14.508 | 1,784,707 | +3,611 | 0.05% | 25,893,184 |
| 2016-05-04 | 2016-04-29 | 15.073 | 1,781,096 | +6,017 | 0.05% | 26,847,194 |
| 2016-05-03 | 2016-04-28 | 15.256 | 1,775,079 | +1,203 | 0.05% | 27,080,997 |
| 2016-04-28 | 2016-04-26 | 15.456 | 1,773,876 | +62,579 | 0.05% | 27,416,404 |
| 2016-04-27 | 2016-04-25 | 15.289 | 1,711,297 | -6,017 | 0.05% | 26,164,805 |
| 2016-04-26 | 2016-04-22 | 14.940 | 1,717,314 | +6,017 | 0.05% | 25,657,461 |
| 2016-04-21 | 2016-04-19 | 15.489 | 1,711,297 | -78,224 | 0.05% | 26,506,085 |
| 2016-04-20 | 2016-04-18 | 14.824 | 1,789,521 | +60,173 | 0.05% | 26,528,087 |
| 2016-04-18 | 2016-04-14 | 15.688 | 1,729,348 | -1,204 | 0.05% | 27,130,555 |
| 2016-04-15 | 2016-04-13 | 15.688 | 1,730,552 | -406 | 0.05% | 27,149,443 |
| 2016-04-14 | 2016-04-12 | 15.140 | 1,730,958 | -1,203 | 0.05% | 26,206,510 |
| 2016-04-12 | 2016-04-08 | 14.791 | 1,732,161 | -1,204 | 0.05% | 25,620,202 |
| 2016-04-11 | 2016-04-07 | 14.375 | 1,733,365 | -9,627 | 0.05% | 24,917,841 |
| 2016-04-08 | 2016-04-06 | 14.575 | 1,742,992 | -2,407 | 0.05% | 25,403,834 |
| 2016-04-07 | 2016-04-05 | 14.575 | 1,745,399 | -18,052 | 0.05% | 25,438,916 |
| 2016-04-06 | 2016-04-01 | 14.076 | 1,763,451 | -2,407 | 0.05% | 24,822,818 |
| 2016-04-05 | 2016-03-31 | 14.409 | 1,765,858 | -14,441 | 0.05% | 25,443,635 |
| 2016-04-01 | 2016-03-30 | 14.326 | 1,780,299 | -9,628 | 0.05% | 25,503,777 |
| 2016-03-31 | 2016-03-29 | 13.279 | 1,789,927 | -15,644 | 0.05% | 23,767,657 |
| 2016-03-30 | 2016-03-24 | 12.930 | 1,805,571 | -45,731 | 0.05% | 23,345,246 |
| 2016-03-29 | 2016-03-23 | 12.697 | 1,851,302 | -10,831 | 0.05% | 23,505,793 |
| 2016-03-24 | 2016-03-22 | 12.198 | 1,862,133 | +34,900 | 0.06% | 22,714,911 |
| 2016-03-23 | 2016-03-21 | 12.597 | 1,827,233 | -8,425 | 0.05% | 23,017,991 |
| 2016-03-22 | 2016-03-18 | 12.481 | 1,835,658 | +2,407 | 0.05% | 22,910,575 |
| 2016-03-21 | 2016-03-17 | 12.414 | 1,833,251 | +1,204 | 0.05% | 22,758,667 |
| 2016-03-18 | 2016-03-16 | 12.315 | 1,832,047 | -9,628 | 0.05% | 22,561,039 |
| 2016-03-17 | 2016-03-15 | 12.348 | 1,841,675 | -1,203 | 0.05% | 22,740,818 |
| 2016-03-16 | 2016-03-14 | 12.248 | 1,842,878 | +30,086 | 0.05% | 22,571,912 |
| 2016-03-15 | 2016-03-11 | 12.448 | 1,812,792 | +12,034 | 0.05% | 22,564,934 |
| 2016-03-14 | 2016-03-10 | 12.714 | 1,800,758 | -15,644 | 0.05% | 22,893,968 |
| 2016-03-11 | 2016-03-09 | 12.581 | 1,816,402 | -2,407 | 0.05% | 22,851,364 |
| 2016-03-10 | 2016-03-08 | 12.597 | 1,818,809 | +6,017 | 0.05% | 22,911,872 |
| 2016-03-09 | 2016-03-07 | 12.780 | 1,812,792 | -36,103 | 0.05% | 23,167,469 |
| 2016-03-08 | 2016-03-04 | 12.614 | 1,848,895 | +12,034 | 0.05% | 23,321,598 |
| 2016-03-07 | 2016-03-03 | 12.182 | 1,836,861 | -15,239 | 0.05% | 22,376,108 |
| 2016-03-04 | 2016-03-02 | 12.398 | 1,852,100 | -20,458 | 0.05% | 22,961,885 |
| 2016-03-03 | 2016-03-01 | 12.215 | 1,872,558 | +4,814 | 0.06% | 22,873,198 |
| 2016-03-02 | 2016-02-29 | 12.182 | 1,867,744 | +39,713 | 0.06% | 22,752,316 |
| 2016-03-01 | 2016-02-26 | 12.647 | 1,828,031 | -98,682 | 0.05% | 23,119,184 |
| 2016-02-29 | 2016-02-25 | 11.766 | 1,926,713 | +34,900 | 0.06% | 22,670,159 |
| 2016-02-26 | 2016-02-24 | 12.448 | 1,891,813 | +69,800 | 0.06% | 23,548,557 |
| 2016-02-25 | 2016-02-23 | 13.295 | 1,822,013 | +55,358 | 0.05% | 24,223,993 |
| 2016-02-23 | 2016-02-19 | 13.943 | 1,766,655 | +6,017 | 0.05% | 24,633,039 |
| 2016-02-22 | 2016-02-18 | 13.578 | 1,760,638 | -144,413 | 0.05% | 23,905,422 |
| 2016-02-19 | 2016-02-17 | 13.661 | 1,905,051 | +9,627 | 0.06% | 26,024,519 |
| 2016-02-17 | 2016-02-15 | 13.927 | 1,895,424 | +150,431 | 0.06% | 26,397,006 |
| 2016-02-16 | 2016-02-12 | 13.644 | 1,744,993 | -13,238 | 0.05% | 23,808,999 |
| 2016-02-15 | 2016-02-11 | 13.362 | 1,758,231 | +2,407 | 0.05% | 23,492,880 |
| 2016-02-12 | 2016-02-05 | 14.143 | 1,755,824 | +6,017 | 0.05% | 24,832,179 |
| 2016-02-11 | 2016-02-04 | 14.259 | 1,749,807 | +12,035 | 0.05% | 24,950,642 |
| 2016-02-05 | 2016-02-03 | 14.159 | 1,737,772 | -1,204 | 0.05% | 24,605,754 |
| 2016-01-27 | 2016-01-25 | 15.073 | 1,738,976 | +18,052 | 0.05% | 26,212,302 |
| 2016-01-26 | 2016-01-22 | 15.256 | 1,720,924 | -3,611 | 0.05% | 26,254,796 |
| 2016-01-21 | 2016-01-19 | 15.672 | 1,724,535 | +3,611 | 0.05% | 27,026,387 |
| 2016-01-20 | 2016-01-18 | 15.173 | 1,720,924 | +2,407 | 0.05% | 26,111,796 |
| 2016-01-14 | 2016-01-12 | 15.904 | 1,718,517 | +2,407 | 0.05% | 27,331,914 |
| 2016-01-12 | 2016-01-08 | 16.652 | 1,716,110 | -6,018 | 0.05% | 28,577,032 |
| 2016-01-07 | 2016-01-05 | 17.749 | 1,722,128 | -42,120 | 0.05% | 30,566,166 |
| 2016-01-06 | 2016-01-04 | 17.882 | 1,764,248 | -12,035 | 0.05% | 31,548,316 |
| 2016-01-05 | 2015-12-31 | 18.381 | 1,776,283 | -60,172 | 0.05% | 32,649,127 |
| 2016-01-04 | 2015-12-29 | 18.281 | 1,836,455 | +66,190 | 0.05% | 33,572,003 |
| 2015-12-30 | 2015-12-28 | 18.148 | 1,770,265 | +12,034 | 0.05% | 32,126,632 |
| 2015-12-29 | 2015-12-24 | 18.214 | 1,758,231 | +18,052 | 0.05% | 32,025,120 |
| 2015-12-28 | 2015-12-22 | 17.749 | 1,740,179 | +2,407 | 0.05% | 30,886,554 |
| 2015-12-23 | 2015-12-21 | 17.317 | 1,737,772 | -33,697 | 0.05% | 30,092,952 |
| 2015-12-22 | 2015-12-18 | 16.951 | 1,771,469 | +40,917 | 0.05% | 30,028,802 |
| 2015-12-21 | 2015-12-17 | 17.716 | 1,730,552 | +12,035 | 0.05% | 30,658,164 |
| 2015-12-18 | 2015-12-16 | 17.550 | 1,718,517 | +1,203 | 0.05% | 30,159,354 |
| 2015-12-17 | 2015-12-15 | 17.583 | 1,717,314 | -62,579 | 0.05% | 30,195,322 |
| 2015-12-15 | 2015-12-11 | 18.015 | 1,779,893 | +3,610 | 0.05% | 32,064,721 |
| 2015-12-14 | 2015-12-10 | 18.015 | 1,776,283 | +8,424 | 0.05% | 31,999,686 |
| 2015-12-09 | 2015-12-07 | 18.713 | 1,767,859 | -2,406 | 0.05% | 33,081,889 |
| 2015-12-07 | 2015-12-03 | 19.045 | 1,770,265 | -107,107 | 0.05% | 33,715,312 |
| 2015-12-04 | 2015-12-02 | 18.746 | 1,877,372 | +3,610 | 0.06% | 35,193,602 |
| 2015-12-03 | 2015-12-01 | 18.813 | 1,873,762 | +3,611 | 0.06% | 35,250,488 |
| 2015-12-02 | 2015-11-30 | 18.646 | 1,870,151 | -6,017 | 0.06% | 34,871,756 |
| 2015-12-01 | 2015-11-27 | 18.946 | 1,876,168 | +1,203 | 0.06% | 35,545,191 |
| 2015-11-30 | 2015-11-26 | 19.145 | 1,874,965 | +18,052 | 0.06% | 35,896,320 |
| 2015-11-27 | 2015-11-25 | 18.979 | 1,856,913 | +68,596 | 0.06% | 35,242,113 |
| 2015-11-26 | 2015-11-24 | 19.212 | 1,788,317 | +6,017 | 0.05% | 34,356,319 |
| 2015-11-25 | 2015-11-23 | 19.544 | 1,782,300 | +15,645 | 0.05% | 34,833,123 |
| 2015-11-24 | 2015-11-20 | 19.677 | 1,766,655 | +3,610 | 0.05% | 34,762,238 |
| 2015-11-23 | 2015-11-19 | 19.976 | 1,763,045 | +2,407 | 0.05% | 35,218,605 |
| 2015-11-19 | 2015-11-17 | 19.577 | 1,760,638 | +1,204 | 0.05% | 34,468,282 |
| 2015-11-18 | 2015-11-16 | 19.876 | 1,759,434 | +2,406 | 0.05% | 34,971,031 |
| 2015-11-16 | 2015-11-12 | 21.006 | 1,757,028 | +2,407 | 0.05% | 36,908,810 |
| 2015-11-13 | 2015-11-11 | 20.308 | 1,754,621 | -6,017 | 0.05% | 35,633,527 |
| 2015-11-12 | 2015-11-10 | 21.106 | 1,760,638 | +13,238 | 0.05% | 37,160,203 |
| 2015-11-10 | 2015-11-06 | 21.306 | 1,747,400 | -1,203 | 0.05% | 37,229,280 |
| 2015-11-09 | 2015-11-05 | 21.372 | 1,748,603 | +2,406 | 0.05% | 37,371,151 |
| 2015-11-06 | 2015-11-04 | 21.871 | 1,746,197 | +7,221 | 0.05% | 38,190,330 |
| 2015-11-04 | 2015-11-02 | 21.106 | 1,738,976 | -78,224 | 0.05% | 36,703,002 |
| 2015-10-29 | 2015-10-27 | 22.868 | 1,817,200 | -119,141 | 0.05% | 41,555,206 |
| 2015-10-28 | 2015-10-26 | 22.901 | 1,936,341 | -213,009 | 0.06% | 44,344,048 |
| 2015-10-27 | 2015-10-23 | 23.267 | 2,149,350 | +40,917 | 0.06% | 50,007,997 |
| 2015-10-26 | 2015-10-22 | 22.702 | 2,108,433 | -1,203 | 0.06% | 47,864,639 |
| 2015-10-20 | 2015-10-16 | 22.934 | 2,109,636 | +42,120 | 0.06% | 48,382,789 |
| 2015-10-19 | 2015-10-15 | 23.167 | 2,067,516 | +3,610 | 0.06% | 47,897,841 |
| 2015-10-15 | 2015-10-13 | 23.499 | 2,063,906 | -1,203 | 0.06% | 48,500,208 |
| 2015-10-14 | 2015-10-12 | 23.433 | 2,065,109 | -129,972 | 0.06% | 48,391,198 |
| 2015-10-13 | 2015-10-09 | 23.865 | 2,195,081 | -1,203 | 0.07% | 52,385,280 |
| 2015-10-09 | 2015-10-07 | 24.596 | 2,196,284 | -7,221 | 0.07% | 54,019,989 |
| 2015-10-08 | 2015-10-06 | 22.768 | 2,203,505 | +3,610 | 0.07% | 50,169,398 |
| 2015-10-07 | 2015-10-05 | 22.436 | 2,199,895 | -1,203 | 0.07% | 49,356,005 |
| 2015-10-06 | 2015-10-02 | 21.239 | 2,201,098 | -7,221 | 0.07% | 46,749,236 |
| 2015-09-30 | 2015-09-25 | 20.807 | 2,208,319 | -12,034 | 0.07% | 45,948,403 |
| 2015-09-25 | 2015-09-23 | 20.109 | 2,220,353 | -3,611 | 0.07% | 44,648,994 |
| 2015-09-24 | 2015-09-22 | 21.040 | 2,223,964 | +1,204 | 0.07% | 46,791,368 |
| 2015-09-23 | 2015-09-21 | 20.674 | 2,222,760 | -24,069 | 0.07% | 45,953,356 |
| 2015-09-22 | 2015-09-18 | 20.674 | 2,246,829 | -26,476 | 0.07% | 46,450,959 |
| 2015-09-21 | 2015-09-17 | 20.242 | 2,273,305 | +12,035 | 0.07% | 46,016,044 |
| 2015-09-18 | 2015-09-16 | 19.511 | 2,261,270 | -6,018 | 0.07% | 44,118,913 |
| 2015-09-17 | 2015-09-15 | 19.444 | 2,267,288 | +22,866 | 0.07% | 44,085,608 |
| 2015-09-16 | 2015-09-14 | 19.311 | 2,244,422 | +46,934 | 0.07% | 43,342,597 |
| 2015-09-14 | 2015-09-10 | 18.946 | 2,197,488 | +93,869 | 0.07% | 41,632,802 |
| 2015-09-11 | 2015-09-09 | 19.444 | 2,103,619 | +55,358 | 0.06% | 40,903,195 |
| 2015-09-10 | 2015-09-08 | 19.079 | 2,048,261 | -182 | 0.06% | 39,077,922 |
| 2015-09-09 | 2015-09-07 | 18.480 | 2,048,443 | -1,203 | 0.06% | 37,855,846 |
| 2015-09-08 | 2015-09-04 | 18.514 | 2,049,646 | -3,429 | 0.06% | 37,946,204 |
| 2015-09-07 | 2015-09-02 | 18.248 | 2,053,075 | +2,407 | 0.06% | 37,463,766 |
| 2015-09-02 | 2015-08-31 | 19.810 | 2,050,668 | +9,628 | 0.06% | 40,623,365 |
| 2015-09-01 | 2015-08-28 | 20.109 | 2,041,040 | -1,204 | 0.06% | 41,043,196 |
| 2015-08-31 | 2015-08-27 | 19.777 | 2,042,244 | +2,407 | 0.06% | 40,388,607 |
| 2015-08-28 | 2015-08-26 | 19.012 | 2,039,837 | +6,017 | 0.06% | 38,781,604 |
| 2015-08-27 | 2015-08-25 | 19.943 | 2,033,820 | +52,952 | 0.06% | 40,560,009 |
| 2015-08-26 | 2015-08-24 | 21.006 | 1,980,868 | -30,086 | 0.06% | 41,610,879 |
| 2015-08-25 | 2015-08-21 | 23.566 | 2,010,954 | -117 | 0.06% | 47,389,557 |
| 2015-08-21 | 2015-08-19 | 25.261 | 2,011,071 | +117 | 0.06% | 50,801,352 |
| 2015-08-20 | 2015-08-18 | 25.693 | 2,010,954 | -2,407 | 0.06% | 51,667,317 |
| 2015-08-19 | 2015-08-17 | 25.759 | 2,013,361 | -6,017 | 0.06% | 51,863,000 |
| 2015-08-18 | 2015-08-14 | 25.759 | 2,019,378 | -1,742 | 0.06% | 52,017,994 |
| 2015-08-17 | 2015-08-13 | 25.626 | 2,021,120 | -12,035 | 0.06% | 51,794,155 |
| 2015-08-14 | 2015-08-12 | 25.161 | 2,033,155 | +1,204 | 0.06% | 51,156,479 |
| 2015-08-13 | 2015-08-11 | 25.660 | 2,031,951 | -1,869 | 0.06% | 52,139,253 |
| 2015-08-12 | 2015-08-10 | 25.128 | 2,033,820 | -3,610 | 0.06% | 51,105,611 |
| 2015-08-10 | 2015-08-06 | 24.330 | 2,037,430 | +2,407 | 0.06% | 49,571,043 |
| 2015-08-07 | 2015-08-05 | 24.928 | 2,035,023 | -3,610 | 0.06% | 50,730,000 |
| 2015-08-06 | 2015-08-04 | 23.965 | 2,038,633 | +1,203 | 0.06% | 48,854,952 |
| 2015-08-05 | 2015-08-03 | 24.696 | 2,037,430 | +1,204 | 0.06% | 50,315,963 |
| 2015-08-03 | 2015-07-30 | 25.061 | 2,036,226 | -2,407 | 0.06% | 51,030,709 |
| 2015-07-30 | 2015-07-28 | 24.928 | 2,038,633 | -1,204 | 0.06% | 50,819,992 |
| 2015-07-28 | 2015-07-24 | 25.427 | 2,039,837 | -2,407 | 0.06% | 51,867,006 |
| 2015-07-24 | 2015-07-22 | 25.427 | 2,042,244 | +10,831 | 0.06% | 51,928,209 |
| 2015-07-21 | 2015-07-17 | 26.291 | 2,031,413 | -2,407 | 0.06% | 53,408,329 |
| 2015-07-20 | 2015-07-16 | 25.759 | 2,033,820 | -1,203 | 0.06% | 52,390,011 |
| 2015-07-16 | 2015-07-14 | 26.358 | 2,035,023 | -15,645 | 0.06% | 53,638,520 |
| 2015-07-14 | 2015-07-10 | 25.826 | 2,050,668 | -2,407 | 0.06% | 52,960,326 |
| 2015-07-13 | 2015-07-09 | 25.228 | 2,053,075 | -12,034 | 0.06% | 51,794,169 |
| 2015-07-10 | 2015-07-08 | 23.832 | 2,065,109 | -6,017 | 0.06% | 49,214,878 |
| 2015-07-09 | 2015-07-07 | 25.228 | 2,071,126 | -22,866 | 0.06% | 52,249,552 |
| 2015-07-08 | 2015-07-06 | 24.762 | 2,093,992 | +2,407 | 0.06% | 51,852,007 |
| 2015-07-07 | 2015-07-03 | 25.327 | 2,091,585 | +6,017 | 0.06% | 52,974,244 |
| 2015-07-06 | 2015-07-02 | 26.192 | 2,085,568 | -3,610 | 0.06% | 54,624,170 |
| 2015-07-02 | 2015-06-29 | 25.992 | 2,089,178 | -1,203 | 0.06% | 54,302,081 |
| 2015-06-30 | 2015-06-26 | 25.926 | 2,090,381 | +16,848 | 0.06% | 54,194,390 |
| 2015-06-29 | 2015-06-25 | 27.022 | 2,073,533 | -48,138 | 0.06% | 56,031,955 |
| 2015-06-25 | 2015-06-23 | 27.089 | 2,121,671 | -27,679 | 0.06% | 57,473,802 |
| 2015-06-24 | 2015-06-22 | 26.590 | 2,149,350 | -4,814 | 0.06% | 57,151,996 |
| 2015-06-23 | 2015-06-19 | 25.992 | 2,154,164 | -13,238 | 0.06% | 55,991,202 |
| 2015-06-22 | 2015-06-18 | 25.992 | 2,167,402 | +3,611 | 0.06% | 56,335,286 |
| 2015-06-19 | 2015-06-17 | 26.158 | 2,163,791 | -12,035 | 0.06% | 56,601,028 |
| 2015-06-17 | 2015-06-15 | 25.959 | 2,175,826 | -3,610 | 0.06% | 56,481,923 |
| 2015-06-16 | 2015-06-12 | 26.324 | 2,179,436 | -19,255 | 0.06% | 57,372,474 |
| 2015-06-15 | 2015-06-11 | 25.327 | 2,198,691 | +6,017 | 0.07% | 55,686,952 |
| 2015-06-12 | 2015-06-10 | 24.663 | 2,192,674 | +13,238 | 0.07% | 54,076,958 |
| 2015-06-11 | 2015-06-09 | 24.995 | 2,179,436 | +34,900 | 0.06% | 54,474,874 |
| 2015-06-10 | 2015-06-08 | 25.593 | 2,144,536 | -28,883 | 0.06% | 54,885,591 |
| 2015-06-09 | 2015-06-05 | 26.457 | 2,173,419 | +18,052 | 0.06% | 57,503,040 |
| 2015-06-08 | 2015-06-04 | 26.823 | 2,155,367 | +56,561 | 0.06% | 57,813,471 |
| 2015-06-05 | 2015-06-03 | 26.790 | 2,098,806 | +4,814 | 0.06% | 56,226,573 |
| 2015-06-04 | 2015-06-02 | 26.890 | 2,093,992 | +8,424 | 0.06% | 56,306,407 |
| 2015-06-03 | 2015-06-01 | 26.890 | 2,085,568 | +102,293 | 0.06% | 56,079,890 |
| 2015-06-02 | 2015-05-29 | 27.823 | 1,983,275 | +30,086 | 0.06% | 55,180,099 |
| 2015-06-01 | 2015-05-28 | 28.465 | 1,953,189 | +52,961 | 0.06% | 55,597,603 |
| 2015-05-29 | 2015-05-27 | 28.735 | 1,900,228 | -136,069 | 0.06% | 54,603,986 |
| 2015-05-28 | 2015-05-26 | 26.944 | 2,036,297 | +126,603 | 0.06% | 54,865,476 |
| 2015-05-27 | 2015-05-22 | 28.364 | 1,909,694 | -87,557 | 0.06% | 54,165,836 |
| 2015-05-26 | 2015-05-21 | 26.978 | 1,997,251 | +14,198 | 0.06% | 53,880,950 |
| 2015-05-22 | 2015-05-20 | 27.079 | 1,983,053 | +50,878 | 0.06% | 53,699,043 |
| 2015-05-21 | 2015-05-19 | 27.282 | 1,932,175 | +5,916 | 0.06% | 52,713,239 |
| 2015-05-20 | 2015-05-18 | 27.485 | 1,926,259 | -11,832 | 0.06% | 52,942,559 |
| 2015-05-19 | 2015-05-15 | 27.349 | 1,938,091 | +24,847 | 0.06% | 53,005,678 |
| 2015-05-18 | 2015-05-14 | 27.451 | 1,913,244 | +52,061 | 0.06% | 52,520,167 |
| 2015-05-15 | 2015-05-13 | 28.161 | 1,861,183 | +5,916 | 0.06% | 52,412,368 |
| 2015-05-14 | 2015-05-12 | 28.905 | 1,855,267 | -36,679 | 0.06% | 53,625,609 |
| 2015-05-13 | 2015-05-11 | 27.857 | 1,891,946 | +14,198 | 0.06% | 52,703,039 |
| 2015-05-12 | 2015-05-08 | 28.093 | 1,877,748 | -2,366 | 0.06% | 52,751,892 |
| 2015-05-11 | 2015-05-07 | 28.127 | 1,880,114 | -31,947 | 0.06% | 52,881,920 |
| 2015-05-07 | 2015-05-05 | 27.248 | 1,912,061 | +17,749 | 0.06% | 52,099,852 |
| 2015-05-06 | 2015-05-04 | 27.721 | 1,894,312 | +7,099 | 0.06% | 52,512,787 |
| 2015-05-05 | 2015-04-30 | 27.687 | 1,887,213 | +62,710 | 0.06% | 52,252,194 |
| 2015-05-04 | 2015-04-29 | 28.195 | 1,824,503 | +5,916 | 0.06% | 51,441,111 |
| 2015-04-30 | 2015-04-28 | 27.958 | 1,818,587 | +27,213 | 0.05% | 50,843,952 |
| 2015-04-29 | 2015-04-27 | 28.228 | 1,791,374 | +11,832 | 0.05% | 50,567,612 |
| 2015-04-28 | 2015-04-24 | 28.397 | 1,779,542 | +9,466 | 0.05% | 50,534,414 |
| 2015-04-27 | 2015-04-23 | 28.262 | 1,770,076 | +2,367 | 0.05% | 50,026,244 |
| 2015-04-24 | 2015-04-22 | 28.296 | 1,767,709 | +7,099 | 0.05% | 50,019,107 |
| 2015-04-23 | 2015-04-21 | 28.397 | 1,760,610 | +27,214 | 0.05% | 49,996,794 |
| 2015-04-22 | 2015-04-20 | 27.958 | 1,733,396 | +154,999 | 0.05% | 48,462,187 |
| 2015-04-21 | 2015-04-17 | 28.735 | 1,578,397 | -8,282 | 0.05% | 45,356,014 |
| 2015-04-20 | 2015-04-16 | 28.905 | 1,586,679 | +11,832 | 0.05% | 45,862,201 |
| 2015-04-17 | 2015-04-15 | 28.905 | 1,574,847 | +7,099 | 0.05% | 45,520,203 |
| 2015-04-16 | 2015-04-14 | 29.175 | 1,567,748 | -2,366 | 0.05% | 45,739,010 |
| 2015-04-15 | 2015-04-13 | 29.716 | 1,570,114 | +42,595 | 0.05% | 46,657,318 |
| 2015-04-14 | 2015-04-10 | 30.561 | 1,527,519 | -4,732 | 0.05% | 46,682,570 |
| 2015-04-13 | 2015-04-09 | 30.561 | 1,532,251 | -26,031 | 0.05% | 46,827,185 |
| 2015-04-10 | 2015-04-08 | 29.243 | 1,558,282 | -11,832 | 0.05% | 45,568,199 |
| 2015-04-09 | 2015-04-02 | 28.465 | 1,570,114 | +2,366 | 0.05% | 44,693,358 |
| 2015-04-08 | 2015-04-01 | 27.620 | 1,567,748 | +73,359 | 0.05% | 43,301,009 |
| 2015-04-02 | 2015-03-31 | 28.195 | 1,494,389 | +7,099 | 0.05% | 42,133,683 |
| 2015-04-01 | 2015-03-30 | 28.397 | 1,487,290 | +23,664 | 0.04% | 42,235,209 |
| 2015-03-31 | 2015-03-27 | 28.533 | 1,463,626 | -1,183 | 0.04% | 41,761,133 |
| 2015-03-30 | 2015-03-26 | 28.161 | 1,464,809 | +20,115 | 0.04% | 41,250,167 |
| 2015-03-27 | 2015-03-25 | 28.465 | 1,444,694 | +30,763 | 0.04% | 41,123,272 |
| 2015-03-26 | 2015-03-24 | 29.107 | 1,413,931 | +3,550 | 0.04% | 41,155,802 |
| 2015-03-25 | 2015-03-23 | 29.986 | 1,410,381 | -2,367 | 0.04% | 42,292,151 |
| 2015-03-24 | 2015-03-20 | 31.271 | 1,412,748 | -2,366 | 0.04% | 44,178,009 |
| 2015-03-23 | 2015-03-19 | 31.643 | 1,415,114 | -10,649 | 0.04% | 44,778,236 |
| 2015-03-20 | 2015-03-18 | 31.034 | 1,425,763 | +1,183 | 0.04% | 44,247,601 |
| 2015-03-19 | 2015-03-17 | 30.629 | 1,424,580 | +2,367 | 0.04% | 43,632,967 |
| 2015-03-18 | 2015-03-16 | 30.899 | 1,422,213 | -5,916 | 0.04% | 43,945,109 |
| 2015-03-17 | 2015-03-13 | 31.136 | 1,428,129 | +1,183 | 0.04% | 44,465,868 |
| 2015-03-10 | 2015-03-06 | 32.082 | 1,426,946 | +1,183 | 0.04% | 45,779,754 |
| 2015-03-09 | 2015-03-05 | 32.319 | 1,425,763 | +3,550 | 0.04% | 46,079,201 |
| 2015-03-06 | 2015-03-04 | 32.657 | 1,422,213 | -7,100 | 0.04% | 46,445,268 |
| 2015-03-05 | 2015-03-03 | 32.015 | 1,429,313 | +9,466 | 0.04% | 45,759,053 |
| 2015-03-04 | 2015-03-02 | 32.522 | 1,419,847 | +1,183 | 0.04% | 46,176,002 |
| 2015-03-03 | 2015-02-27 | 32.961 | 1,418,664 | +1,183 | 0.04% | 46,761,009 |
| 2015-03-02 | 2015-02-26 | 33.367 | 1,417,481 | -3,549 | 0.04% | 47,297,056 |
| 2015-02-27 | 2015-02-25 | 32.995 | 1,421,030 | -1,183 | 0.04% | 46,887,035 |
| 2015-02-25 | 2015-02-23 | 32.387 | 1,422,213 | +1,183 | 0.04% | 46,060,629 |
| 2015-02-24 | 2015-02-18 | 32.454 | 1,421,030 | -1,183 | 0.04% | 46,118,395 |
| 2015-02-17 | 2015-02-13 | 32.792 | 1,422,213 | -1,184 | 0.04% | 46,637,588 |
| 2015-02-13 | 2015-02-11 | 32.184 | 1,423,397 | -1,183 | 0.04% | 45,810,254 |
| 2015-02-12 | 2015-02-10 | 32.792 | 1,424,580 | -4,733 | 0.04% | 46,715,208 |
| 2015-02-11 | 2015-02-09 | 32.387 | 1,429,313 | +2,367 | 0.04% | 46,290,573 |
| 2015-02-10 | 2015-02-06 | 32.860 | 1,426,946 | -1,183 | 0.04% | 46,889,274 |
| 2015-02-09 | 2015-02-05 | 32.150 | 1,428,129 | -1,184 | 0.04% | 45,914,268 |
| 2015-02-05 | 2015-02-03 | 32.082 | 1,429,313 | -4,732 | 0.04% | 45,855,693 |
| 2015-02-04 | 2015-02-02 | 31.981 | 1,434,045 | -1,184 | 0.04% | 45,862,067 |
| 2015-02-03 | 2015-01-30 | 32.353 | 1,435,229 | -23,664 | 0.04% | 46,433,652 |
| 2015-01-30 | 2015-01-28 | 31.203 | 1,458,893 | -2,366 | 0.04% | 45,522,368 |
| 2015-01-29 | 2015-01-27 | 30.730 | 1,461,259 | -3,550 | 0.04% | 44,904,596 |
| 2015-01-26 | 2015-01-22 | 30.054 | 1,464,809 | -93,769 | 0.04% | 44,023,287 |
| 2015-01-23 | 2015-01-21 | 30.223 | 1,558,578 | -296,984 | 0.05% | 47,104,865 |
| 2015-01-22 | 2015-01-20 | 29.581 | 1,855,562 | -319,466 | 0.06% | 54,888,736 |
| 2015-01-19 | 2015-01-15 | 29.310 | 2,175,028 | -74,542 | 0.07% | 63,750,509 |
| 2015-01-16 | 2015-01-14 | 29.107 | 2,249,570 | +31,947 | 0.07% | 65,479,050 |
| 2015-01-15 | 2015-01-13 | 29.614 | 2,217,623 | +296,984 | 0.07% | 65,673,707 |
| 2015-01-14 | 2015-01-12 | 30.054 | 1,920,639 | -1,183 | 0.06% | 57,722,776 |
| 2015-01-13 | 2015-01-09 | 29.919 | 1,921,822 | +1,183 | 0.06% | 57,498,450 |
| 2015-01-12 | 2015-01-08 | 30.392 | 1,920,639 | -13,015 | 0.06% | 58,372,076 |
| 2015-01-09 | 2015-01-07 | 29.648 | 1,933,654 | +10,649 | 0.06% | 57,329,488 |
| 2015-01-08 | 2015-01-06 | 29.141 | 1,923,005 | -8,283 | 0.06% | 56,038,614 |
| 2015-01-02 | 2014-12-29 | 29.581 | 1,931,288 | -65 | 0.06% | 57,128,761 |
| 2014-12-30 | 2014-12-24 | 29.276 | 1,931,353 | -5,916 | 0.06% | 56,543,053 |
| 2014-12-29 | 2014-12-22 | 29.209 | 1,937,269 | -1,184 | 0.06% | 56,585,268 |
| 2014-12-23 | 2014-12-19 | 28.668 | 1,938,453 | -1,308 | 0.06% | 55,571,336 |
| 2014-12-22 | 2014-12-18 | 27.958 | 1,939,761 | +1,184 | 0.06% | 54,231,728 |
| 2014-12-19 | 2014-12-17 | 27.451 | 1,938,577 | +7,099 | 0.06% | 53,215,579 |
| 2014-12-18 | 2014-12-16 | 28.127 | 1,931,478 | +6,106 | 0.06% | 54,326,634 |
| 2014-12-17 | 2014-12-15 | 28.735 | 1,925,372 | -1,183 | 0.06% | 55,326,511 |
| 2014-12-15 | 2014-12-11 | 29.547 | 1,926,555 | -54 | 0.06% | 56,923,625 |
| 2014-12-12 | 2014-12-10 | 29.750 | 1,926,609 | +54 | 0.06% | 57,316,012 |
| 2014-12-10 | 2014-12-08 | 29.614 | 1,926,555 | +1,183 | 0.06% | 57,053,885 |
| 2014-12-08 | 2014-12-04 | 29.817 | 1,925,372 | +4,733 | 0.06% | 57,409,391 |
| 2014-12-05 | 2014-12-03 | 30.460 | 1,920,639 | +124,237 | 0.06% | 58,501,936 |
| 2014-12-04 | 2014-12-02 | 30.967 | 1,796,402 | -1,183 | 0.05% | 55,628,674 |
| 2014-12-03 | 2014-12-01 | 31.102 | 1,797,585 | -3,550 | 0.05% | 55,908,388 |
| 2014-12-01 | 2014-11-27 | 31.237 | 1,801,135 | +2,366 | 0.05% | 56,262,360 |
| 2014-11-27 | 2014-11-25 | 31.237 | 1,798,769 | +5,916 | 0.05% | 56,188,453 |
| 2014-11-26 | 2014-11-24 | 31.271 | 1,792,853 | +11,832 | 0.05% | 56,064,264 |
| 2014-11-25 | 2014-11-21 | 31.643 | 1,781,021 | -1,183 | 0.05% | 56,356,576 |
| 2014-11-20 | 2014-11-18 | 31.372 | 1,782,204 | +7,100 | 0.05% | 55,912,009 |
| 2014-11-19 | 2014-11-17 | 32.082 | 1,775,104 | -1,184 | 0.05% | 56,949,475 |
| 2014-11-18 | 2014-11-14 | 32.826 | 1,776,288 | +3,550 | 0.05% | 58,308,560 |
| 2014-11-17 | 2014-11-13 | 32.488 | 1,772,738 | -4,733 | 0.05% | 57,592,728 |
| 2014-11-14 | 2014-11-12 | 31.508 | 1,777,471 | +1,183 | 0.05% | 56,003,883 |
| 2014-11-13 | 2014-11-11 | 31.339 | 1,776,288 | -1,344 | 0.05% | 55,666,360 |
| 2014-11-11 | 2014-11-07 | 31.237 | 1,777,632 | -3,550 | 0.05% | 55,528,193 |
| 2014-11-10 | 2014-11-06 | 31.710 | 1,781,182 | +8,282 | 0.05% | 56,482,101 |
| 2014-11-06 | 2014-11-04 | 32.184 | 1,772,900 | +83 | 0.05% | 57,058,572 |
| 2014-11-05 | 2014-11-03 | 32.251 | 1,772,817 | -1,184 | 0.05% | 57,175,766 |
| 2014-11-04 | 2014-10-31 | 32.589 | 1,774,001 | -9,386 | 0.05% | 57,813,678 |
| 2014-11-03 | 2014-10-30 | 32.995 | 1,783,387 | -1,183 | 0.05% | 58,843,043 |
| 2014-10-30 | 2014-10-28 | 32.082 | 1,784,570 | -1,183 | 0.05% | 57,253,166 |
| 2014-10-29 | 2014-10-27 | 31.271 | 1,785,753 | +5,916 | 0.05% | 55,842,240 |
| 2014-10-28 | 2014-10-24 | 32.049 | 1,779,837 | +5,916 | 0.05% | 57,041,150 |
| 2014-10-23 | 2014-10-21 | 32.792 | 1,773,921 | -4,733 | 0.05% | 58,170,891 |
| 2014-10-22 | 2014-10-20 | 33.604 | 1,778,654 | +5,916 | 0.05% | 59,769,217 |
| 2014-10-21 | 2014-10-17 | 33.097 | 1,772,738 | -7,099 | 0.05% | 58,671,468 |
| 2014-10-20 | 2014-10-16 | 31.744 | 1,779,837 | +2,366 | 0.05% | 56,499,620 |
| 2014-10-17 | 2014-10-15 | 31.136 | 1,777,471 | +127,786 | 0.05% | 55,342,893 |
| 2014-10-16 | 2014-10-14 | 32.049 | 1,649,685 | +140,802 | 0.05% | 52,869,971 |
| 2014-10-15 | 2014-10-13 | 33.637 | 1,508,883 | +5,916 | 0.05% | 50,754,944 |
| 2014-10-14 | 2014-10-10 | 34.314 | 1,502,967 | -13,015 | 0.05% | 51,572,145 |
| 2014-10-10 | 2014-10-08 | 35.074 | 1,515,982 | -1,184 | 0.05% | 53,171,861 |
| 2014-10-07 | 2014-10-03 | 34.736 | 1,517,166 | -3,549 | 0.05% | 52,700,488 |
| 2014-10-03 | 2014-09-29 | 35.074 | 1,520,715 | -1,183 | 0.05% | 53,337,867 |
| 2014-09-30 | 2014-09-26 | 35.412 | 1,521,898 | -4,733 | 0.05% | 53,893,859 |
| 2014-09-29 | 2014-09-25 | 35.666 | 1,526,631 | -3,550 | 0.05% | 54,448,541 |
| 2014-09-26 | 2014-09-24 | 35.328 | 1,530,181 | +4,733 | 0.05% | 54,057,854 |
| 2014-09-25 | 2014-09-23 | 33.975 | 1,525,448 | +13,015 | 0.05% | 51,827,848 |
| 2014-09-24 | 2014-09-22 | 33.604 | 1,512,433 | +11,832 | 0.05% | 50,823,227 |
| 2014-09-23 | 2014-09-19 | 33.435 | 1,500,601 | +1,183 | 0.05% | 50,171,979 |
| 2014-09-22 | 2014-09-18 | 34.060 | 1,499,418 | +118,321 | 0.05% | 51,070,191 |
| 2014-09-18 | 2014-09-16 | 35.412 | 1,381,097 | +236,641 | 0.04% | 48,907,777 |
| 2014-09-15 | 2014-09-11 | 36.257 | 1,144,456 | -77 | 0.03% | 41,495,032 |
| 2014-09-08 | 2014-09-04 | 37.272 | 1,144,533 | -1,184 | 0.03% | 42,658,602 |
| 2014-09-03 | 2014-09-01 | 36.765 | 1,145,717 | +78 | 0.03% | 42,121,743 |
| 2014-09-02 | 2014-08-29 | 36.765 | 1,145,639 | +2,366 | 0.03% | 42,118,875 |
| 2014-09-01 | 2014-08-28 | 36.680 | 1,143,273 | -38,986 | 0.03% | 41,935,265 |
| 2014-08-28 | 2014-08-26 | 37.525 | 1,182,259 | -1,183 | 0.04% | 44,364,472 |
| 2014-08-26 | 2014-08-22 | 37.694 | 1,183,442 | +3,549 | 0.04% | 44,608,904 |
| 2014-08-25 | 2014-08-21 | 37.863 | 1,179,893 | +46,086 | 0.04% | 44,674,567 |
| 2014-08-22 | 2014-08-20 | 38.370 | 1,133,807 | +1,183 | 0.03% | 43,504,552 |
| 2014-08-21 | 2014-08-19 | 38.455 | 1,132,624 | -24,847 | 0.03% | 43,554,885 |
| 2014-08-20 | 2014-08-18 | 38.708 | 1,157,471 | +1,183 | 0.03% | 44,803,848 |
| 2014-08-15 | 2014-08-13 | 38.962 | 1,156,288 | +2,097 | 0.03% | 45,051,231 |
| 2014-08-14 | 2014-08-12 | 37.694 | 1,154,191 | +1,184 | 0.03% | 43,506,311 |
| 2014-08-13 | 2014-08-11 | 37.694 | 1,153,007 | -13,016 | 0.03% | 43,461,681 |
| 2014-08-11 | 2014-08-07 | 37.863 | 1,166,023 | -10,649 | 0.04% | 44,149,404 |
| 2014-08-08 | 2014-08-06 | 38.117 | 1,176,672 | +2,367 | 0.04% | 44,850,953 |
| 2014-08-07 | 2014-08-05 | 37.948 | 1,174,305 | -80,458 | 0.04% | 44,562,235 |
| 2014-08-06 | 2014-08-04 | 37.610 | 1,254,763 | +1,183 | 0.04% | 47,191,244 |
| 2014-08-04 | 2014-07-31 | 37.272 | 1,253,580 | -60,343 | 0.04% | 46,722,961 |
| 2014-08-01 | 2014-07-30 | 37.103 | 1,313,923 | +6,833 | 0.04% | 48,749,947 |
| 2014-07-30 | 2014-07-28 | 36.257 | 1,307,090 | -35,910 | 0.04% | 47,391,723 |
| 2014-07-29 | 2014-07-25 | 36.257 | 1,343,000 | +4,998 | 0.04% | 48,693,727 |
| 2014-07-28 | 2014-07-24 | 36.849 | 1,338,002 | -1,183 | 0.04% | 49,304,092 |
| 2014-07-24 | 2014-07-22 | 36.934 | 1,339,185 | +37,094 | 0.04% | 49,460,867 |
| 2014-07-23 | 2014-07-21 | 36.173 | 1,302,091 | -6,804 | 0.04% | 47,100,425 |
| 2014-07-18 | 2014-07-16 | 36.765 | 1,308,895 | -3,549 | 0.04% | 48,120,904 |
| 2014-07-17 | 2014-07-15 | 36.426 | 1,312,444 | -4,733 | 0.04% | 47,807,691 |
| 2014-07-16 | 2014-07-14 | 36.342 | 1,317,177 | +5,916 | 0.04% | 47,868,775 |
| 2014-07-15 | 2014-07-11 | 36.088 | 1,311,261 | +1,183 | 0.04% | 47,321,307 |
| 2014-07-11 | 2014-07-09 | 36.765 | 1,310,078 | +2,366 | 0.04% | 48,164,397 |
| 2014-07-09 | 2014-07-07 | 37.187 | 1,307,712 | -3,549 | 0.04% | 48,630,026 |
| 2014-07-04 | 2014-07-02 | 36.849 | 1,311,261 | -1,183 | 0.04% | 48,318,712 |
| 2014-07-03 | 2014-06-30 | 36.680 | 1,312,444 | -31,710 | 0.04% | 48,140,459 |
| 2014-06-27 | 2014-06-25 | 35.919 | 1,344,154 | +13,015 | 0.04% | 48,281,158 |
| 2014-06-26 | 2014-06-24 | 35.835 | 1,331,139 | +17,748 | 0.04% | 47,701,164 |
| 2014-06-25 | 2014-06-23 | 35.581 | 1,313,391 | +113,588 | 0.04% | 46,732,159 |
| 2014-06-24 | 2014-06-20 | 36.173 | 1,199,803 | -1,183 | 0.04% | 43,400,370 |
| 2014-06-17 | 2014-06-13 | 36.511 | 1,200,986 | +1,183 | 0.04% | 43,849,173 |
| 2014-06-13 | 2014-06-11 | 36.765 | 1,199,803 | -53 | 0.04% | 44,110,189 |
| 2014-06-05 | 2014-06-03 | 37.525 | 1,199,856 | -2,366 | 0.04% | 45,024,802 |
| 2014-06-04 | 2014-05-30 | 37.356 | 1,202,222 | -97,023 | 0.04% | 44,910,372 |
| 2014-06-03 | 2014-05-29 | 36.934 | 1,299,245 | +53 | 0.04% | 47,985,741 |
| 2014-05-30 | 2014-05-28 | 37.018 | 1,299,192 | -177,481 | 0.04% | 48,093,586 |
| 2014-05-29 | 2014-05-27 | 37.187 | 1,476,673 | -63,893 | 0.04% | 54,913,197 |
| 2014-05-26 | 2014-05-22 | 37.103 | 1,540,566 | -177,481 | 0.05% | 57,158,990 |
| 2014-05-23 | 2014-05-21 | 37.418 | 1,718,047 | -111,222 | 0.05% | 64,285,923 |
| 2014-05-22 | 2014-05-20 | 37.332 | 1,829,269 | +24,852 | 0.06% | 68,290,999 |
| 2014-05-15 | 2014-05-13 | 37.504 | 1,804,417 | +484,673 | 0.06% | 67,672,220 |
| 2014-05-14 | 2014-05-12 | 37.846 | 1,319,744 | -1,168 | 0.04% | 49,947,226 |
| 2014-05-13 | 2014-05-09 | 37.161 | 1,320,912 | +1,168 | 0.04% | 49,086,608 |
| 2014-05-12 | 2014-05-08 | 37.675 | 1,319,744 | -2,336 | 0.04% | 49,721,220 |
| 2014-05-07 | 2014-05-02 | 37.076 | 1,322,080 | +1,168 | 0.04% | 49,016,809 |
| 2014-05-05 | 2014-04-30 | 36.904 | 1,320,912 | +1,168 | 0.04% | 48,747,299 |
| 2014-04-30 | 2014-04-28 | 37.332 | 1,319,744 | -36,613 | 0.04% | 49,269,209 |
| 2014-04-16 | 2014-04-14 | 38.531 | 1,356,357 | -8,175 | 0.04% | 52,261,989 |
| 2014-04-15 | 2014-04-11 | 38.446 | 1,364,532 | -354 | 0.04% | 52,460,143 |
| 2014-04-14 | 2014-04-10 | 38.189 | 1,364,886 | -2,336 | 0.04% | 52,123,149 |
| 2014-04-10 | 2014-04-08 | 38.189 | 1,367,222 | +354 | 0.04% | 52,212,357 |
| 2014-04-08 | 2014-04-04 | 37.761 | 1,366,868 | +699,856 | 0.04% | 51,613,650 |
| 2014-04-07 | 2014-04-03 | 37.161 | 667,012 | +25 | 0.02% | 24,786,932 |
| 2014-04-01 | 2014-03-28 | 37.932 | 666,987 | -49,051 | 0.02% | 25,299,999 |
| 2014-03-27 | 2014-03-25 | 35.620 | 716,038 | -4,672 | 0.02% | 25,505,204 |
| 2014-03-26 | 2014-03-24 | 34.849 | 720,710 | +5,840 | 0.02% | 25,116,225 |
| 2014-03-25 | 2014-03-21 | 35.791 | 714,870 | -3,504 | 0.02% | 25,586,021 |
| 2014-03-24 | 2014-03-20 | 35.277 | 718,374 | +4,672 | 0.02% | 25,342,370 |
| 2014-03-21 | 2014-03-19 | 36.134 | 713,702 | +3,503 | 0.02% | 25,788,660 |
| 2014-03-17 | 2014-03-13 | 36.819 | 710,199 | -2,335 | 0.02% | 26,148,568 |
| 2014-03-13 | 2014-03-11 | 37.332 | 712,534 | +5,839 | 0.02% | 26,600,603 |
| 2014-03-06 | 2014-03-04 | 38.017 | 706,695 | -39,683 | 0.02% | 26,866,704 |
| 2014-03-04 | 2014-02-28 | 37.247 | 746,378 | -46,306 | 0.02% | 27,800,173 |
| 2014-03-03 | 2014-02-27 | 37.504 | 792,684 | -1,168 | 0.02% | 29,728,542 |
| 2014-02-28 | 2014-02-26 | 36.048 | 793,852 | -1,168 | 0.02% | 28,616,798 |
| 2014-02-27 | 2014-02-25 | 35.106 | 795,020 | -3,504 | 0.02% | 27,910,095 |
| 2014-02-26 | 2014-02-24 | 34.678 | 798,524 | -1,168 | 0.02% | 27,691,240 |
| 2014-02-24 | 2014-02-20 | 34.421 | 799,692 | +1,168 | 0.02% | 27,526,323 |
| 2014-02-21 | 2014-02-19 | 35.363 | 798,524 | -5,839 | 0.02% | 28,238,227 |
| 2014-02-19 | 2014-02-17 | 34.592 | 804,363 | +1,168 | 0.02% | 27,824,851 |
| 2014-02-17 | 2014-02-13 | 34.507 | 803,195 | +36,204 | 0.02% | 27,715,674 |
| 2014-02-14 | 2014-02-12 | 34.044 | 766,991 | +18,686 | 0.02% | 26,111,754 |
| 2014-02-13 | 2014-02-11 | 34.250 | 748,305 | +5,840 | 0.02% | 25,629,377 |
| 2014-02-12 | 2014-02-10 | 33.736 | 742,465 | +126,132 | 0.02% | 25,047,917 |
| 2014-02-11 | 2014-02-07 | 33.942 | 616,333 | +53,722 | 0.02% | 20,919,364 |
| 2014-02-07 | 2014-02-05 | 33.599 | 562,611 | +5,840 | 0.02% | 18,903,256 |
| 2014-02-06 | 2014-02-04 | 33.976 | 556,771 | +1,168 | 0.02% | 18,916,800 |
| 2014-02-05 | 2014-01-30 | 34.421 | 555,603 | +2,336 | 0.02% | 19,124,498 |
| 2014-02-04 | 2014-01-28 | 35.449 | 553,267 | -8,176 | 0.02% | 19,612,570 |
| 2014-01-29 | 2014-01-27 | 36.391 | 561,443 | -1,168 | 0.02% | 20,431,206 |
| 2014-01-28 | 2014-01-24 | 37.161 | 562,611 | -1,167 | 0.02% | 20,907,271 |
| 2014-01-27 | 2014-01-23 | 36.990 | 563,778 | +1,167 | 0.02% | 20,854,092 |
| 2014-01-22 | 2014-01-20 | 37.247 | 562,611 | -3,503 | 0.02% | 20,955,445 |
| 2014-01-17 | 2014-01-15 | 36.733 | 566,114 | +1,168 | 0.02% | 20,795,080 |
| 2014-01-16 | 2014-01-14 | 36.990 | 564,946 | +2,335 | 0.02% | 20,897,296 |
| 2014-01-15 | 2014-01-13 | 37.932 | 562,611 | -17,518 | 0.02% | 21,340,832 |
| 2014-01-14 | 2014-01-10 | 38.531 | 580,129 | +15,183 | 0.02% | 22,353,035 |
| 2014-01-07 | 2014-01-03 | 37.761 | 564,946 | +1,193 | 0.02% | 21,332,656 |
| 2014-01-03 | 2013-12-31 | 38.360 | 563,753 | -66,570 | 0.02% | 21,625,506 |
| 2013-12-30 | 2013-12-24 | 39.387 | 630,323 | -3,504 | 0.02% | 24,826,780 |
| 2013-12-27 | 2013-12-20 | 38.531 | 633,827 | -1,167 | 0.02% | 24,422,080 |
| 2013-12-23 | 2013-12-19 | 39.387 | 634,994 | -2,336 | 0.02% | 25,010,758 |
| 2013-12-20 | 2013-12-18 | 39.387 | 637,330 | -3,504 | 0.02% | 25,102,767 |
| 2013-12-18 | 2013-12-16 | 39.045 | 640,834 | -2,336 | 0.02% | 25,021,296 |
| 2013-12-16 | 2013-12-12 | 39.302 | 643,170 | -2,335 | 0.02% | 25,277,718 |
| 2013-12-11 | 2013-12-09 | 39.216 | 645,505 | -2,336 | 0.02% | 25,314,217 |
| 2013-12-05 | 2013-12-03 | 39.644 | 647,841 | -88,736 | 0.02% | 25,683,182 |
| 2013-12-04 | 2013-12-02 | 39.473 | 736,577 | -7,007 | 0.02% | 29,074,917 |
| 2013-12-03 | 2013-11-29 | 39.387 | 743,584 | -2,336 | 0.02% | 29,287,835 |
| 2013-12-02 | 2013-11-28 | 39.302 | 745,920 | -47,825 | 0.02% | 29,315,975 |
| 2013-11-28 | 2013-11-26 | 38.531 | 793,745 | -1,168 | 0.02% | 30,583,904 |
| 2013-11-26 | 2013-11-22 | 38.189 | 794,913 | -1,167 | 0.02% | 30,356,651 |
| 2013-11-22 | 2013-11-20 | 37.932 | 796,080 | -61,898 | 0.02% | 30,196,725 |
| 2013-11-21 | 2013-11-19 | 38.617 | 857,978 | +70,073 | 0.03% | 33,132,339 |
| 2013-11-20 | 2013-11-18 | 39.131 | 787,905 | -7,008 | 0.02% | 30,831,131 |
| 2013-11-18 | 2013-11-14 | 36.819 | 794,913 | -22,189 | 0.02% | 29,267,623 |
| 2013-11-15 | 2013-11-13 | 36.819 | 817,102 | -11,679 | 0.03% | 30,084,593 |
| 2013-11-14 | 2013-11-12 | 37.589 | 828,781 | -71,241 | 0.03% | 31,153,275 |
| 2013-11-13 | 2013-11-11 | 37.504 | 900,022 | -3,504 | 0.03% | 33,754,108 |
| 2013-11-12 | 2013-11-08 | 37.247 | 903,526 | -17,518 | 0.03% | 33,653,429 |
| 2013-11-11 | 2013-11-07 | 37.589 | 921,044 | -1,168 | 0.03% | 34,621,374 |
| 2013-11-08 | 2013-11-06 | 38.189 | 922,212 | +70,073 | 0.03% | 35,218,028 |
| 2013-11-07 | 2013-11-05 | 38.017 | 852,139 | -9,318 | 0.03% | 32,396,106 |
| 2013-11-06 | 2013-11-04 | 38.702 | 861,457 | +8,175 | 0.03% | 33,340,449 |
| 2013-11-05 | 2013-11-01 | 39.901 | 853,282 | +53,723 | 0.03% | 34,046,926 |
| 2013-11-04 | 2013-10-31 | 37.504 | 799,559 | +24,526 | 0.02% | 29,986,379 |
| 2013-11-01 | 2013-10-30 | 36.990 | 775,033 | -17,519 | 0.02% | 28,668,393 |
| 2013-10-30 | 2013-10-28 | 36.048 | 792,552 | -34,686 | 0.02% | 28,569,936 |
| 2013-10-25 | 2013-10-23 | 36.391 | 827,238 | -18,686 | 0.03% | 30,103,626 |
| 2013-10-24 | 2013-10-22 | 35.706 | 845,924 | +1,168 | 0.03% | 30,204,163 |
| 2013-10-22 | 2013-10-18 | 35.449 | 844,756 | +43,796 | 0.03% | 29,945,463 |
| 2013-10-21 | 2013-10-17 | 34.678 | 800,960 | -4,672 | 0.02% | 27,775,716 |
| 2013-10-18 | 2013-10-16 | 33.873 | 805,632 | -2,336 | 0.02% | 27,289,300 |
| 2013-10-16 | 2013-10-11 | 33.770 | 807,968 | +1,168 | 0.02% | 27,285,409 |
| 2013-10-11 | 2013-10-09 | 33.805 | 806,800 | +1,168 | 0.02% | 27,273,598 |
| 2013-10-09 | 2013-10-07 | 34.113 | 805,632 | +1,168 | 0.02% | 27,482,450 |
| 2013-10-08 | 2013-10-04 | 34.181 | 804,464 | +24,526 | 0.02% | 27,497,712 |
| 2013-10-07 | 2013-10-03 | 34.336 | 779,938 | +27 | 0.02% | 26,779,586 |
| 2013-10-04 | 2013-10-02 | 34.421 | 779,911 | +1,168 | 0.02% | 26,845,439 |
| 2013-10-03 | 2013-09-30 | 35.192 | 778,743 | -42,394 | 0.02% | 27,405,352 |
| 2013-10-02 | 2013-09-27 | 35.877 | 821,137 | -4,672 | 0.03% | 29,459,749 |
| 2013-09-27 | 2013-09-25 | 35.277 | 825,809 | +2,336 | 0.03% | 29,132,398 |
| 2013-09-26 | 2013-09-24 | 35.706 | 823,473 | -12,847 | 0.03% | 29,402,538 |
| 2013-09-25 | 2013-09-23 | 35.791 | 836,320 | +23,358 | 0.03% | 29,932,857 |
| 2013-09-23 | 2013-09-18 | 36.819 | 812,962 | -4,672 | 0.02% | 29,932,163 |
| 2013-09-19 | 2013-09-17 | 36.647 | 817,634 | -36,204 | 0.03% | 29,964,161 |
| 2013-09-13 | 2013-09-11 | 35.534 | 853,838 | -2,336 | 0.03% | 30,340,517 |
| 2013-09-12 | 2013-09-10 | 35.791 | 856,174 | +49,051 | 0.03% | 30,643,454 |
| 2013-09-11 | 2013-09-09 | 37.332 | 807,123 | -43,212 | 0.02% | 30,131,838 |
| 2013-09-10 | 2013-09-06 | 33.668 | 850,335 | +51,387 | 0.03% | 28,628,788 |
| 2013-09-09 | 2013-09-05 | 33.359 | 798,948 | -2,335 | 0.02% | 26,652,433 |
| 2013-09-06 | 2013-09-04 | 32.503 | 801,283 | +1,168 | 0.02% | 26,044,231 |
| 2013-09-05 | 2013-09-03 | 33.222 | 800,115 | -3,504 | 0.02% | 26,581,748 |
| 2013-09-03 | 2013-08-30 | 32.880 | 803,619 | -1,168 | 0.02% | 26,422,921 |
| 2013-08-29 | 2013-08-27 | 33.154 | 804,787 | -29,197 | 0.02% | 26,681,836 |
| 2013-08-28 | 2013-08-26 | 32.743 | 833,984 | -7,007 | 0.03% | 27,307,064 |
| 2013-08-27 | 2013-08-23 | 31.476 | 840,991 | +61,897 | 0.03% | 26,470,751 |
| 2013-08-26 | 2013-08-22 | 32.024 | 779,094 | +15,183 | 0.02% | 24,949,444 |
| 2013-08-23 | 2013-08-21 | 32.503 | 763,911 | -14,015 | 0.02% | 24,829,523 |
| 2013-08-22 | 2013-08-20 | 32.572 | 777,926 | +1,168 | 0.02% | 25,338,342 |
| 2013-08-20 | 2013-08-16 | 33.599 | 776,758 | -8,175 | 0.02% | 26,098,415 |
| 2013-08-19 | 2013-08-15 | 33.188 | 784,933 | +29,197 | 0.02% | 26,050,482 |
| 2013-08-16 | 2013-08-13 | 33.394 | 755,736 | +9,343 | 0.02% | 25,236,790 |
| 2013-08-15 | 2013-08-12 | 32.880 | 746,393 | +5,840 | 0.02% | 24,541,335 |
| 2013-08-13 | 2013-08-09 | 33.291 | 740,553 | +59,562 | 0.02% | 24,653,683 |
| 2013-08-06 | 2013-08-02 | 33.154 | 680,991 | +5,839 | 0.02% | 22,577,514 |
| 2013-07-31 | 2013-07-29 | 32.880 | 675,152 | -1,168 | 0.02% | 22,198,937 |
| 2013-07-30 | 2013-07-26 | 33.017 | 676,320 | +58,395 | 0.02% | 22,329,997 |
| 2013-07-29 | 2013-07-25 | 33.154 | 617,925 | +1,168 | 0.02% | 20,486,630 |
| 2013-07-26 | 2013-07-24 | 33.462 | 616,757 | +35,036 | 0.02% | 20,638,021 |
| 2013-07-25 | 2013-07-23 | 33.394 | 581,721 | +38,541 | 0.02% | 19,425,793 |
| 2013-07-23 | 2013-07-19 | 32.400 | 543,180 | +1,167 | 0.02% | 17,599,256 |
| 2013-07-18 | 2013-07-16 | 33.222 | 542,013 | -1,167 | 0.02% | 18,006,978 |
| 2013-07-16 | 2013-07-12 | 32.503 | 543,180 | +39,124 | 0.02% | 17,655,067 |
| 2013-07-12 | 2013-07-10 | 33.291 | 504,056 | +4,671 | 0.02% | 16,780,483 |
| 2013-07-10 | 2013-07-08 | 34.044 | 499,385 | -1,168 | 0.02% | 17,001,266 |
| 2013-07-09 | 2013-07-05 | 34.250 | 500,553 | +1,168 | 0.02% | 17,143,894 |
| 2013-07-08 | 2013-07-04 | 34.421 | 499,385 | -50,219 | 0.02% | 17,189,409 |
| 2013-07-05 | 2013-07-03 | 34.250 | 549,604 | +1,225 | 0.02% | 18,823,886 |
| 2013-07-04 | 2013-07-02 | 34.592 | 548,379 | -1,168 | 0.02% | 18,969,749 |
| 2013-07-03 | 2013-06-28 | 34.592 | 549,547 | +51,971 | 0.02% | 19,010,153 |
| 2013-07-02 | 2013-06-27 | 34.079 | 497,576 | -42,044 | 0.02% | 16,956,722 |
| 2013-06-28 | 2013-06-26 | 33.668 | 539,620 | -3,504 | 0.02% | 18,167,742 |
| 2013-06-27 | 2013-06-25 | 32.058 | 543,124 | +415 | 0.02% | 17,411,422 |
| 2013-06-25 | 2013-06-21 | 33.976 | 542,709 | -4,672 | 0.02% | 18,439,031 |
| 2013-06-24 | 2013-06-20 | 33.942 | 547,381 | -1,168 | 0.02% | 18,579,019 |
| 2013-06-21 | 2013-06-19 | 34.079 | 548,549 | -35,036 | 0.02% | 18,693,813 |
| 2013-06-19 | 2013-06-17 | 34.507 | 583,585 | -15,183 | 0.02% | 20,137,640 |
| 2013-06-18 | 2013-06-14 | 33.770 | 598,768 | +36,205 | 0.02% | 20,220,640 |
| 2013-06-17 | 2013-06-13 | 33.736 | 562,563 | -22,190 | 0.02% | 18,978,714 |
| 2013-06-14 | 2013-06-11 | 34.478 | 584,753 | -122,628 | 0.02% | 20,161,002 |
| 2013-06-13 | 2013-06-10 | 35.206 | 707,381 | +8,892 | 0.02% | 24,904,206 |
| 2013-06-11 | 2013-06-07 | 34.686 | 698,489 | -1,153 | 0.02% | 24,227,736 |
| 2013-06-10 | 2013-06-06 | 34.946 | 699,642 | +1,153 | 0.02% | 24,449,737 |
| 2013-06-07 | 2013-06-05 | 35.033 | 698,489 | -27,677 | 0.02% | 24,470,013 |
| 2013-06-06 | 2013-06-04 | 35.466 | 726,166 | -1,041 | 0.02% | 25,754,463 |
| 2013-06-04 | 2013-05-31 | 34.651 | 727,207 | +29,983 | 0.02% | 25,198,623 |
| 2013-06-03 | 2013-05-30 | 35.553 | 697,224 | -5,766 | 0.02% | 24,788,455 |
| 2013-05-31 | 2013-05-29 | 34.859 | 702,990 | +12,685 | 0.02% | 24,505,777 |
| 2013-05-30 | 2013-05-28 | 35.553 | 690,305 | -24,217 | 0.02% | 24,542,463 |
| 2013-05-29 | 2013-05-27 | 34.773 | 714,522 | -4,613 | 0.02% | 24,845,815 |
| 2013-05-28 | 2013-05-24 | 34.582 | 719,135 | -30,560 | 0.02% | 24,869,030 |
| 2013-05-27 | 2013-05-23 | 34.062 | 749,695 | +35,173 | 0.02% | 25,535,794 |
| 2013-05-24 | 2013-05-22 | 35.380 | 714,522 | -5,766 | 0.02% | 25,279,533 |
| 2013-05-23 | 2013-05-21 | 35.987 | 720,288 | -3,460 | 0.02% | 25,920,749 |
| 2013-05-22 | 2013-05-20 | 34.773 | 723,748 | +27,677 | 0.02% | 25,166,628 |
| 2013-05-21 | 2013-05-16 | 35.640 | 696,071 | -9,225 | 0.02% | 24,807,822 |
| 2013-05-20 | 2013-05-15 | 34.859 | 705,296 | -5,767 | 0.02% | 24,586,162 |
| 2013-05-16 | 2013-05-14 | 34.096 | 711,063 | -6,919 | 0.02% | 24,244,591 |
| 2013-05-15 | 2013-05-13 | 33.749 | 717,982 | +2,307 | 0.02% | 24,231,464 |
| 2013-05-13 | 2013-05-09 | 34.651 | 715,675 | +11,532 | 0.02% | 24,799,025 |
| 2013-05-10 | 2013-05-08 | 34.773 | 704,143 | -15,569 | 0.02% | 24,484,910 |
| 2013-05-09 | 2013-05-07 | 34.946 | 719,712 | +4,613 | 0.02% | 25,151,105 |
| 2013-05-08 | 2013-05-06 | 35.293 | 715,099 | +4,613 | 0.02% | 25,237,937 |
| 2013-05-07 | 2013-05-03 | 36.334 | 710,486 | +28,307 | 0.02% | 25,814,447 |
| 2013-05-06 | 2013-05-02 | 35.813 | 682,179 | +2,306 | 0.02% | 24,431,024 |
| 2013-05-03 | 2013-04-30 | 37.201 | 679,873 | -4,613 | 0.02% | 25,291,720 |
| 2013-04-30 | 2013-04-26 | 36.767 | 684,486 | -14,991 | 0.02% | 25,166,551 |
| 2013-04-26 | 2013-04-24 | 34.773 | 699,477 | -26,524 | 0.02% | 24,322,661 |
| 2013-04-25 | 2013-04-23 | 34.686 | 726,001 | +1,153 | 0.02% | 25,182,015 |
| 2013-04-23 | 2013-04-19 | 34.946 | 724,848 | +33,443 | 0.02% | 25,330,588 |
| 2013-04-22 | 2013-04-18 | 34.946 | 691,405 | +2,306 | 0.02% | 24,161,886 |
| 2013-04-19 | 2013-04-17 | 34.859 | 689,099 | +10,379 | 0.02% | 24,021,545 |
| 2013-04-18 | 2013-04-16 | 36.073 | 678,720 | -6,919 | 0.02% | 24,483,711 |
| 2013-04-17 | 2013-04-15 | 35.293 | 685,639 | +4,613 | 0.02% | 24,198,207 |
| 2013-04-15 | 2013-04-11 | 37.114 | 681,026 | -87,644 | 0.02% | 25,275,557 |
| 2013-04-12 | 2013-04-10 | 36.160 | 768,670 | -23,064 | 0.02% | 27,795,165 |
| 2013-04-11 | 2013-04-09 | 35.813 | 791,734 | -3,459 | 0.02% | 28,354,541 |
| 2013-04-10 | 2013-04-08 | 35.466 | 795,193 | -1,154 | 0.02% | 28,202,599 |
| 2013-04-09 | 2013-04-05 | 34.859 | 796,347 | +13,839 | 0.02% | 27,760,141 |
| 2013-04-08 | 2013-04-03 | 35.119 | 782,508 | -11,477 | 0.02% | 27,481,288 |
| 2013-04-05 | 2013-04-02 | 35.987 | 793,985 | -5,766 | 0.02% | 28,572,857 |
| 2013-04-02 | 2013-03-27 | 35.640 | 799,751 | -51,894 | 0.02% | 28,502,955 |
| 2013-03-28 | 2013-03-26 | 35.640 | 851,645 | +12,685 | 0.03% | 30,352,446 |
| 2013-03-26 | 2013-03-22 | 33.645 | 838,960 | +132,619 | 0.03% | 28,227,099 |
| 2013-03-25 | 2013-03-21 | 33.611 | 706,341 | -3,460 | 0.02% | 23,740,587 |
| 2013-03-22 | 2013-03-20 | 33.403 | 709,801 | +65,733 | 0.02% | 23,709,159 |
| 2013-03-21 | 2013-03-19 | 33.437 | 644,068 | +25,370 | 0.02% | 21,535,850 |
| 2013-03-20 | 2013-03-18 | 34.617 | 618,698 | +5,766 | 0.02% | 21,417,191 |
| 2013-03-19 | 2013-03-15 | 35.987 | 612,932 | +4,613 | 0.02% | 22,057,367 |
| 2013-03-15 | 2013-03-13 | 36.507 | 608,319 | -31,136 | 0.02% | 22,207,862 |
| 2013-03-14 | 2013-03-12 | 36.767 | 639,455 | -2,307 | 0.02% | 23,510,893 |
| 2013-03-12 | 2013-03-08 | 36.420 | 641,762 | +26,524 | 0.02% | 23,373,113 |
| 2013-03-08 | 2013-03-06 | 36.420 | 615,238 | +2,306 | 0.02% | 22,407,103 |
| 2013-03-07 | 2013-03-05 | 35.553 | 612,932 | +1,208 | 0.02% | 21,791,615 |
| 2013-03-05 | 2013-03-01 | 35.380 | 611,724 | -2,306 | 0.02% | 21,642,576 |
| 2013-03-04 | 2013-02-28 | 35.293 | 614,030 | +11,532 | 0.02% | 21,670,916 |
| 2013-03-01 | 2013-02-27 | 35.466 | 602,498 | -14,992 | 0.02% | 21,368,409 |
| 2013-02-28 | 2013-02-26 | 35.900 | 617,490 | -20,181 | 0.02% | 22,167,848 |
| 2013-02-26 | 2013-02-22 | 36.334 | 637,671 | +22,488 | 0.02% | 23,168,822 |
| 2013-02-21 | 2013-02-19 | 37.374 | 615,183 | +3,459 | 0.02% | 22,991,900 |
| 2013-02-20 | 2013-02-18 | 37.634 | 611,724 | -2,306 | 0.02% | 23,021,760 |
| 2013-02-19 | 2013-02-15 | 37.721 | 614,030 | -27,677 | 0.02% | 23,161,790 |
| 2013-02-18 | 2013-02-14 | 37.808 | 641,707 | +2,306 | 0.02% | 24,261,438 |
| 2013-02-15 | 2013-02-08 | 38.241 | 639,401 | -3,459 | 0.02% | 24,451,481 |
| 2013-02-14 | 2013-02-07 | 39.108 | 642,860 | -20,758 | 0.02% | 25,141,212 |
| 2013-02-08 | 2013-02-06 | 38.328 | 663,618 | -3,460 | 0.02% | 25,435,115 |
| 2013-02-07 | 2013-02-05 | 38.935 | 667,078 | -10,329 | 0.02% | 25,972,648 |
| 2013-02-06 | 2013-02-04 | 38.675 | 677,407 | +48,435 | 0.02% | 26,198,584 |
| 2013-02-05 | 2013-02-01 | 38.241 | 628,972 | -2,307 | 0.02% | 24,052,663 |
| 2013-02-04 | 2013-01-31 | 37.808 | 631,279 | -3,459 | 0.02% | 23,867,180 |
| 2013-02-01 | 2013-01-30 | 38.675 | 634,738 | -20,758 | 0.02% | 24,548,368 |
| 2013-01-31 | 2013-01-29 | 37.894 | 655,496 | -36,902 | 0.02% | 24,839,609 |
| 2013-01-30 | 2013-01-28 | 37.634 | 692,398 | +1,153 | 0.02% | 26,057,864 |
| 2013-01-29 | 2013-01-25 | 37.548 | 691,245 | +24,217 | 0.02% | 25,954,530 |
| 2013-01-25 | 2013-01-23 | 37.548 | 667,028 | +12,685 | 0.02% | 25,045,242 |
| 2013-01-24 | 2013-01-22 | 37.201 | 654,343 | -8,072 | 0.02% | 24,341,987 |
| 2013-01-23 | 2013-01-21 | 36.680 | 662,415 | +1,153 | 0.02% | 24,297,623 |
| 2013-01-22 | 2013-01-18 | 36.420 | 661,262 | +3,460 | 0.02% | 24,083,307 |
| 2013-01-21 | 2013-01-17 | 36.941 | 657,802 | -8,073 | 0.02% | 24,299,541 |
| 2013-01-18 | 2013-01-16 | 36.767 | 665,875 | -1,153 | 0.02% | 24,482,279 |
| 2013-01-17 | 2013-01-15 | 36.420 | 667,028 | -27,100 | 0.02% | 24,293,306 |
| 2013-01-16 | 2013-01-14 | 36.680 | 694,128 | +3,459 | 0.02% | 25,460,868 |
| 2013-01-15 | 2013-01-11 | 36.507 | 690,669 | +5,190 | 0.02% | 25,214,208 |
| 2013-01-14 | 2013-01-10 | 36.767 | 685,479 | -10,379 | 0.02% | 25,203,061 |
| 2013-01-11 | 2013-01-09 | 36.073 | 695,858 | -6,919 | 0.02% | 25,101,937 |
| 2013-01-10 | 2013-01-08 | 36.420 | 702,777 | -17,298 | 0.02% | 25,595,293 |
| 2013-01-09 | 2013-01-07 | 34.946 | 720,075 | +53,047 | 0.02% | 25,163,790 |
| 2013-01-08 | 2013-01-04 | 35.640 | 667,028 | -8,072 | 0.02% | 23,772,736 |
| 2013-01-07 | 2013-01-03 | 36.160 | 675,100 | +26,576 | 0.02% | 24,411,667 |
| 2013-01-04 | 2013-01-02 | 37.461 | 648,524 | +2,307 | 0.02% | 24,294,226 |
| 2013-01-03 | 2012-12-31 | 37.374 | 646,217 | +27,677 | 0.02% | 24,151,768 |
| 2013-01-02 | 2012-12-27 | 37.287 | 618,540 | -1,153 | 0.02% | 23,063,729 |
| 2012-12-28 | 2012-12-24 | 37.027 | 619,693 | +3,459 | 0.02% | 22,945,511 |
| 2012-12-27 | 2012-12-20 | 36.941 | 616,234 | -25,370 | 0.02% | 22,763,997 |
| 2012-12-21 | 2012-12-19 | 37.287 | 641,604 | +19,604 | 0.02% | 23,923,724 |
| 2012-12-20 | 2012-12-18 | 36.680 | 622,000 | -23,064 | 0.02% | 22,815,187 |
| 2012-12-19 | 2012-12-17 | 37.201 | 645,064 | +6,919 | 0.02% | 23,996,802 |
| 2012-12-18 | 2012-12-14 | 37.461 | 638,145 | +47,282 | 0.02% | 23,905,421 |
| 2012-12-17 | 2012-12-13 | 38.155 | 590,863 | -1,154 | 0.02% | 22,544,092 |
| 2012-12-14 | 2012-12-12 | 38.068 | 592,017 | +13,839 | 0.02% | 22,536,785 |
| 2012-12-13 | 2012-12-11 | 38.501 | 578,178 | -5,766 | 0.02% | 22,260,648 |
| 2012-12-12 | 2012-12-10 | 37.981 | 583,944 | +6,919 | 0.02% | 22,178,828 |
| 2012-12-11 | 2012-12-07 | 38.501 | 577,025 | +2,307 | 0.02% | 22,216,256 |
| 2012-12-10 | 2012-12-06 | 38.588 | 574,718 | +5,766 | 0.02% | 22,177,270 |
| 2012-12-06 | 2012-12-04 | 38.762 | 568,952 | -29,934 | 0.02% | 22,053,444 |
| 2012-12-05 | 2012-12-03 | 38.848 | 598,886 | +1,153 | 0.02% | 23,265,664 |
| 2012-12-04 | 2012-11-30 | 39.282 | 597,733 | +20,758 | 0.02% | 23,480,033 |
| 2012-11-30 | 2012-11-28 | 39.282 | 576,975 | -4,613 | 0.02% | 22,664,621 |
| 2012-11-29 | 2012-11-27 | 38.848 | 581,588 | +5,766 | 0.02% | 22,593,667 |
| 2012-11-27 | 2012-11-23 | 37.894 | 575,822 | +2,306 | 0.02% | 21,820,413 |
| 2012-11-26 | 2012-11-22 | 37.634 | 573,516 | +43,822 | 0.02% | 21,583,831 |
| 2012-11-23 | 2012-11-21 | 38.328 | 529,694 | -28,830 | 0.02% | 20,302,083 |
| 2012-11-22 | 2012-11-20 | 38.328 | 558,524 | +9,226 | 0.02% | 21,407,078 |
| 2012-11-21 | 2012-11-19 | 39.802 | 549,298 | +5,766 | 0.02% | 21,863,212 |
| 2012-11-20 | 2012-11-16 | 40.409 | 543,532 | +28,830 | 0.02% | 21,963,640 |
| 2012-11-19 | 2012-11-15 | 40.583 | 514,702 | -5,766 | 0.02% | 20,887,910 |
| 2012-11-15 | 2012-11-13 | 40.236 | 520,468 | -3,460 | 0.02% | 20,941,379 |
| 2012-11-14 | 2012-11-12 | 40.236 | 523,928 | -1,153 | 0.02% | 21,080,595 |
| 2012-11-13 | 2012-11-09 | 39.802 | 525,081 | +1,153 | 0.02% | 20,899,325 |
| 2012-11-09 | 2012-11-07 | 39.369 | 523,928 | +1,153 | 0.02% | 20,626,272 |
| 2012-11-08 | 2012-11-06 | 39.889 | 522,775 | -3,459 | 0.02% | 20,852,874 |
| 2012-11-07 | 2012-11-05 | 39.022 | 526,234 | +6,968 | 0.02% | 20,534,526 |
| 2012-11-06 | 2012-11-02 | 39.976 | 519,266 | -2,306 | 0.02% | 20,757,932 |
| 2012-11-05 | 2012-11-01 | 40.149 | 521,572 | -4,613 | 0.02% | 20,940,572 |
| 2012-10-31 | 2012-10-29 | 39.889 | 526,185 | -2,307 | 0.02% | 20,988,895 |
| 2012-10-29 | 2012-10-25 | 40.322 | 528,492 | +12,686 | 0.02% | 21,310,059 |
| 2012-10-24 | 2012-10-19 | 41.450 | 515,806 | -1,154 | 0.02% | 21,379,993 |
| 2012-10-18 | 2012-10-16 | 41.103 | 516,960 | +2,307 | 0.02% | 21,248,514 |
| 2012-10-17 | 2012-10-15 | 42.057 | 514,653 | -28,830 | 0.02% | 21,644,598 |
| 2012-10-16 | 2012-10-12 | 42.317 | 543,483 | +33,443 | 0.02% | 22,998,476 |
| 2012-10-11 | 2012-10-09 | 41.016 | 510,040 | +1,153 | 0.02% | 20,919,854 |
| 2012-10-10 | 2012-10-08 | 40.843 | 508,887 | -14,992 | 0.02% | 20,784,306 |
| 2012-10-08 | 2012-10-04 | 40.756 | 523,879 | +9,273 | 0.02% | 21,351,192 |
| 2012-10-05 | 2012-10-03 | 40.409 | 514,606 | -1,153 | 0.02% | 20,794,766 |
| 2012-10-03 | 2012-09-27 | 39.976 | 515,759 | +3,460 | 0.02% | 20,617,738 |
| 2012-09-28 | 2012-09-26 | 39.802 | 512,299 | +1,153 | 0.02% | 20,390,575 |
| 2012-09-27 | 2012-09-25 | 39.715 | 511,146 | -13,839 | 0.02% | 20,300,359 |
| 2012-09-24 | 2012-09-20 | 39.976 | 524,985 | +11,532 | 0.02% | 20,986,552 |
| 2012-09-19 | 2012-09-17 | 40.756 | 513,453 | -1,153 | 0.02% | 20,926,270 |
| 2012-09-18 | 2012-09-14 | 40.496 | 514,606 | -1,153 | 0.02% | 20,839,390 |
| 2012-09-14 | 2012-09-12 | 41.276 | 515,759 | -28,830 | 0.02% | 21,288,597 |
| 2012-09-13 | 2012-09-11 | 41.797 | 544,589 | -28,830 | 0.02% | 22,761,935 |
| 2012-09-12 | 2012-09-10 | 41.536 | 573,419 | -114,168 | 0.02% | 23,817,757 |
| 2012-09-11 | 2012-09-07 | 40.756 | 687,587 | +12,686 | 0.02% | 28,023,268 |
| 2012-09-10 | 2012-09-06 | 40.149 | 674,901 | +10,378 | 0.02% | 27,096,571 |
| 2012-09-07 | 2012-09-05 | 39.369 | 664,523 | +11,532 | 0.02% | 26,161,289 |
| 2012-09-06 | 2012-09-04 | 39.455 | 652,991 | -4,563 | 0.02% | 25,763,915 |
| 2012-09-05 | 2012-09-03 | 39.369 | 657,554 | -1,154 | 0.02% | 25,886,930 |
| 2012-09-04 | 2012-08-31 | 39.802 | 658,708 | -1,153 | 0.02% | 26,217,960 |
| 2012-09-03 | 2012-08-30 | 39.542 | 659,861 | -18,451 | 0.02% | 26,092,193 |
| 2012-08-30 | 2012-08-28 | 39.369 | 678,312 | -1,153 | 0.02% | 26,704,142 |
| 2012-08-29 | 2012-08-27 | 39.195 | 679,465 | -18,452 | 0.02% | 26,631,694 |
| 2012-08-28 | 2012-08-24 | 38.848 | 697,917 | -17,298 | 0.02% | 27,112,843 |
| 2012-08-27 | 2012-08-23 | 39.542 | 715,215 | +14,992 | 0.02% | 28,280,998 |
| 2012-08-24 | 2012-08-22 | 38.241 | 700,223 | +11,532 | 0.02% | 26,777,389 |
| 2012-08-23 | 2012-08-21 | 38.328 | 688,691 | -23,064 | 0.02% | 26,396,111 |
| 2012-08-22 | 2012-08-20 | 36.160 | 711,755 | -2,306 | 0.02% | 25,737,114 |
| 2012-08-17 | 2012-08-15 | 34.027 | 714,061 | +1,153 | 0.02% | 24,297,276 |
| 2012-08-15 | 2012-08-13 | 34.062 | 712,908 | -12,685 | 0.02% | 24,282,771 |
| 2012-08-14 | 2012-08-10 | 33.958 | 725,593 | -25,371 | 0.02% | 24,639,338 |
| 2012-08-13 | 2012-08-09 | 33.784 | 750,964 | +19,604 | 0.02% | 25,370,635 |
| 2012-08-10 | 2012-08-08 | 33.090 | 731,360 | +28,831 | 0.02% | 24,200,974 |
| 2012-08-08 | 2012-08-06 | 33.507 | 702,529 | -4,613 | 0.02% | 23,539,360 |
| 2012-08-07 | 2012-08-03 | 32.917 | 707,142 | +59 | 0.02% | 23,276,952 |
| 2012-08-01 | 2012-07-30 | 33.160 | 707,083 | -40,363 | 0.02% | 23,446,691 |
| 2012-07-30 | 2012-07-26 | 32.986 | 747,446 | +23,065 | 0.02% | 24,655,488 |
| 2012-07-27 | 2012-07-25 | 32.952 | 724,381 | +21,910 | 0.02% | 23,869,533 |
| 2012-07-24 | 2012-07-20 | 33.992 | 702,471 | +1,154 | 0.02% | 23,878,538 |
| 2012-07-18 | 2012-07-16 | 33.958 | 701,317 | -33,443 | 0.02% | 23,814,986 |
| 2012-07-17 | 2012-07-13 | 33.541 | 734,760 | +2,306 | 0.02% | 24,644,797 |
| 2012-07-16 | 2012-07-12 | 33.853 | 732,454 | +5,766 | 0.02% | 24,796,103 |
| 2012-07-13 | 2012-07-11 | 35.033 | 726,688 | +12,685 | 0.02% | 25,457,903 |
| 2012-07-12 | 2012-07-10 | 34.339 | 714,003 | +1,154 | 0.02% | 24,518,195 |
| 2012-07-11 | 2012-07-09 | 34.512 | 712,849 | +1,153 | 0.02% | 24,602,197 |
| 2012-07-10 | 2012-07-06 | 35.987 | 711,696 | -1,153 | 0.02% | 25,611,552 |
| 2012-07-09 | 2012-07-05 | 35.293 | 712,849 | -1,154 | 0.02% | 25,158,528 |
| 2012-07-06 | 2012-07-04 | 35.119 | 714,003 | -23,008 | 0.02% | 25,075,427 |
| 2012-07-05 | 2012-07-03 | 34.339 | 737,011 | -24,218 | 0.02% | 25,308,268 |
| 2012-07-04 | 2012-06-29 | 34.374 | 761,229 | +10,379 | 0.02% | 26,166,296 |
| 2012-07-03 | 2012-06-28 | 33.715 | 750,850 | +23,064 | 0.02% | 25,314,696 |
| 2012-06-29 | 2012-06-27 | 33.992 | 727,786 | +20,758 | 0.02% | 24,739,051 |
| 2012-06-26 | 2012-06-22 | 33.298 | 707,028 | -1,153 | 0.02% | 23,542,962 |
| 2012-06-21 | 2012-06-19 | 33.437 | 708,181 | -1,153 | 0.02% | 23,679,611 |
| 2012-06-20 | 2012-06-18 | 33.368 | 709,334 | -34,597 | 0.02% | 23,668,957 |
| 2012-06-19 | 2012-06-15 | 33.056 | 743,931 | +1,154 | 0.02% | 24,591,149 |
| 2012-06-18 | 2012-06-14 | 32.501 | 742,777 | +23,064 | 0.02% | 24,140,780 |
| 2012-06-15 | 2012-06-13 | 32.466 | 719,713 | +24,217 | 0.02% | 23,366,220 |
| 2012-06-14 | 2012-06-12 | 32.778 | 695,496 | +1,153 | 0.02% | 22,797,105 |
| 2012-06-07 | 2012-06-05 | 32.831 | 694,343 | +7,298 | 0.02% | 22,795,724 |
| 2012-06-06 | 2012-06-04 | 31.950 | 687,045 | -60,182 | 0.02% | 21,951,079 |
| 2012-06-05 | 2012-06-01 | 32.056 | 747,227 | -11,356 | 0.02% | 23,952,859 |
| 2012-06-04 | 2012-05-31 | 32.443 | 758,583 | +35,202 | 0.02% | 24,610,823 |
| 2012-06-01 | 2012-05-30 | 32.197 | 723,381 | +39,743 | 0.02% | 23,290,387 |
| 2012-05-31 | 2012-05-29 | 31.703 | 683,638 | +45,421 | 0.02% | 21,673,653 |
| 2012-05-30 | 2012-05-28 | 33.782 | 638,217 | +2,271 | 0.02% | 21,560,081 |
| 2012-05-29 | 2012-05-25 | 34.275 | 635,946 | +13,626 | 0.02% | 21,796,988 |
| 2012-05-28 | 2012-05-24 | 35.402 | 622,320 | -26,117 | 0.02% | 22,031,457 |
| 2012-05-22 | 2012-05-18 | 35.578 | 648,437 | -2,271 | 0.02% | 23,070,264 |
| 2012-05-21 | 2012-05-17 | 36.019 | 650,708 | +12,491 | 0.02% | 23,437,586 |
| 2012-05-18 | 2012-05-16 | 34.979 | 638,217 | +12,491 | 0.02% | 22,324,463 |
| 2012-05-16 | 2012-05-14 | 35.490 | 625,726 | +1,135 | 0.02% | 22,207,142 |
| 2012-05-15 | 2012-05-11 | 35.842 | 624,591 | -5,677 | 0.02% | 22,386,879 |
| 2012-05-14 | 2012-05-10 | 35.578 | 630,268 | +2,271 | 0.02% | 22,423,843 |
| 2012-05-11 | 2012-05-09 | 35.931 | 627,997 | -26,117 | 0.02% | 22,564,263 |
| 2012-05-10 | 2012-05-08 | 36.195 | 654,114 | -1,136 | 0.02% | 23,675,474 |
| 2012-05-09 | 2012-05-07 | 36.195 | 655,250 | +3,407 | 0.02% | 23,716,591 |
| 2012-05-08 | 2012-05-04 | 36.811 | 651,843 | -3,407 | 0.02% | 23,995,108 |
| 2012-05-07 | 2012-05-03 | 36.987 | 655,250 | -21,523 | 0.02% | 24,235,933 |
| 2012-05-04 | 2012-05-02 | 36.547 | 676,773 | -32,930 | 0.02% | 24,734,010 |
| 2012-05-03 | 2012-04-30 | 36.459 | 709,703 | -51,099 | 0.02% | 25,875,002 |
| 2012-05-02 | 2012-04-27 | 35.666 | 760,802 | -44,285 | 0.02% | 27,135,016 |
| 2012-04-30 | 2012-04-26 | 35.015 | 805,087 | +97,655 | 0.03% | 28,189,840 |
| 2012-04-27 | 2012-04-25 | 34.979 | 707,432 | +34,066 | 0.02% | 24,745,564 |
| 2012-04-26 | 2012-04-24 | 35.490 | 673,366 | +9,084 | 0.02% | 23,897,895 |
| 2012-04-25 | 2012-04-23 | 36.107 | 664,282 | +5,678 | 0.02% | 23,985,002 |
| 2012-04-24 | 2012-04-20 | 36.987 | 658,604 | +2,271 | 0.02% | 24,359,988 |
| 2012-04-23 | 2012-04-19 | 37.340 | 656,333 | +2,271 | 0.02% | 24,507,190 |
| 2012-04-20 | 2012-04-18 | 37.868 | 654,062 | -13,627 | 0.02% | 24,767,992 |
| 2012-04-19 | 2012-04-17 | 37.868 | 667,689 | +21,575 | 0.02% | 25,284,018 |
| 2012-04-18 | 2012-04-16 | 38.132 | 646,114 | +23,846 | 0.02% | 24,637,717 |
| 2012-04-17 | 2012-04-13 | 37.868 | 622,268 | +3,407 | 0.02% | 23,564,018 |
| 2012-04-16 | 2012-04-12 | 37.516 | 618,861 | +3,407 | 0.02% | 23,217,002 |
| 2012-04-13 | 2012-04-11 | 36.987 | 615,454 | -224,834 | 0.02% | 22,763,986 |
| 2012-04-12 | 2012-04-10 | 37.868 | 840,288 | +227,105 | 0.03% | 31,819,990 |
| 2012-04-11 | 2012-04-05 | 38.484 | 613,183 | +40,879 | 0.02% | 23,597,987 |
| 2012-04-03 | 2012-03-30 | 39.541 | 572,304 | -10,220 | 0.02% | 22,629,582 |
| 2012-03-30 | 2012-03-28 | 38.925 | 582,524 | -20,440 | 0.02% | 22,674,593 |
| 2012-03-29 | 2012-03-27 | 37.428 | 602,964 | +28,389 | 0.02% | 22,567,514 |
| 2012-03-28 | 2012-03-26 | 36.899 | 574,575 | +23,846 | 0.02% | 21,201,382 |
| 2012-03-27 | 2012-03-23 | 38.308 | 550,729 | -1,136 | 0.02% | 21,097,482 |
| 2012-03-26 | 2012-03-22 | 40.334 | 551,865 | -5,678 | 0.02% | 22,258,800 |
| 2012-03-23 | 2012-03-21 | 41.479 | 557,543 | -37,472 | 0.02% | 23,126,116 |
| 2012-03-22 | 2012-03-20 | 41.214 | 595,015 | +3,407 | 0.02% | 24,523,202 |
| 2012-03-21 | 2012-03-19 | 41.919 | 591,608 | +21,575 | 0.02% | 24,799,585 |
| 2012-03-20 | 2012-03-16 | 42.447 | 570,033 | -36,337 | 0.02% | 24,196,383 |
| 2012-03-19 | 2012-03-15 | 42.800 | 606,370 | +3,406 | 0.02% | 25,952,392 |
| 2012-03-16 | 2012-03-14 | 43.680 | 602,964 | -43,150 | 0.02% | 26,337,617 |
| 2012-03-15 | 2012-03-13 | 42.095 | 646,114 | -102,197 | 0.02% | 27,198,219 |
| 2012-03-14 | 2012-03-12 | 41.302 | 748,311 | -5,677 | 0.02% | 30,907,109 |
| 2012-03-13 | 2012-03-09 | 40.950 | 753,988 | -47,692 | 0.02% | 30,875,984 |
| 2012-03-12 | 2012-03-08 | 40.862 | 801,680 | -46,557 | 0.03% | 32,758,382 |
| 2012-03-09 | 2012-03-07 | 39.893 | 848,237 | +31,795 | 0.03% | 33,839,102 |
| 2012-03-08 | 2012-03-06 | 40.510 | 816,442 | -15,898 | 0.03% | 33,073,990 |
| 2012-03-07 | 2012-03-05 | 40.686 | 832,340 | -4,542 | 0.03% | 33,864,616 |
| 2012-03-06 | 2012-03-02 | 40.598 | 836,882 | +12,491 | 0.03% | 33,975,712 |
| 2012-03-05 | 2012-03-01 | 40.510 | 824,391 | -34,066 | 0.03% | 33,396,003 |
| 2012-03-02 | 2012-02-29 | 40.598 | 858,457 | -12,490 | 0.03% | 34,851,613 |
| 2012-03-01 | 2012-02-28 | 40.686 | 870,947 | -197,582 | 0.03% | 35,435,382 |
| 2012-02-29 | 2012-02-27 | 39.189 | 1,068,529 | +2,271 | 0.03% | 41,874,510 |
| 2012-02-28 | 2012-02-24 | 38.749 | 1,066,258 | +12,491 | 0.03% | 41,316,012 |
| 2012-02-24 | 2012-02-22 | 39.013 | 1,053,767 | +2,271 | 0.03% | 41,110,403 |
| 2012-02-23 | 2012-02-21 | 38.837 | 1,051,496 | -1,135 | 0.03% | 40,836,605 |
| 2012-02-22 | 2012-02-20 | 39.277 | 1,052,631 | -51,099 | 0.03% | 41,344,185 |
| 2012-02-21 | 2012-02-17 | 38.837 | 1,103,730 | +15,897 | 0.03% | 42,865,200 |
| 2012-02-20 | 2012-02-16 | 38.925 | 1,087,833 | +53,370 | 0.03% | 42,343,613 |
| 2012-02-16 | 2012-02-14 | 39.717 | 1,034,463 | -1,136 | 0.03% | 41,086,100 |
| 2012-02-14 | 2012-02-10 | 39.629 | 1,035,599 | +15,898 | 0.03% | 41,040,019 |
| 2012-02-13 | 2012-02-09 | 39.629 | 1,019,701 | -1,136 | 0.03% | 40,409,993 |
| 2012-02-10 | 2012-02-08 | 39.541 | 1,020,837 | +3,407 | 0.03% | 40,365,112 |
| 2012-02-09 | 2012-02-07 | 39.189 | 1,017,430 | -52,234 | 0.03% | 39,871,995 |
| 2012-02-08 | 2012-02-06 | 38.572 | 1,069,664 | +28,388 | 0.03% | 41,259,590 |
| 2012-02-07 | 2012-02-03 | 38.925 | 1,041,276 | +66,996 | 0.03% | 40,531,394 |
| 2012-02-06 | 2012-02-02 | 39.629 | 974,280 | +37,472 | 0.03% | 38,609,993 |
| 2012-02-03 | 2012-02-01 | 40.070 | 936,808 | +269,119 | 0.03% | 37,537,505 |
| 2012-02-02 | 2012-01-31 | 39.893 | 667,689 | -76,080 | 0.02% | 26,636,419 |
| 2012-02-01 | 2012-01-30 | 39.277 | 743,769 | +56,777 | 0.02% | 29,213,013 |
| 2012-01-31 | 2012-01-27 | 40.158 | 686,992 | +11,355 | 0.02% | 27,587,982 |
| 2012-01-30 | 2012-01-26 | 40.158 | 675,637 | +44,285 | 0.02% | 27,131,992 |
| 2012-01-27 | 2012-01-20 | 41.214 | 631,352 | -2,271 | 0.02% | 26,020,811 |
| 2012-01-26 | 2012-01-19 | 41.567 | 633,623 | -30,659 | 0.02% | 26,337,609 |
| 2012-01-20 | 2012-01-18 | 41.479 | 664,282 | +53,370 | 0.02% | 27,553,502 |
| 2012-01-19 | 2012-01-17 | 42.007 | 610,912 | -24,982 | 0.02% | 25,662,588 |
| 2012-01-16 | 2012-01-12 | 41.391 | 635,894 | +42,015 | 0.02% | 26,320,007 |
| 2012-01-12 | 2012-01-10 | 42.183 | 593,879 | -31,795 | 0.02% | 25,051,682 |
| 2012-01-09 | 2012-01-05 | 42.183 | 625,674 | -12,491 | 0.02% | 26,392,896 |
| 2012-01-06 | 2012-01-04 | 41.919 | 638,165 | +5,678 | 0.02% | 26,751,205 |
| 2012-01-05 | 2012-01-03 | 42.183 | 632,487 | -36,337 | 0.02% | 26,680,289 |
| 2012-01-04 | 2011-12-30 | 41.567 | 668,824 | +11,355 | 0.02% | 27,800,798 |
| 2012-01-03 | 2011-12-29 | 42.095 | 657,469 | -12,491 | 0.02% | 27,676,208 |
| 2011-12-30 | 2011-12-28 | 42.271 | 669,960 | -19,303 | 0.02% | 28,320,018 |
| 2011-12-29 | 2011-12-23 | 42.271 | 689,263 | -30,660 | 0.02% | 29,135,979 |
| 2011-12-28 | 2011-12-22 | 41.214 | 719,923 | -154,431 | 0.02% | 29,671,214 |
| 2011-12-23 | 2011-12-21 | 41.919 | 874,354 | -11,355 | 0.03% | 36,651,999 |
| 2011-12-22 | 2011-12-20 | 41.214 | 885,709 | +151,025 | 0.03% | 36,503,989 |
| 2011-12-21 | 2011-12-19 | 41.479 | 734,684 | -5,678 | 0.02% | 30,473,680 |
| 2011-12-20 | 2011-12-16 | 41.655 | 740,362 | -104,468 | 0.02% | 30,839,596 |
| 2011-12-19 | 2011-12-15 | 41.302 | 844,830 | +36,336 | 0.03% | 34,893,585 |
| 2011-12-16 | 2011-12-14 | 42.183 | 808,494 | +63,590 | 0.03% | 34,104,818 |
| 2011-12-15 | 2011-12-13 | 42.007 | 744,904 | +149,889 | 0.02% | 31,291,192 |
| 2011-12-14 | 2011-12-12 | 42.800 | 595,015 | +2,271 | 0.02% | 25,466,403 |
| 2011-12-13 | 2011-12-09 | 42.888 | 592,744 | -107,875 | 0.02% | 25,421,405 |
| 2011-12-12 | 2011-12-08 | 43.152 | 700,619 | +68,132 | 0.02% | 30,233,011 |
| 2011-12-08 | 2011-12-06 | 44.297 | 632,487 | -17,033 | 0.02% | 28,017,089 |
| 2011-12-07 | 2011-12-05 | 43.944 | 649,520 | +42,014 | 0.02% | 28,542,794 |
| 2011-12-06 | 2011-12-02 | 44.737 | 607,506 | +10,220 | 0.02% | 27,178,013 |
| 2011-12-05 | 2011-12-01 | 43.856 | 597,286 | +1,136 | 0.02% | 26,194,800 |
| 2011-12-02 | 2011-11-30 | 42.888 | 596,150 | -155,567 | 0.02% | 25,567,480 |
| 2011-12-01 | 2011-11-29 | 42.976 | 751,717 | -56,777 | 0.02% | 32,305,585 |
| 2011-11-30 | 2011-11-28 | 42.359 | 808,494 | -158,973 | 0.03% | 34,247,218 |
| 2011-11-29 | 2011-11-25 | 40.422 | 967,467 | -197,581 | 0.03% | 39,106,798 |
| 2011-11-28 | 2011-11-24 | 39.805 | 1,165,048 | +164,651 | 0.04% | 46,375,187 |
| 2011-11-25 | 2011-11-23 | 39.893 | 1,000,397 | -42,015 | 0.03% | 39,909,290 |
| 2011-11-24 | 2011-11-22 | 38.925 | 1,042,412 | -14,761 | 0.03% | 40,575,613 |
| 2011-11-23 | 2011-11-21 | 38.572 | 1,057,173 | -85,165 | 0.03% | 40,777,781 |
| 2011-11-22 | 2011-11-18 | 37.956 | 1,142,338 | +24,982 | 0.04% | 43,358,606 |
| 2011-11-18 | 2011-11-16 | 38.837 | 1,117,356 | +254,357 | 0.04% | 43,394,388 |
| 2011-11-17 | 2011-11-15 | 39.453 | 862,999 | -163,515 | 0.03% | 34,048,009 |
| 2011-11-16 | 2011-11-14 | 38.396 | 1,026,514 | -40,879 | 0.03% | 39,414,388 |
| 2011-11-15 | 2011-11-11 | 36.811 | 1,067,393 | -3,407 | 0.03% | 39,291,992 |
| 2011-11-14 | 2011-11-10 | 36.987 | 1,070,800 | +104,468 | 0.03% | 39,606,008 |
| 2011-11-11 | 2011-11-09 | 37.868 | 966,332 | +52,235 | 0.03% | 36,593,018 |
| 2011-11-10 | 2011-11-08 | 38.132 | 914,097 | +202,123 | 0.03% | 34,856,486 |
| 2011-11-09 | 2011-11-07 | 40.070 | 711,974 | -454,210 | 0.02% | 28,528,501 |
| 2011-11-07 | 2011-11-03 | 36.635 | 1,166,184 | +61,318 | 0.04% | 42,723,205 |
| 2011-11-04 | 2011-11-02 | 36.987 | 1,104,866 | +466,701 | 0.03% | 40,866,017 |
| 2011-11-03 | 2011-11-01 | 40.246 | 638,165 | +6,813 | 0.02% | 25,683,405 |
| 2011-11-02 | 2011-10-31 | 39.277 | 631,352 | +3,407 | 0.02% | 24,797,611 |
| 2011-10-31 | 2011-10-27 | 39.805 | 627,945 | -68,132 | 0.02% | 24,995,594 |
| 2011-10-27 | 2011-10-25 | 38.572 | 696,077 | +62,454 | 0.02% | 26,849,414 |
| 2011-10-21 | 2011-10-19 | 37.428 | 633,623 | -11,355 | 0.02% | 23,715,008 |
| 2011-10-20 | 2011-10-18 | 36.459 | 644,978 | -72,674 | 0.02% | 23,515,199 |
| 2011-10-18 | 2011-10-14 | 36.987 | 717,652 | +7,949 | 0.02% | 26,544,015 |
| 2011-10-17 | 2011-10-13 | 38.044 | 709,703 | +2,271 | 0.02% | 27,000,003 |
| 2011-10-14 | 2011-10-12 | 38.484 | 707,432 | +1,136 | 0.02% | 27,225,104 |
| 2011-10-13 | 2011-10-11 | 37.516 | 706,296 | -1,136 | 0.02% | 26,497,186 |
| 2011-10-12 | 2011-10-10 | 36.195 | 707,432 | -9,084 | 0.02% | 25,605,304 |
| 2011-10-11 | 2011-10-07 | 35.931 | 716,516 | -1,136 | 0.02% | 25,744,797 |
| 2011-10-07 | 2011-10-04 | 31.809 | 717,652 | +2,271 | 0.02% | 22,827,853 |
| 2011-10-06 | 2011-10-03 | 33.394 | 715,381 | +11,356 | 0.02% | 23,889,615 |
| 2011-10-04 | 2011-09-30 | 33.782 | 704,025 | -379,266 | 0.02% | 23,783,190 |
| 2011-10-03 | 2011-09-28 | 35.402 | 1,083,291 | -109,010 | 0.03% | 38,350,816 |
| 2011-09-30 | 2011-09-27 | 36.107 | 1,192,301 | +565,491 | 0.04% | 43,050,003 |
| 2011-09-28 | 2011-09-26 | 36.459 | 626,810 | -5,109 | 0.02% | 22,852,813 |
| 2011-09-27 | 2011-09-23 | 36.811 | 631,919 | -1,704 | 0.02% | 23,261,682 |
| 2011-09-26 | 2011-09-22 | 38.661 | 633,623 | -7,948 | 0.02% | 24,496,209 |
| 2011-09-22 | 2011-09-20 | 39.365 | 641,571 | -3,407 | 0.02% | 25,255,482 |
| 2011-09-12 | 2011-09-08 | 40.158 | 644,978 | -1,136 | 0.02% | 25,900,799 |
| 2011-08-31 | 2011-08-29 | 39.277 | 646,114 | -70,402 | 0.02% | 25,377,418 |
| 2011-08-30 | 2011-08-26 | 38.837 | 716,516 | -503,038 | 0.02% | 27,827,097 |
| 2011-08-29 | 2011-08-25 | 38.396 | 1,219,554 | +573,440 | 0.04% | 46,826,418 |
| 2011-08-26 | 2011-08-24 | 37.956 | 646,114 | -7,948 | 0.02% | 24,523,917 |
| 2011-08-25 | 2011-08-23 | 39.805 | 654,062 | -1,136 | 0.02% | 26,035,191 |
| 2011-08-24 | 2011-08-22 | 43.504 | 655,198 | -3,406 | 0.02% | 28,503,811 |
| 2011-08-23 | 2011-08-19 | 45.177 | 658,604 | +60,182 | 0.02% | 29,753,985 |
| 2011-08-22 | 2011-08-18 | 45.265 | 598,422 | -10,219 | 0.02% | 27,087,822 |
| 2011-08-19 | 2011-08-17 | 45.618 | 608,641 | +23,846 | 0.02% | 27,764,789 |
| 2011-08-16 | 2011-08-12 | 45.442 | 584,795 | -6,813 | 0.02% | 26,573,990 |
| 2011-08-15 | 2011-08-11 | 44.033 | 591,608 | +5,677 | 0.02% | 26,049,984 |
| 2011-08-12 | 2011-08-10 | 43.592 | 585,931 | -43,150 | 0.02% | 25,542,011 |
| 2011-08-11 | 2011-08-09 | 41.919 | 629,081 | -4,542 | 0.02% | 26,370,413 |
| 2011-08-10 | 2011-08-08 | 42.183 | 633,623 | -5,677 | 0.02% | 26,728,209 |
| 2011-08-05 | 2011-08-03 | 42.800 | 639,300 | -1,136 | 0.02% | 27,361,783 |
| 2011-08-04 | 2011-08-02 | 42.712 | 640,436 | -9,084 | 0.02% | 27,354,003 |
| 2011-08-01 | 2011-07-28 | 42.800 | 649,520 | -1,136 | 0.02% | 27,799,195 |
| 2011-07-29 | 2011-07-27 | 42.976 | 650,656 | -2,271 | 0.02% | 27,962,415 |
| 2011-07-28 | 2011-07-26 | 41.655 | 652,927 | -3,406 | 0.02% | 27,197,513 |
| 2011-07-27 | 2011-07-25 | 41.567 | 656,333 | -3,407 | 0.02% | 27,281,589 |
| 2011-07-26 | 2011-07-22 | 42.095 | 659,740 | -2,271 | 0.02% | 27,771,806 |
| 2011-07-25 | 2011-07-21 | 42.007 | 662,011 | -1,135 | 0.02% | 27,809,104 |
| 2011-07-22 | 2011-07-20 | 42.183 | 663,146 | -1,136 | 0.02% | 27,973,582 |
| 2011-07-18 | 2011-07-14 | 43.064 | 664,282 | -1,135 | 0.02% | 28,606,502 |
| 2011-07-12 | 2011-07-08 | 42.271 | 665,417 | -15,898 | 0.02% | 28,127,980 |
| 2011-07-11 | 2011-07-07 | 42.271 | 681,315 | -19,304 | 0.02% | 28,800,008 |
| 2011-07-07 | 2011-07-05 | 42.976 | 700,619 | -2,271 | 0.02% | 30,109,611 |
| 2011-07-06 | 2011-07-04 | 43.416 | 702,890 | +17,033 | 0.02% | 30,516,709 |
| 2011-06-30 | 2011-06-28 | 41.919 | 685,857 | -6,813 | 0.02% | 28,750,404 |
| 2011-06-28 | 2011-06-24 | 42.447 | 692,670 | -1,136 | 0.02% | 29,401,997 |
| 2011-06-23 | 2011-06-21 | 40.334 | 693,806 | -1,135 | 0.02% | 27,983,817 |
| 2011-06-22 | 2011-06-20 | 39.629 | 694,941 | +1,135 | 0.02% | 27,539,996 |
| 2011-06-16 | 2011-06-14 | 39.805 | 693,806 | -1,135 | 0.02% | 27,617,216 |
| 2011-06-15 | 2011-06-13 | 39.541 | 694,941 | +2,271 | 0.02% | 27,478,796 |
| 2011-06-14 | 2011-06-10 | 40.510 | 692,670 | -2,271 | 0.02% | 28,059,997 |
| 2011-06-10 | 2011-06-08 | 41.743 | 694,941 | -1,136 | 0.02% | 29,008,795 |
| 2011-06-03 | 2011-06-01 | 42.690 | 696,077 | +9,707 | 0.02% | 29,715,814 |
| 2011-06-02 | 2011-05-31 | 42.422 | 686,370 | -3,359 | 0.02% | 29,117,518 |
| 2011-06-01 | 2011-05-30 | 41.797 | 689,729 | -10,077 | 0.02% | 28,828,814 |
| 2011-05-25 | 2011-05-23 | 41.887 | 699,806 | -1,120 | 0.02% | 29,312,506 |
| 2011-05-24 | 2011-05-20 | 42.244 | 700,926 | -33,590 | 0.02% | 29,609,819 |
| 2011-05-23 | 2011-05-19 | 42.065 | 734,516 | -5,599 | 0.02% | 30,897,590 |
| 2011-05-20 | 2011-05-18 | 42.333 | 740,115 | -11,197 | 0.02% | 31,331,414 |
| 2011-05-19 | 2011-05-17 | 42.244 | 751,312 | -3,359 | 0.02% | 31,738,318 |
| 2011-05-18 | 2011-05-16 | 39.386 | 754,671 | -2,239 | 0.02% | 29,723,414 |
| 2011-05-17 | 2011-05-13 | 37.421 | 756,910 | -1,120 | 0.02% | 28,324,399 |
| 2011-05-16 | 2011-05-12 | 35.992 | 758,030 | -1,119 | 0.02% | 27,283,111 |
| 2011-05-13 | 2011-05-11 | 36.081 | 759,149 | +1,119 | 0.02% | 27,391,186 |
| 2011-05-12 | 2011-05-09 | 36.885 | 758,030 | -1,119 | 0.02% | 27,960,111 |
| 2011-05-11 | 2011-05-06 | 37.868 | 759,149 | -1,120 | 0.02% | 28,747,185 |
| 2011-05-06 | 2011-05-04 | 36.707 | 760,269 | -1,120 | 0.02% | 27,906,897 |
| 2011-05-05 | 2011-05-03 | 37.242 | 761,389 | -1,119 | 0.02% | 28,356,008 |
| 2011-05-03 | 2011-04-28 | 36.439 | 762,508 | +3,359 | 0.02% | 27,784,783 |
| 2011-04-28 | 2011-04-26 | 35.903 | 759,149 | +2,239 | 0.02% | 27,255,586 |
| 2011-04-27 | 2011-04-21 | 36.349 | 756,910 | -4,479 | 0.02% | 27,513,199 |
| 2011-04-26 | 2011-04-20 | 36.171 | 761,389 | -22,394 | 0.02% | 27,540,008 |
| 2011-04-21 | 2011-04-19 | 36.081 | 783,783 | -22,393 | 0.03% | 28,280,016 |
| 2011-04-20 | 2011-04-18 | 36.081 | 806,176 | +15,675 | 0.03% | 29,087,987 |
| 2011-04-19 | 2011-04-15 | 35.903 | 790,501 | -13,436 | 0.03% | 28,381,211 |
| 2011-04-18 | 2011-04-14 | 35.724 | 803,937 | -2,239 | 0.03% | 28,720,001 |
| 2011-04-15 | 2011-04-13 | 35.438 | 806,176 | +3,359 | 0.03% | 28,569,588 |
| 2011-04-14 | 2011-04-12 | 35.653 | 802,817 | -34,711 | 0.03% | 28,622,630 |
| 2011-04-13 | 2011-04-11 | 35.581 | 837,528 | +10,078 | 0.03% | 29,800,332 |
| 2011-04-12 | 2011-04-08 | 35.617 | 827,450 | -33,591 | 0.03% | 29,471,304 |
| 2011-04-11 | 2011-04-07 | 34.224 | 861,041 | +6,718 | 0.03% | 29,468,076 |
| 2011-04-08 | 2011-04-06 | 33.581 | 854,323 | +39,189 | 0.03% | 28,688,800 |
| 2011-04-07 | 2011-04-04 | 34.117 | 815,134 | -15,676 | 0.03% | 27,809,605 |
| 2011-04-06 | 2011-04-01 | 32.973 | 830,810 | +14,556 | 0.03% | 27,394,656 |
| 2011-04-04 | 2011-03-31 | 33.974 | 816,254 | -87,335 | 0.03% | 27,731,175 |
| 2011-03-31 | 2011-03-29 | 36.081 | 903,589 | +8,957 | 0.03% | 32,602,788 |
| 2011-03-29 | 2011-03-25 | 37.153 | 894,632 | -19,035 | 0.03% | 33,238,407 |
| 2011-03-28 | 2011-03-24 | 36.707 | 913,667 | -15,675 | 0.03% | 33,537,617 |
| 2011-03-25 | 2011-03-23 | 35.367 | 929,342 | -5,599 | 0.03% | 32,867,994 |
| 2011-03-24 | 2011-03-22 | 33.688 | 934,941 | -1,119 | 0.03% | 31,496,213 |
| 2011-03-23 | 2011-03-21 | 33.652 | 936,060 | +1,119 | 0.03% | 31,500,469 |
| 2011-03-22 | 2011-03-18 | 33.616 | 934,941 | +2,240 | 0.03% | 31,429,413 |
| 2011-03-21 | 2011-03-17 | 34.617 | 932,701 | -8,958 | 0.03% | 32,287,071 |
| 2011-03-17 | 2011-03-15 | 34.724 | 941,659 | -14,556 | 0.03% | 32,698,088 |
| 2011-03-16 | 2011-03-14 | 34.438 | 956,215 | -15,675 | 0.03% | 32,930,249 |
| 2011-03-15 | 2011-03-11 | 33.116 | 971,890 | -1,120 | 0.03% | 32,185,428 |
| 2011-03-14 | 2011-03-10 | 33.831 | 973,010 | +1,120 | 0.03% | 32,917,718 |
| 2011-03-10 | 2011-03-08 | 32.866 | 971,890 | +1,119 | 0.03% | 31,942,388 |
| 2011-03-09 | 2011-03-07 | 33.224 | 970,771 | -21,274 | 0.03% | 32,252,410 |
| 2011-03-08 | 2011-03-04 | 33.616 | 992,045 | -11,197 | 0.03% | 33,349,047 |
| 2011-03-04 | 2011-03-02 | 32.402 | 1,003,242 | +10,078 | 0.03% | 32,506,890 |
| 2011-02-28 | 2011-02-24 | 31.366 | 993,164 | -1,120 | 0.03% | 31,151,425 |
| 2011-02-24 | 2011-02-22 | 32.080 | 994,284 | +1,120 | 0.03% | 31,896,955 |
| 2011-02-22 | 2011-02-18 | 32.831 | 993,164 | +31,351 | 0.03% | 32,606,104 |
| 2011-02-21 | 2011-02-17 | 32.652 | 961,813 | +1,120 | 0.03% | 31,405,034 |
| 2011-02-17 | 2011-02-15 | 33.224 | 960,693 | +11,196 | 0.03% | 31,917,584 |
| 2011-02-15 | 2011-02-11 | 32.652 | 949,497 | +3,359 | 0.03% | 31,002,893 |
| 2011-02-14 | 2011-02-10 | 33.116 | 946,138 | +27,993 | 0.03% | 31,332,616 |
| 2011-02-11 | 2011-02-09 | 33.652 | 918,145 | +7,838 | 0.03% | 30,897,590 |
| 2011-02-10 | 2011-02-08 | 33.509 | 910,307 | +1,119 | 0.03% | 30,503,745 |
| 2011-02-09 | 2011-02-07 | 33.938 | 909,188 | +2,240 | 0.03% | 30,856,008 |
| 2011-02-08 | 2011-02-02 | 33.688 | 906,948 | +20,154 | 0.03% | 30,553,187 |
| 2011-02-07 | 2011-01-31 | 34.081 | 886,794 | +1,120 | 0.03% | 30,222,721 |
| 2011-02-01 | 2011-01-28 | 34.224 | 885,674 | +1,119 | 0.03% | 30,311,110 |
| 2011-01-31 | 2011-01-27 | 34.581 | 884,555 | +22,394 | 0.03% | 30,588,814 |
| 2011-01-28 | 2011-01-26 | 35.260 | 862,161 | +1,120 | 0.03% | 30,399,606 |
| 2011-01-27 | 2011-01-25 | 34.510 | 861,041 | -1,120 | 0.03% | 29,714,156 |
| 2011-01-26 | 2011-01-24 | 34.081 | 862,161 | +5,599 | 0.03% | 29,383,206 |
| 2011-01-24 | 2011-01-20 | 34.974 | 856,562 | +4,478 | 0.03% | 29,957,387 |
| 2011-01-20 | 2011-01-18 | 36.171 | 852,084 | +1,120 | 0.03% | 30,820,514 |
| 2011-01-19 | 2011-01-17 | 36.439 | 850,964 | +1,120 | 0.03% | 31,008,003 |
| 2011-01-18 | 2011-01-14 | 36.349 | 849,844 | -2,240 | 0.03% | 30,891,291 |
| 2011-01-17 | 2011-01-13 | 37.332 | 852,084 | -12,316 | 0.03% | 31,809,814 |
| 2011-01-14 | 2011-01-12 | 36.975 | 864,400 | +11,197 | 0.03% | 31,960,793 |
| 2011-01-12 | 2011-01-10 | 36.349 | 853,203 | -1,120 | 0.03% | 31,013,389 |
| 2011-01-10 | 2011-01-06 | 36.885 | 854,323 | -2,239 | 0.03% | 31,511,900 |
| 2011-01-06 | 2011-01-04 | 37.153 | 856,562 | -7,838 | 0.03% | 31,823,986 |
| 2011-01-05 | 2011-01-03 | 36.528 | 864,400 | -8,958 | 0.03% | 31,574,793 |
| 2011-01-04 | 2010-12-31 | 35.546 | 873,358 | -1,119 | 0.03% | 31,044,010 |
| 2010-12-30 | 2010-12-28 | 35.617 | 874,477 | -33,591 | 0.03% | 31,146,266 |
| 2010-12-22 | 2010-12-20 | 35.510 | 908,068 | +1,120 | 0.03% | 32,245,357 |
| 2010-12-20 | 2010-12-16 | 34.760 | 906,948 | -2,240 | 0.03% | 31,525,186 |
| 2010-12-17 | 2010-12-15 | 35.010 | 909,188 | -1,119 | 0.03% | 31,830,408 |
| 2010-12-15 | 2010-12-13 | 35.153 | 910,307 | -1,120 | 0.03% | 31,999,664 |
| 2010-12-14 | 2010-12-10 | 35.653 | 911,427 | +2,239 | 0.03% | 32,494,875 |
| 2010-12-13 | 2010-12-09 | 35.992 | 909,188 | -4,479 | 0.03% | 32,723,608 |
| 2010-12-10 | 2010-12-08 | 35.010 | 913,667 | +55,985 | 0.03% | 31,987,217 |
| 2010-12-07 | 2010-12-03 | 34.081 | 857,682 | -2,239 | 0.03% | 29,230,558 |
| 2010-12-06 | 2010-12-02 | 34.152 | 859,921 | -25,753 | 0.03% | 29,368,305 |
| 2010-12-03 | 2010-12-01 | 34.331 | 885,674 | -20,155 | 0.03% | 30,406,030 |
| 2010-12-02 | 2010-11-30 | 34.331 | 905,829 | -1,119 | 0.03% | 31,097,970 |
| 2010-11-30 | 2010-11-26 | 33.974 | 906,948 | +3,359 | 0.03% | 30,812,387 |
| 2010-11-26 | 2010-11-24 | 34.081 | 903,589 | -8,958 | 0.03% | 30,795,109 |
| 2010-11-25 | 2010-11-23 | 34.545 | 912,547 | +7,838 | 0.03% | 31,524,206 |
| 2010-11-24 | 2010-11-22 | 34.831 | 904,709 | +3,359 | 0.03% | 31,512,000 |
| 2010-11-23 | 2010-11-19 | 34.367 | 901,350 | +35,830 | 0.03% | 30,976,402 |
| 2010-11-22 | 2010-11-18 | 33.759 | 865,520 | +32,471 | 0.03% | 29,219,404 |
| 2010-11-19 | 2010-11-17 | 32.938 | 833,049 | +16,795 | 0.03% | 27,438,724 |
| 2010-11-18 | 2010-11-16 | 34.260 | 816,254 | -201,544 | 0.03% | 27,964,455 |
| 2010-11-17 | 2010-11-15 | 36.081 | 1,017,798 | +193,707 | 0.03% | 36,723,613 |
| 2010-11-16 | 2010-11-12 | 36.707 | 824,091 | -2,240 | 0.03% | 30,249,586 |
| 2010-11-15 | 2010-11-11 | 36.439 | 826,331 | -3,359 | 0.03% | 30,110,409 |
| 2010-11-12 | 2010-11-10 | 36.171 | 829,690 | +6,718 | 0.03% | 30,010,506 |
| 2010-11-11 | 2010-11-09 | 36.885 | 822,972 | -170,192 | 0.03% | 30,355,511 |
| 2010-11-10 | 2010-11-08 | 38.404 | 993,164 | -1,120 | 0.03% | 38,140,982 |
| 2010-11-09 | 2010-11-05 | 38.493 | 994,284 | -8,958 | 0.03% | 38,272,794 |
| 2010-11-08 | 2010-11-04 | 38.314 | 1,003,242 | -1,119 | 0.03% | 38,438,412 |
| 2010-11-05 | 2010-11-03 | 38.046 | 1,004,361 | +1,119 | 0.03% | 38,212,186 |
| 2010-11-04 | 2010-11-02 | 38.850 | 1,003,242 | -7,838 | 0.03% | 38,976,012 |
| 2010-11-03 | 2010-11-01 | 38.314 | 1,011,080 | -2,239 | 0.03% | 38,738,719 |
| 2010-11-02 | 2010-10-29 | 37.689 | 1,013,319 | -31,351 | 0.03% | 38,191,004 |
| 2010-10-29 | 2010-10-27 | 36.528 | 1,044,670 | +1,120 | 0.03% | 38,159,693 |
| 2010-10-28 | 2010-10-26 | 37.510 | 1,043,550 | -11,197 | 0.03% | 39,143,981 |
| 2010-10-27 | 2010-10-25 | 37.600 | 1,054,747 | -6,719 | 0.03% | 39,658,185 |
| 2010-10-26 | 2010-10-22 | 37.689 | 1,061,466 | -5,598 | 0.03% | 40,005,618 |
| 2010-10-25 | 2010-10-21 | 36.617 | 1,067,064 | +1,120 | 0.03% | 39,073,001 |
| 2010-10-22 | 2010-10-20 | 35.903 | 1,065,944 | -14,556 | 0.03% | 38,270,390 |
| 2010-10-21 | 2010-10-19 | 35.224 | 1,080,500 | +8,957 | 0.03% | 38,059,591 |
| 2010-10-20 | 2010-10-18 | 34.974 | 1,071,543 | +7,838 | 0.03% | 37,476,129 |
| 2010-10-19 | 2010-10-15 | 34.867 | 1,063,705 | +22,394 | 0.03% | 37,088,003 |
| 2010-10-18 | 2010-10-14 | 35.581 | 1,041,311 | +49,266 | 0.03% | 37,051,196 |
| 2010-10-15 | 2010-10-13 | 36.796 | 992,045 | +2,240 | 0.03% | 36,503,208 |
| 2010-10-14 | 2010-10-12 | 37.332 | 989,805 | +1,119 | 0.03% | 36,951,185 |
| 2010-10-13 | 2010-10-11 | 38.136 | 988,686 | +3,359 | 0.03% | 37,704,111 |
| 2010-10-12 | 2010-10-08 | 39.207 | 985,327 | +1,120 | 0.03% | 38,632,014 |
| 2010-10-11 | 2010-10-07 | 39.475 | 984,207 | +1,120 | 0.03% | 38,851,802 |
| 2010-10-08 | 2010-10-06 | 38.939 | 983,087 | +13,436 | 0.03% | 38,280,789 |
| 2010-10-07 | 2010-10-05 | 38.404 | 969,651 | -12,317 | 0.03% | 37,238,000 |
| 2010-10-06 | 2010-10-04 | 39.029 | 981,968 | +13,437 | 0.03% | 38,324,916 |
| 2010-10-05 | 2010-09-30 | 38.225 | 968,531 | +1,119 | 0.03% | 37,021,988 |
| 2010-10-04 | 2010-09-29 | 38.314 | 967,412 | -12,316 | 0.03% | 37,065,615 |
| 2010-09-30 | 2010-09-28 | 38.404 | 979,728 | +5,598 | 0.03% | 37,624,992 |
| 2010-09-29 | 2010-09-27 | 36.975 | 974,130 | -7,838 | 0.03% | 36,018,009 |
| 2010-09-28 | 2010-09-24 | 36.260 | 981,968 | -29,112 | 0.03% | 35,606,215 |
| 2010-09-24 | 2010-09-21 | 36.081 | 1,011,080 | -14,555 | 0.03% | 36,481,218 |
| 2010-09-22 | 2010-09-20 | 36.081 | 1,025,635 | -14,556 | 0.03% | 37,006,383 |
| 2010-09-21 | 2010-09-17 | 35.903 | 1,040,191 | +16,795 | 0.03% | 37,345,785 |
| 2010-09-17 | 2010-09-15 | 35.653 | 1,023,396 | -11,197 | 0.03% | 36,486,877 |
| 2010-09-15 | 2010-09-13 | 36.081 | 1,034,593 | -153,397 | 0.03% | 37,329,601 |
| 2010-09-14 | 2010-09-10 | 35.510 | 1,187,990 | -5,599 | 0.04% | 42,185,345 |
| 2010-09-13 | 2010-09-09 | 34.903 | 1,193,589 | +2,240 | 0.04% | 41,659,284 |
| 2010-09-09 | 2010-09-07 | 35.814 | 1,191,349 | +85,096 | 0.04% | 42,666,382 |
| 2010-09-07 | 2010-09-03 | 35.045 | 1,106,253 | -3,359 | 0.04% | 38,769,116 |
| 2010-09-03 | 2010-09-01 | 35.617 | 1,109,612 | -6,718 | 0.04% | 39,521,074 |
| 2010-08-30 | 2010-08-26 | 34.402 | 1,116,330 | -2,240 | 0.04% | 38,404,430 |
| 2010-08-27 | 2010-08-25 | 34.224 | 1,118,570 | -2,239 | 0.04% | 38,281,691 |
| 2010-08-26 | 2010-08-24 | 33.938 | 1,120,809 | -35,830 | 0.04% | 38,037,998 |
| 2010-08-25 | 2010-08-23 | 34.188 | 1,156,639 | -312,393 | 0.04% | 39,543,236 |
| 2010-08-24 | 2010-08-20 | 34.260 | 1,469,032 | +2,239 | 0.05% | 50,328,304 |
| 2010-08-23 | 2010-08-19 | 34.152 | 1,466,793 | -6,718 | 0.05% | 50,094,397 |
| 2010-08-20 | 2010-08-18 | 34.652 | 1,473,511 | +61,583 | 0.05% | 51,060,793 |
| 2010-08-19 | 2010-08-17 | 34.188 | 1,411,928 | +321,351 | 0.05% | 48,271,070 |
| 2010-08-17 | 2010-08-13 | 33.867 | 1,090,577 | +1,119 | 0.03% | 36,934,065 |
| 2010-08-12 | 2010-08-10 | 34.652 | 1,089,458 | -2,239 | 0.03% | 37,752,408 |
| 2010-08-11 | 2010-08-09 | 34.688 | 1,091,697 | -1,120 | 0.03% | 37,868,995 |
| 2010-08-09 | 2010-08-05 | 36.081 | 1,092,817 | -1,120 | 0.03% | 39,430,406 |
| 2010-08-06 | 2010-08-04 | 35.903 | 1,093,937 | -1,119 | 0.03% | 39,275,417 |
| 2010-08-05 | 2010-08-03 | 36.349 | 1,095,056 | -4,479 | 0.04% | 39,804,592 |
| 2010-08-04 | 2010-08-02 | 35.992 | 1,099,535 | -19,035 | 0.04% | 39,574,601 |
| 2010-08-03 | 2010-07-30 | 35.188 | 1,118,570 | -7,838 | 0.04% | 39,360,611 |
| 2010-08-02 | 2010-07-29 | 35.010 | 1,126,408 | +11,197 | 0.04% | 39,435,217 |
| 2010-07-30 | 2010-07-28 | 34.224 | 1,115,211 | -4,478 | 0.04% | 38,166,733 |
| 2010-07-29 | 2010-07-27 | 33.688 | 1,119,689 | +1,119 | 0.04% | 37,719,987 |
| 2010-07-28 | 2010-07-26 | 34.152 | 1,118,570 | +1,120 | 0.04% | 38,201,771 |
| 2010-07-27 | 2010-07-23 | 34.260 | 1,117,450 | +5,598 | 0.04% | 38,283,280 |
| 2010-07-22 | 2010-07-20 | 34.867 | 1,111,852 | -1,119 | 0.04% | 38,766,736 |
| 2010-07-20 | 2010-07-16 | 34.938 | 1,112,971 | -1,120 | 0.04% | 38,885,272 |
| 2010-07-16 | 2010-07-14 | 35.331 | 1,114,091 | -1,120 | 0.04% | 39,362,203 |
| 2010-07-15 | 2010-07-13 | 35.331 | 1,115,211 | -1,119 | 0.04% | 39,401,774 |
| 2010-07-13 | 2010-07-09 | 34.367 | 1,116,330 | +1,119 | 0.04% | 38,364,550 |
| 2010-07-08 | 2010-07-06 | 34.009 | 1,115,211 | +1,120 | 0.04% | 37,927,693 |
| 2010-07-07 | 2010-07-05 | 33.831 | 1,114,091 | +2,239 | 0.04% | 37,690,602 |
| 2010-07-06 | 2010-07-02 | 33.616 | 1,111,852 | -2,239 | 0.04% | 37,376,535 |
| 2010-07-05 | 2010-06-30 | 34.331 | 1,114,091 | -3,359 | 0.04% | 38,247,803 |
| 2010-07-02 | 2010-06-29 | 34.831 | 1,117,450 | -3,359 | 0.04% | 38,922,000 |
| 2010-06-28 | 2010-06-24 | 35.546 | 1,120,809 | -1,120 | 0.04% | 39,839,798 |
| 2010-06-25 | 2010-06-23 | 35.724 | 1,121,929 | +1,120 | 0.04% | 40,080,009 |
| 2010-06-24 | 2010-06-22 | 35.474 | 1,120,809 | -3,359 | 0.04% | 39,759,718 |
| 2010-06-23 | 2010-06-21 | 34.903 | 1,124,168 | -1,120 | 0.04% | 39,236,315 |
| 2010-06-22 | 2010-06-18 | 34.045 | 1,125,288 | -1,120 | 0.04% | 38,310,606 |
| 2010-06-21 | 2010-06-17 | 34.402 | 1,126,408 | +7,838 | 0.04% | 38,751,137 |
| 2010-06-15 | 2010-06-11 | 32.116 | 1,118,570 | +10,078 | 0.04% | 35,924,050 |
| 2010-06-14 | 2010-06-10 | 31.902 | 1,108,492 | +53,745 | 0.04% | 35,362,785 |
| 2010-06-11 | 2010-06-09 | 30.830 | 1,054,747 | -16,796 | 0.03% | 32,517,828 |
| 2010-06-10 | 2010-06-08 | 30.901 | 1,071,543 | +1,120 | 0.03% | 33,112,208 |
| 2010-06-09 | 2010-06-07 | 30.616 | 1,070,423 | -49,266 | 0.03% | 32,771,679 |
| 2010-06-08 | 2010-06-04 | 30.973 | 1,119,689 | +49,266 | 0.04% | 34,679,988 |
| 2010-06-04 | 2010-06-02 | 31.020 | 1,070,423 | -59,660 | 0.03% | 33,204,358 |
| 2010-06-03 | 2010-06-01 | 31.419 | 1,130,083 | +12,128 | 0.04% | 35,506,002 |
| 2010-06-02 | 2010-05-31 | 32.471 | 1,117,955 | +2,205 | 0.04% | 36,301,193 |
| 2010-06-01 | 2010-05-28 | 31.165 | 1,115,750 | +1,102 | 0.04% | 34,772,314 |
| 2010-05-31 | 2010-05-27 | 30.185 | 1,114,648 | +113,560 | 0.04% | 33,646,090 |
| 2010-05-28 | 2010-05-26 | 31.637 | 1,001,088 | -6,615 | 0.03% | 31,671,037 |
| 2010-05-27 | 2010-05-25 | 27.573 | 1,007,703 | +5,512 | 0.03% | 27,785,594 |
| 2010-05-26 | 2010-05-24 | 28.879 | 1,002,191 | +4,410 | 0.03% | 28,942,571 |
| 2010-05-25 | 2010-05-20 | 29.242 | 997,781 | +37,486 | 0.03% | 29,177,213 |
| 2010-05-24 | 2010-05-19 | 30.367 | 960,295 | -9,923 | 0.03% | 29,161,084 |
| 2010-05-20 | 2010-05-18 | 30.367 | 970,218 | +19,846 | 0.03% | 29,462,414 |
| 2010-05-19 | 2010-05-17 | 29.859 | 950,372 | -29,768 | 0.03% | 28,377,034 |
| 2010-05-18 | 2010-05-14 | 31.092 | 980,140 | -119,072 | 0.03% | 30,474,913 |
| 2010-05-17 | 2010-05-13 | 32.580 | 1,099,212 | +2,205 | 0.04% | 35,812,228 |
| 2010-05-14 | 2010-05-12 | 32.435 | 1,097,007 | +4,410 | 0.04% | 35,581,189 |
| 2010-05-13 | 2010-05-11 | 32.616 | 1,092,597 | +6,615 | 0.04% | 35,636,351 |
| 2010-05-12 | 2010-05-10 | 33.124 | 1,085,982 | -6,615 | 0.04% | 35,972,195 |
| 2010-05-11 | 2010-05-07 | 33.197 | 1,092,597 | -48,511 | 0.04% | 36,270,591 |
| 2010-05-10 | 2010-05-06 | 33.451 | 1,141,108 | +1,102 | 0.04% | 38,170,795 |
| 2010-05-07 | 2010-05-05 | 33.559 | 1,140,006 | +3,308 | 0.04% | 38,258,013 |
| 2010-05-06 | 2010-05-04 | 35.047 | 1,136,698 | +6,615 | 0.04% | 39,837,838 |
| 2010-05-05 | 2010-05-03 | 35.011 | 1,130,083 | +1,103 | 0.04% | 39,565,002 |
| 2010-05-04 | 2010-04-30 | 35.228 | 1,128,980 | +1,102 | 0.04% | 39,772,145 |
| 2010-05-03 | 2010-04-29 | 34.974 | 1,127,878 | +1,103 | 0.04% | 39,446,883 |
| 2010-04-30 | 2010-04-28 | 34.720 | 1,126,775 | +3,307 | 0.04% | 39,122,147 |
| 2010-04-29 | 2010-04-27 | 34.866 | 1,123,468 | +3,308 | 0.04% | 39,170,366 |
| 2010-04-27 | 2010-04-23 | 35.083 | 1,120,160 | +1,102 | 0.04% | 39,298,871 |
| 2010-04-26 | 2010-04-22 | 35.664 | 1,119,058 | +2,205 | 0.04% | 39,909,809 |
| 2010-04-23 | 2010-04-21 | 35.736 | 1,116,853 | +2,205 | 0.04% | 39,912,211 |
| 2010-04-22 | 2010-04-20 | 35.555 | 1,114,648 | +4,410 | 0.04% | 39,631,212 |
| 2010-04-21 | 2010-04-19 | 35.337 | 1,110,238 | -1,102 | 0.04% | 39,232,735 |
| 2010-04-20 | 2010-04-16 | 35.011 | 1,111,340 | -11,025 | 0.04% | 38,908,796 |
| 2010-04-19 | 2010-04-15 | 35.156 | 1,122,365 | -2,205 | 0.04% | 39,457,669 |
| 2010-04-16 | 2010-04-14 | 34.648 | 1,124,570 | -3,308 | 0.04% | 38,963,988 |
| 2010-04-15 | 2010-04-13 | 35.192 | 1,127,878 | +3,308 | 0.04% | 39,692,403 |
| 2010-04-14 | 2010-04-12 | 35.265 | 1,124,570 | +4,410 | 0.04% | 39,657,588 |
| 2010-04-12 | 2010-04-08 | 34.829 | 1,120,160 | +3,307 | 0.04% | 39,014,391 |
| 2010-04-09 | 2010-04-07 | 33.596 | 1,116,853 | +6,615 | 0.04% | 37,521,530 |
| 2010-04-08 | 2010-04-01 | 33.414 | 1,110,238 | +11,026 | 0.04% | 37,097,894 |
| 2010-04-07 | 2010-03-31 | 33.306 | 1,099,212 | +5,512 | 0.04% | 36,609,827 |
| 2010-04-01 | 2010-03-30 | 33.922 | 1,093,700 | +6,615 | 0.04% | 37,100,807 |
| 2010-03-31 | 2010-03-29 | 34.358 | 1,087,085 | +3,308 | 0.04% | 37,349,692 |
| 2010-03-30 | 2010-03-26 | 33.741 | 1,083,777 | -3,308 | 0.04% | 36,567,596 |
| 2010-03-29 | 2010-03-25 | 33.124 | 1,087,085 | +7,718 | 0.04% | 36,008,731 |
| 2010-03-26 | 2010-03-24 | 34.176 | 1,079,367 | +12,128 | 0.04% | 36,888,719 |
| 2010-03-25 | 2010-03-23 | 34.104 | 1,067,239 | +30,870 | 0.03% | 36,396,790 |
| 2010-03-24 | 2010-03-22 | 35.591 | 1,036,369 | -1,102 | 0.03% | 36,885,609 |
| 2010-03-23 | 2010-03-19 | 37.006 | 1,037,471 | +2,205 | 0.03% | 38,392,790 |
| 2010-03-22 | 2010-03-18 | 37.188 | 1,035,266 | -7,718 | 0.03% | 38,498,992 |
| 2010-03-19 | 2010-03-17 | 36.915 | 1,042,984 | -16,538 | 0.03% | 38,502,205 |
| 2010-03-18 | 2010-03-16 | 35.555 | 1,059,522 | -8,820 | 0.03% | 37,671,212 |
| 2010-03-17 | 2010-03-15 | 35.591 | 1,068,342 | +4,410 | 0.03% | 38,023,566 |
| 2010-03-16 | 2010-03-12 | 37.097 | 1,063,932 | +14,333 | 0.03% | 39,468,509 |
| 2010-03-15 | 2010-03-11 | 37.006 | 1,049,599 | +3,308 | 0.03% | 38,841,601 |
| 2010-03-12 | 2010-03-10 | 37.006 | 1,046,291 | +5,512 | 0.03% | 38,719,184 |
| 2010-03-10 | 2010-03-08 | 36.281 | 1,040,779 | -8,820 | 0.03% | 37,760,006 |
| 2010-03-09 | 2010-03-05 | 35.700 | 1,049,599 | +5,513 | 0.03% | 37,470,721 |
| 2010-03-08 | 2010-03-04 | 35.700 | 1,044,086 | -16,538 | 0.03% | 37,273,906 |
| 2010-03-05 | 2010-03-03 | 35.301 | 1,060,624 | -23,153 | 0.03% | 37,441,033 |
| 2010-03-04 | 2010-03-02 | 34.104 | 1,083,777 | -9,923 | 0.04% | 36,960,796 |
| 2010-03-03 | 2010-03-01 | 33.995 | 1,093,700 | -15,435 | 0.04% | 37,180,167 |
| 2010-03-02 | 2010-02-26 | 32.689 | 1,109,135 | -3,308 | 0.04% | 36,256,238 |
| 2010-03-01 | 2010-02-25 | 31.600 | 1,112,443 | +6,615 | 0.04% | 35,153,572 |
| 2010-02-26 | 2010-02-24 | 32.362 | 1,105,828 | -2,205 | 0.04% | 35,787,056 |
| 2010-02-25 | 2010-02-23 | 31.891 | 1,108,033 | +5,513 | 0.04% | 35,335,815 |
| 2010-02-24 | 2010-02-22 | 32.036 | 1,102,520 | +11,025 | 0.04% | 35,320,002 |
| 2010-02-22 | 2010-02-18 | 31.999 | 1,091,495 | +11,025 | 0.04% | 34,927,208 |
| 2010-02-19 | 2010-02-17 | 32.761 | 1,080,470 | -2,205 | 0.04% | 35,397,615 |
| 2010-02-18 | 2010-02-12 | 31.927 | 1,082,675 | -1,102 | 0.04% | 34,566,413 |
| 2010-02-17 | 2010-02-11 | 31.927 | 1,083,777 | -3,308 | 0.04% | 34,601,597 |
| 2010-02-12 | 2010-02-10 | 31.818 | 1,087,085 | +5,513 | 0.04% | 34,588,891 |
| 2010-02-10 | 2010-02-08 | 32.652 | 1,081,572 | -3,308 | 0.04% | 35,315,998 |
| 2010-02-09 | 2010-02-05 | 32.108 | 1,084,880 | -5,512 | 0.04% | 34,833,612 |
| 2010-02-08 | 2010-02-04 | 32.652 | 1,090,392 | +11,025 | 0.04% | 35,603,993 |
| 2010-02-05 | 2010-02-03 | 32.689 | 1,079,367 | -3,308 | 0.04% | 35,283,159 |
| 2010-02-04 | 2010-02-02 | 31.528 | 1,082,675 | +82,689 | 0.04% | 34,134,333 |
| 2010-02-02 | 2010-01-29 | 30.476 | 999,986 | +26,461 | 0.03% | 30,475,213 |
| 2010-02-01 | 2010-01-28 | 31.854 | 973,525 | -6,615 | 0.03% | 31,010,957 |
| 2010-01-29 | 2010-01-27 | 30.838 | 980,140 | +4,410 | 0.03% | 30,225,993 |
| 2010-01-28 | 2010-01-26 | 31.818 | 975,730 | -1,103 | 0.03% | 31,045,795 |
| 2010-01-27 | 2010-01-25 | 32.761 | 976,833 | +3,308 | 0.03% | 32,002,331 |
| 2010-01-26 | 2010-01-22 | 33.959 | 973,525 | -14,333 | 0.03% | 33,059,516 |
| 2010-01-25 | 2010-01-21 | 32.145 | 987,858 | -3,307 | 0.03% | 31,754,244 |
| 2010-01-22 | 2010-01-20 | 31.891 | 991,165 | +7,717 | 0.03% | 31,608,826 |
| 2010-01-21 | 2010-01-19 | 32.507 | 983,448 | +19,846 | 0.03% | 31,969,287 |
| 2010-01-20 | 2010-01-18 | 33.088 | 963,602 | -2,205 | 0.03% | 31,883,506 |
| 2010-01-19 | 2010-01-15 | 33.378 | 965,807 | +17,640 | 0.03% | 32,236,784 |
| 2010-01-18 | 2010-01-14 | 33.197 | 948,167 | -11,025 | 0.03% | 31,475,995 |
| 2010-01-15 | 2010-01-13 | 33.124 | 959,192 | +3,307 | 0.03% | 31,772,388 |
| 2010-01-14 | 2010-01-12 | 32.652 | 955,885 | +18,743 | 0.03% | 31,212,007 |
| 2010-01-13 | 2010-01-11 | 32.580 | 937,142 | +17,640 | 0.03% | 30,532,002 |
| 2010-01-12 | 2010-01-08 | 32.689 | 919,502 | +19,846 | 0.03% | 30,057,372 |
| 2010-01-11 | 2010-01-07 | 33.124 | 899,656 | +59,536 | 0.03% | 29,800,311 |
| 2010-01-08 | 2010-01-06 | 34.648 | 840,120 | +19,845 | 0.03% | 29,108,393 |
| 2010-01-07 | 2010-01-05 | 35.301 | 820,275 | +46,306 | 0.03% | 28,956,486 |
| 2010-01-06 | 2010-01-04 | 34.648 | 773,969 | +4,410 | 0.03% | 26,816,400 |
| 2010-01-05 | 2009-12-31 | 34.829 | 769,559 | +1,103 | 0.02% | 26,803,203 |
| 2010-01-04 | 2009-12-29 | 34.793 | 768,456 | +6,615 | 0.02% | 26,736,906 |
| 2009-12-30 | 2009-12-28 | 34.648 | 761,841 | +14,332 | 0.02% | 26,396,190 |
| 2009-12-29 | 2009-12-24 | 34.285 | 747,509 | +67,254 | 0.02% | 25,628,416 |
| 2009-12-28 | 2009-12-22 | 34.067 | 680,255 | +1,103 | 0.02% | 23,174,527 |
| 2009-12-23 | 2009-12-21 | 33.523 | 679,152 | +13,230 | 0.02% | 22,767,350 |
| 2009-12-22 | 2009-12-18 | 33.160 | 665,922 | +4,410 | 0.02% | 22,082,238 |
| 2009-12-21 | 2009-12-17 | 34.249 | 661,512 | -30,871 | 0.02% | 22,656,001 |
| 2009-12-18 | 2009-12-16 | 35.011 | 692,383 | +9,923 | 0.02% | 24,240,817 |
| 2009-12-17 | 2009-12-15 | 36.915 | 682,460 | +27,563 | 0.02% | 25,193,306 |
| 2009-12-16 | 2009-12-14 | 37.006 | 654,897 | +16,538 | 0.02% | 24,235,206 |
| 2009-12-15 | 2009-12-11 | 37.006 | 638,359 | -18,743 | 0.02% | 23,623,198 |
| 2009-12-14 | 2009-12-10 | 36.553 | 657,102 | -56,228 | 0.02% | 24,018,804 |
| 2009-12-11 | 2009-12-09 | 36.643 | 713,330 | -14,333 | 0.02% | 26,138,785 |
| 2009-12-10 | 2009-12-08 | 36.462 | 727,663 | +3,307 | 0.02% | 26,531,994 |
| 2009-12-09 | 2009-12-07 | 36.462 | 724,356 | -90,406 | 0.02% | 26,411,414 |
| 2009-12-08 | 2009-12-04 | 36.553 | 814,762 | +19,845 | 0.03% | 29,781,691 |
| 2009-12-07 | 2009-12-03 | 36.244 | 794,917 | +20,948 | 0.03% | 28,811,164 |
| 2009-12-04 | 2009-12-02 | 35.990 | 773,969 | +63,946 | 0.03% | 27,855,360 |
| 2009-12-03 | 2009-12-01 | 35.374 | 710,023 | -13,230 | 0.02% | 25,116,006 |
| 2009-12-02 | 2009-11-30 | 34.829 | 723,253 | +12,128 | 0.02% | 25,190,397 |
| 2009-12-01 | 2009-11-27 | 34.539 | 711,125 | -9,923 | 0.02% | 24,561,587 |
| 2009-11-30 | 2009-11-26 | 34.575 | 721,048 | +9,923 | 0.02% | 24,930,479 |
| 2009-11-27 | 2009-11-25 | 33.523 | 711,125 | +5,512 | 0.02% | 23,839,188 |
| 2009-11-26 | 2009-11-24 | 33.487 | 705,613 | +2,205 | 0.02% | 23,628,808 |
| 2009-11-25 | 2009-11-23 | 33.487 | 703,408 | +23,153 | 0.02% | 23,554,969 |
| 2009-11-24 | 2009-11-20 | 33.378 | 680,255 | -24,255 | 0.02% | 22,705,607 |
| 2009-11-23 | 2009-11-19 | 33.015 | 704,510 | +13,230 | 0.02% | 23,259,592 |
| 2009-11-20 | 2009-11-18 | 33.160 | 691,280 | +4,410 | 0.02% | 22,923,120 |
| 2009-11-19 | 2009-11-17 | 33.015 | 686,870 | +5,513 | 0.02% | 22,677,202 |
| 2009-11-18 | 2009-11-16 | 33.124 | 681,357 | +19,845 | 0.02% | 22,569,349 |
| 2009-11-16 | 2009-11-12 | 32.362 | 661,512 | +4,410 | 0.02% | 21,408,001 |
| 2009-11-13 | 2009-11-11 | 32.145 | 657,102 | +11,025 | 0.02% | 21,122,244 |
| 2009-11-12 | 2009-11-10 | 32.471 | 646,077 | -9,922 | 0.02% | 20,978,810 |
| 2009-11-11 | 2009-11-09 | 31.927 | 655,999 | +8,820 | 0.02% | 20,943,988 |
| 2009-11-10 | 2009-11-06 | 31.927 | 647,179 | -1,103 | 0.02% | 20,662,393 |
| 2009-11-09 | 2009-11-05 | 31.891 | 648,282 | +2,205 | 0.02% | 20,674,089 |
| 2009-11-06 | 2009-11-04 | 32.253 | 646,077 | -1,102 | 0.02% | 20,838,170 |
| 2009-11-05 | 2009-11-03 | 32.435 | 647,179 | +1,102 | 0.02% | 20,991,113 |
| 2009-11-04 | 2009-11-02 | 32.471 | 646,077 | +16,538 | 0.02% | 20,978,810 |
| 2009-11-03 | 2009-10-30 | 31.564 | 629,539 | -1,102 | 0.02% | 19,870,804 |
| 2009-11-02 | 2009-10-29 | 31.419 | 630,641 | -17,641 | 0.02% | 19,814,067 |
| 2009-10-30 | 2009-10-28 | 32.217 | 648,282 | +16,538 | 0.02% | 20,885,769 |
| 2009-10-23 | 2009-10-21 | 31.564 | 631,744 | +9,923 | 0.02% | 19,940,402 |
| 2009-10-22 | 2009-10-20 | 32.036 | 621,821 | +9,922 | 0.02% | 19,920,472 |
| 2009-10-21 | 2009-10-19 | 31.891 | 611,899 | -2,205 | 0.02% | 19,513,814 |
| 2009-10-20 | 2009-10-16 | 31.528 | 614,104 | +34,179 | 0.02% | 19,361,332 |
| 2009-10-19 | 2009-10-15 | 31.491 | 579,925 | -1,103 | 0.02% | 18,262,705 |
| 2009-10-16 | 2009-10-14 | 30.947 | 581,028 | +1,103 | 0.02% | 17,981,240 |
| 2009-10-15 | 2009-10-13 | 30.476 | 579,925 | +3,307 | 0.02% | 17,673,585 |
| 2009-10-14 | 2009-10-12 | 30.113 | 576,618 | +7,718 | 0.02% | 17,363,602 |
| 2009-10-13 | 2009-10-09 | 29.931 | 568,900 | +3,307 | 0.02% | 17,027,991 |
| 2009-10-09 | 2009-10-07 | 29.061 | 565,593 | +3,308 | 0.02% | 16,436,528 |
| 2009-10-08 | 2009-10-06 | 29.278 | 562,285 | -2,205 | 0.02% | 16,462,795 |
| 2009-10-06 | 2009-10-02 | 29.278 | 564,490 | +5,512 | 0.02% | 16,527,354 |
| 2009-10-05 | 2009-09-30 | 29.024 | 558,978 | +1,103 | 0.02% | 16,224,011 |
| 2009-10-02 | 2009-09-29 | 29.024 | 557,875 | -2,205 | 0.02% | 16,191,997 |
| 2009-09-30 | 2009-09-28 | 29.024 | 560,080 | +3,307 | 0.02% | 16,255,996 |
| 2009-09-29 | 2009-09-25 | 29.024 | 556,773 | -7,717 | 0.02% | 16,160,012 |
| 2009-09-25 | 2009-09-23 | 27.428 | 564,490 | -2,205 | 0.02% | 15,482,874 |
| 2009-09-24 | 2009-09-22 | 27.174 | 566,695 | -11,025 | 0.02% | 15,399,433 |
| 2009-09-22 | 2009-09-18 | 26.848 | 577,720 | +2,205 | 0.02% | 15,510,388 |
| 2009-09-21 | 2009-09-17 | 26.920 | 575,515 | -5,513 | 0.02% | 15,492,949 |
| 2009-09-16 | 2009-09-14 | 26.848 | 581,028 | -2,205 | 0.02% | 15,599,200 |
| 2009-09-15 | 2009-09-11 | 26.920 | 583,233 | +1,102 | 0.02% | 15,700,719 |
| 2009-09-14 | 2009-09-10 | 26.630 | 582,131 | -17,640 | 0.02% | 15,502,093 |
| 2009-09-11 | 2009-09-09 | 25.904 | 599,771 | +6,615 | 0.02% | 15,536,644 |
| 2009-09-10 | 2009-09-08 | 25.759 | 593,156 | +2,205 | 0.02% | 15,279,207 |
| 2009-09-09 | 2009-09-07 | 26.086 | 590,951 | +22,051 | 0.02% | 15,415,368 |
| 2009-09-08 | 2009-09-04 | 25.505 | 568,900 | +3,307 | 0.02% | 14,509,913 |
| 2009-09-03 | 2009-09-01 | 25.469 | 565,593 | -2,205 | 0.02% | 14,405,047 |
| 2009-09-02 | 2009-08-31 | 25.179 | 567,798 | +1,103 | 0.02% | 14,296,406 |
| 2009-09-01 | 2009-08-28 | 25.723 | 566,695 | -3,308 | 0.02% | 14,577,034 |
| 2009-08-31 | 2009-08-27 | 25.832 | 570,003 | -2,205 | 0.02% | 14,724,165 |
| 2009-08-28 | 2009-08-26 | 25.288 | 572,208 | +2,205 | 0.02% | 14,469,724 |
| 2009-08-26 | 2009-08-24 | 25.034 | 570,003 | +2,205 | 0.02% | 14,269,205 |
| 2009-08-25 | 2009-08-21 | 25.396 | 567,798 | +1,103 | 0.02% | 14,420,006 |
| 2009-08-21 | 2009-08-19 | 25.215 | 566,695 | +8,820 | 0.02% | 14,289,194 |
| 2009-08-20 | 2009-08-18 | 25.396 | 557,875 | -2,205 | 0.02% | 14,167,998 |
| 2009-08-17 | 2009-08-13 | 26.920 | 560,080 | +5,512 | 0.02% | 15,077,436 |
| 2009-08-14 | 2009-08-12 | 26.267 | 554,568 | -3,307 | 0.02% | 14,566,892 |
| 2009-08-13 | 2009-08-11 | 26.594 | 557,875 | +6,615 | 0.02% | 14,835,918 |
| 2009-08-11 | 2009-08-07 | 26.158 | 551,260 | -6,615 | 0.02% | 14,420,001 |
| 2009-08-10 | 2009-08-06 | 25.977 | 557,875 | -1,103 | 0.02% | 14,491,838 |
| 2009-08-07 | 2009-08-05 | 25.977 | 558,978 | +6,616 | 0.02% | 14,520,490 |
| 2009-08-06 | 2009-08-04 | 26.231 | 552,362 | -9,923 | 0.02% | 14,488,907 |
| 2009-08-05 | 2009-08-03 | 26.666 | 562,285 | -5,513 | 0.02% | 14,993,995 |
| 2009-08-04 | 2009-07-31 | 26.049 | 567,798 | -3,307 | 0.02% | 14,790,806 |
| 2009-08-03 | 2009-07-30 | 25.433 | 571,105 | +4,410 | 0.02% | 14,524,712 |
| 2009-07-31 | 2009-07-29 | 25.723 | 566,695 | -5,513 | 0.02% | 14,577,034 |
| 2009-07-30 | 2009-07-28 | 25.759 | 572,208 | -2,205 | 0.02% | 14,739,604 |
| 2009-07-29 | 2009-07-27 | 25.614 | 574,413 | +6,615 | 0.02% | 14,713,043 |
| 2009-07-28 | 2009-07-24 | 24.671 | 567,798 | -1,102 | 0.02% | 14,008,006 |
| 2009-07-27 | 2009-07-23 | 23.727 | 568,900 | -1,103 | 0.02% | 13,498,553 |
| 2009-07-24 | 2009-07-22 | 23.256 | 570,003 | +8,820 | 0.02% | 13,255,884 |
| 2009-07-23 | 2009-07-21 | 23.365 | 561,183 | +1,103 | 0.02% | 13,111,848 |
| 2009-07-22 | 2009-07-20 | 23.473 | 560,080 | -2,205 | 0.02% | 13,147,037 |
| 2009-07-21 | 2009-07-17 | 23.764 | 562,285 | +5,512 | 0.02% | 13,361,996 |
| 2009-07-20 | 2009-07-16 | 23.655 | 556,773 | +5,513 | 0.02% | 13,170,410 |
| 2009-07-16 | 2009-07-14 | 23.147 | 551,260 | +1,103 | 0.02% | 12,760,001 |
| 2009-07-15 | 2009-07-13 | 22.530 | 550,157 | -2,205 | 0.02% | 12,395,150 |
| 2009-07-14 | 2009-07-10 | 23.582 | 552,362 | -1,103 | 0.02% | 13,025,988 |
| 2009-07-13 | 2009-07-09 | 22.966 | 553,465 | -1,103 | 0.02% | 12,710,640 |
| 2009-07-09 | 2009-07-07 | 22.857 | 554,568 | -1,102 | 0.02% | 12,675,611 |
| 2009-07-08 | 2009-07-06 | 22.349 | 555,670 | +1,102 | 0.02% | 12,418,559 |
| 2009-07-07 | 2009-07-03 | 22.820 | 554,568 | -4,410 | 0.02% | 12,655,491 |
| 2009-07-06 | 2009-07-02 | 22.712 | 558,978 | +1,103 | 0.02% | 12,695,289 |
| 2009-07-02 | 2009-06-29 | 23.220 | 557,875 | -8,820 | 0.02% | 12,953,598 |
| 2009-06-30 | 2009-06-26 | 22.857 | 566,695 | +2,205 | 0.02% | 12,952,794 |
| 2009-06-29 | 2009-06-25 | 23.473 | 564,490 | -2,205 | 0.02% | 13,250,555 |
| 2009-06-26 | 2009-06-24 | 22.966 | 566,695 | -1,103 | 0.02% | 13,014,474 |
| 2009-06-25 | 2009-06-23 | 22.929 | 567,798 | -1,102 | 0.02% | 13,019,205 |
| 2009-06-24 | 2009-06-22 | 23.038 | 568,900 | +2,205 | 0.02% | 13,106,393 |
| 2009-06-23 | 2009-06-19 | 23.582 | 566,695 | -1,103 | 0.02% | 13,363,994 |
| 2009-06-22 | 2009-06-18 | 23.074 | 567,798 | +1,103 | 0.02% | 13,101,605 |
| 2009-06-18 | 2009-06-16 | 23.111 | 566,695 | -1,103 | 0.02% | 13,096,714 |
| 2009-06-17 | 2009-06-15 | 24.054 | 567,798 | -17,640 | 0.02% | 13,657,806 |
| 2009-06-16 | 2009-06-12 | 23.038 | 585,438 | +25,358 | 0.02% | 13,487,398 |
| 2009-06-15 | 2009-06-11 | 22.059 | 560,080 | -4,410 | 0.02% | 12,354,557 |
| 2009-06-11 | 2009-06-09 | 22.059 | 564,490 | -11,025 | 0.02% | 12,451,835 |
| 2009-06-09 | 2009-06-05 | 20.861 | 575,515 | -7,718 | 0.02% | 12,005,991 |
| 2009-06-08 | 2009-06-04 | 21.006 | 583,233 | -6,615 | 0.02% | 12,251,639 |
| 2009-06-05 | 2009-06-03 | 20.644 | 589,848 | -3,308 | 0.02% | 12,176,597 |
| 2009-06-04 | 2009-06-02 | 20.317 | 593,156 | +8,820 | 0.02% | 12,051,206 |
| 2009-06-03 | 2009-06-01 | 21.375 | 584,336 | +25,358 | 0.02% | 12,490,473 |
| 2009-06-02 | 2009-05-29 | 21.375 | 558,978 | +13,045 | 0.02% | 11,948,433 |
| 2009-06-01 | 2009-05-27 | 21.523 | 545,933 | -13,025 | 0.02% | 11,750,069 |
| 2009-05-29 | 2009-05-26 | 21.781 | 558,958 | +9,768 | 0.02% | 12,174,606 |
| 2009-05-27 | 2009-05-25 | 21.302 | 549,190 | +7,598 | 0.02% | 11,698,730 |
| 2009-05-26 | 2009-05-22 | 21.375 | 541,592 | -2,171 | 0.02% | 11,576,799 |
| 2009-05-25 | 2009-05-21 | 20.712 | 543,763 | -4,341 | 0.02% | 11,262,485 |
| 2009-05-22 | 2009-05-20 | 20.823 | 548,104 | +6,512 | 0.02% | 11,412,996 |
| 2009-05-21 | 2009-05-19 | 21.597 | 541,592 | -119,389 | 0.02% | 11,696,559 |
| 2009-05-20 | 2009-05-18 | 20.749 | 660,981 | -20,622 | 0.02% | 13,714,678 |
| 2009-05-19 | 2009-05-15 | 19.606 | 681,603 | -2,171 | 0.02% | 13,363,843 |
| 2009-05-18 | 2009-05-14 | 18.243 | 683,774 | -7,597 | 0.02% | 12,474,008 |
| 2009-05-14 | 2009-05-12 | 19.017 | 691,371 | -2,171 | 0.02% | 13,147,679 |
| 2009-05-12 | 2009-05-08 | 19.349 | 693,542 | +2,171 | 0.02% | 13,419,005 |
| 2009-05-11 | 2009-05-07 | 18.796 | 691,371 | +2,171 | 0.02% | 12,994,799 |
| 2009-05-08 | 2009-05-06 | 18.353 | 689,200 | +2,170 | 0.02% | 12,649,194 |
| 2009-05-07 | 2009-05-05 | 18.206 | 687,030 | +5,427 | 0.02% | 12,508,087 |
| 2009-05-06 | 2009-05-04 | 18.427 | 681,603 | -5,427 | 0.02% | 12,560,003 |
| 2009-05-04 | 2009-04-29 | 17.414 | 687,030 | -28,219 | 0.02% | 11,963,707 |
| 2009-04-30 | 2009-04-28 | 16.382 | 715,249 | +5,427 | 0.02% | 11,717,023 |
| 2009-04-29 | 2009-04-27 | 16.603 | 709,822 | -15,738 | 0.02% | 11,785,079 |
| 2009-04-28 | 2009-04-24 | 16.695 | 725,560 | +9,226 | 0.02% | 12,113,225 |
| 2009-04-27 | 2009-04-23 | 17.137 | 716,334 | -8,683 | 0.02% | 12,275,997 |
| 2009-04-24 | 2009-04-22 | 17.266 | 725,017 | +6,512 | 0.02% | 12,518,319 |
| 2009-04-23 | 2009-04-21 | 17.303 | 718,505 | -4,341 | 0.02% | 12,432,362 |
| 2009-04-21 | 2009-04-17 | 17.358 | 722,846 | -2,171 | 0.02% | 12,547,434 |
| 2009-04-17 | 2009-04-15 | 17.229 | 725,017 | -5,427 | 0.02% | 12,491,599 |
| 2009-04-16 | 2009-04-14 | 17.064 | 730,444 | -41,243 | 0.02% | 12,463,963 |
| 2009-04-15 | 2009-04-09 | 15.810 | 771,687 | +27,134 | 0.03% | 12,200,755 |
| 2009-04-14 | 2009-04-08 | 15.424 | 744,553 | +2,170 | 0.02% | 11,483,633 |
| 2009-04-08 | 2009-04-06 | 15.497 | 742,383 | +24,963 | 0.02% | 11,504,884 |
| 2009-04-07 | 2009-04-03 | 15.663 | 717,420 | +7,598 | 0.02% | 11,237,007 |
| 2009-04-06 | 2009-04-02 | 15.958 | 709,822 | -1,085 | 0.02% | 11,327,279 |
| 2009-04-03 | 2009-04-01 | 16.050 | 710,907 | +5,426 | 0.02% | 11,410,093 |
| 2009-04-02 | 2009-03-31 | 16.511 | 705,481 | -7,597 | 0.02% | 11,648,006 |
| 2009-04-01 | 2009-03-30 | 15.847 | 713,078 | +5,427 | 0.02% | 11,300,398 |
| 2009-03-31 | 2009-03-27 | 16.197 | 707,651 | -2,171 | 0.02% | 11,462,154 |
| 2009-03-30 | 2009-03-26 | 16.124 | 709,822 | -10,854 | 0.02% | 11,444,999 |
| 2009-03-27 | 2009-03-25 | 15.847 | 720,676 | +4,342 | 0.02% | 11,420,806 |
| 2009-03-26 | 2009-03-24 | 15.608 | 716,334 | +10,853 | 0.02% | 11,180,397 |
| 2009-03-24 | 2009-03-20 | 15.534 | 705,481 | +1,086 | 0.02% | 10,959,005 |
| 2009-03-23 | 2009-03-19 | 15.774 | 704,395 | +1,085 | 0.02% | 11,110,875 |
| 2009-03-19 | 2009-03-17 | 15.571 | 703,310 | -2,171 | 0.02% | 10,951,201 |
| 2009-03-17 | 2009-03-13 | 15.682 | 705,481 | -3,256 | 0.02% | 11,063,005 |
| 2009-03-16 | 2009-03-12 | 15.976 | 708,737 | -1,085 | 0.02% | 11,323,025 |
| 2009-03-12 | 2009-03-10 | 16.197 | 709,822 | +10,853 | 0.02% | 11,497,319 |
| 2009-03-11 | 2009-03-09 | 16.363 | 698,969 | -13,024 | 0.02% | 11,437,448 |
| 2009-03-10 | 2009-03-06 | 16.308 | 711,993 | -2,170 | 0.02% | 11,611,204 |
| 2009-03-05 | 2009-03-03 | 15.424 | 714,163 | +1,085 | 0.02% | 11,014,912 |
| 2009-03-04 | 2009-03-02 | 15.424 | 713,078 | +13,024 | 0.02% | 10,998,178 |
| 2009-02-27 | 2009-02-25 | 15.755 | 700,054 | -7,597 | 0.02% | 11,029,502 |
| 2009-02-26 | 2009-02-24 | 15.460 | 707,651 | +4,341 | 0.02% | 10,940,554 |
| 2009-02-25 | 2009-02-23 | 15.995 | 703,310 | -1,085 | 0.02% | 11,249,281 |
| 2009-02-24 | 2009-02-20 | 16.124 | 704,395 | -1,086 | 0.02% | 11,357,495 |
| 2009-02-20 | 2009-02-18 | 16.124 | 705,481 | -13,024 | 0.02% | 11,375,006 |
| 2009-02-17 | 2009-02-13 | 15.626 | 718,505 | -31,475 | 0.02% | 11,227,521 |
| 2009-02-16 | 2009-02-12 | 15.368 | 749,980 | -1,086 | 0.02% | 11,525,877 |
| 2009-02-13 | 2009-02-11 | 15.239 | 751,066 | +10,854 | 0.02% | 11,445,687 |
| 2009-02-12 | 2009-02-10 | 15.387 | 740,212 | +18,451 | 0.02% | 11,389,400 |
| 2009-02-11 | 2009-02-09 | 15.810 | 721,761 | +9,768 | 0.02% | 11,411,400 |
| 2009-02-10 | 2009-02-06 | 16.124 | 711,993 | +7,598 | 0.02% | 11,480,004 |
| 2009-02-09 | 2009-02-05 | 16.271 | 704,395 | +9,768 | 0.02% | 11,461,335 |
| 2009-02-05 | 2009-02-03 | 16.584 | 694,627 | -9,768 | 0.02% | 11,519,998 |
| 2009-02-03 | 2009-01-30 | 16.603 | 704,395 | +1,085 | 0.02% | 11,694,975 |
| 2009-01-30 | 2009-01-23 | 16.584 | 703,310 | +3,256 | 0.02% | 11,664,001 |
| 2009-01-23 | 2009-01-21 | 16.400 | 700,054 | -6,512 | 0.02% | 11,481,002 |
| 2009-01-22 | 2009-01-20 | 16.584 | 706,566 | -3,256 | 0.02% | 11,718,000 |
| 2009-01-21 | 2009-01-19 | 16.234 | 709,822 | +5,427 | 0.02% | 11,523,479 |
| 2009-01-20 | 2009-01-16 | 16.584 | 704,395 | -5,427 | 0.02% | 11,681,995 |
| 2009-01-16 | 2009-01-14 | 16.216 | 709,822 | -6,512 | 0.02% | 11,510,399 |
| 2009-01-15 | 2009-01-13 | 15.939 | 716,334 | +3,256 | 0.02% | 11,417,997 |
| 2009-01-14 | 2009-01-12 | 15.810 | 713,078 | -1,085 | 0.02% | 11,274,118 |
| 2009-01-13 | 2009-01-09 | 15.663 | 714,163 | +48,840 | 0.02% | 11,185,992 |
| 2009-01-09 | 2009-01-07 | 15.847 | 665,323 | +9,769 | 0.02% | 10,543,608 |
| 2009-01-08 | 2009-01-06 | 16.161 | 655,554 | +4,341 | 0.02% | 10,594,155 |
| 2009-01-05 | 2008-12-31 | 16.548 | 651,213 | -1,085 | 0.02% | 10,776,002 |
| 2008-12-30 | 2008-12-24 | 16.437 | 652,298 | +3,256 | 0.02% | 10,721,836 |
| 2008-12-29 | 2008-12-22 | 16.584 | 649,042 | +7,597 | 0.02% | 10,763,997 |
| 2008-12-23 | 2008-12-19 | 16.584 | 641,445 | -3,256 | 0.02% | 10,638,005 |
| 2008-12-19 | 2008-12-17 | 16.455 | 644,701 | -7,597 | 0.02% | 10,608,844 |
| 2008-12-17 | 2008-12-15 | 15.847 | 652,298 | +3,256 | 0.02% | 10,337,196 |
| 2008-12-15 | 2008-12-11 | 15.847 | 649,042 | +10,853 | 0.02% | 10,285,597 |
| 2008-12-12 | 2008-12-10 | 16.584 | 638,189 | -13,024 | 0.02% | 10,584,006 |
| 2008-12-11 | 2008-12-09 | 15.884 | 651,213 | +11,939 | 0.02% | 10,344,001 |
| 2008-12-10 | 2008-12-08 | 16.400 | 639,274 | -9,768 | 0.02% | 10,484,200 |
| 2008-12-09 | 2008-12-05 | 15.571 | 649,042 | +22,792 | 0.02% | 10,106,197 |
| 2008-12-08 | 2008-12-04 | 15.774 | 626,250 | +21,707 | 0.02% | 9,878,244 |
| 2008-12-05 | 2008-12-03 | 16.142 | 604,543 | +5,427 | 0.02% | 9,758,646 |
| 2008-12-03 | 2008-12-01 | 15.718 | 599,116 | +6,512 | 0.02% | 9,417,122 |
| 2008-11-27 | 2008-11-25 | 16.382 | 592,604 | +1,086 | 0.02% | 9,707,884 |
| 2008-11-19 | 2008-11-17 | 18.372 | 591,518 | -49,927 | 0.02% | 10,867,293 |
| 2008-11-18 | 2008-11-14 | 18.059 | 641,445 | -1,085 | 0.02% | 11,583,605 |
| 2008-11-14 | 2008-11-12 | 17.469 | 642,530 | -2,171 | 0.02% | 11,224,319 |
| 2008-11-12 | 2008-11-10 | 17.856 | 644,701 | -5,427 | 0.02% | 11,511,724 |
| 2008-11-07 | 2008-11-05 | 16.953 | 650,128 | +6,513 | 0.02% | 11,021,608 |
| 2008-11-06 | 2008-11-04 | 16.750 | 643,615 | +1,085 | 0.02% | 10,780,733 |
| 2008-11-05 | 2008-11-03 | 16.216 | 642,530 | -24,963 | 0.02% | 10,419,199 |
| 2008-10-29 | 2008-10-27 | 13.139 | 667,493 | -1,086 | 0.02% | 8,769,897 |
| 2008-10-17 | 2008-10-15 | 14.944 | 668,579 | +1,086 | 0.02% | 9,991,526 |
| 2008-10-15 | 2008-10-13 | 15.202 | 667,493 | -20,622 | 0.02% | 10,147,496 |
| 2008-10-09 | 2008-10-06 | 15.755 | 688,115 | -1,085 | 0.02% | 10,841,400 |
| 2008-10-03 | 2008-09-30 | 16.566 | 689,200 | -2,171 | 0.02% | 11,417,295 |
| 2008-10-02 | 2008-09-29 | 15.866 | 691,371 | +9,768 | 0.02% | 10,969,139 |
| 2008-09-26 | 2008-09-24 | 16.216 | 681,603 | +3,256 | 0.02% | 11,052,803 |
| 2008-09-25 | 2008-09-23 | 16.142 | 678,347 | -5,427 | 0.02% | 10,950,004 |
| 2008-09-24 | 2008-09-22 | 16.345 | 683,774 | -7,597 | 0.02% | 11,176,207 |
| 2008-09-22 | 2008-09-18 | 15.295 | 691,371 | +10,854 | 0.02% | 10,574,199 |
| 2008-09-19 | 2008-09-17 | 16.124 | 680,517 | -11,939 | 0.02% | 10,972,492 |
| 2008-09-12 | 2008-09-10 | 16.584 | 692,456 | -1,086 | 0.02% | 11,483,993 |
| 2008-09-11 | 2008-09-09 | 16.584 | 693,542 | +1,086 | 0.02% | 11,502,004 |
| 2008-09-10 | 2008-09-08 | 16.769 | 692,456 | +1,085 | 0.02% | 11,611,593 |
| 2008-09-09 | 2008-09-05 | 16.584 | 691,371 | +17,366 | 0.02% | 11,465,999 |
| 2008-09-04 | 2008-09-02 | 17.156 | 674,005 | -5,427 | 0.02% | 11,563,014 |
| 2008-09-03 | 2008-09-01 | 16.824 | 679,432 | +1,085 | 0.02% | 11,430,758 |
| 2008-09-02 | 2008-08-29 | 17.266 | 678,347 | -4,341 | 0.02% | 11,712,504 |
| 2008-09-01 | 2008-08-28 | 16.437 | 682,688 | +7,597 | 0.02% | 11,221,357 |
| 2008-08-29 | 2008-08-27 | 17.229 | 675,091 | -5,426 | 0.02% | 11,631,405 |
| 2008-08-28 | 2008-08-26 | 16.584 | 680,517 | -5,427 | 0.02% | 11,285,992 |
| 2008-08-27 | 2008-08-25 | 16.216 | 685,944 | -11,939 | 0.02% | 11,123,196 |
| 2008-08-20 | 2008-08-18 | 16.437 | 697,883 | +5,427 | 0.02% | 11,471,117 |
| 2008-08-19 | 2008-08-15 | 16.806 | 692,456 | -5,427 | 0.02% | 11,637,113 |
| 2008-08-18 | 2008-08-14 | 16.271 | 697,883 | +5,427 | 0.02% | 11,355,377 |
| 2008-08-15 | 2008-08-13 | 17.100 | 692,456 | -10,854 | 0.02% | 11,841,273 |
| 2008-08-14 | 2008-08-12 | 16.935 | 703,310 | +4,341 | 0.02% | 11,910,241 |
| 2008-08-13 | 2008-08-11 | 16.806 | 698,969 | -2,170 | 0.02% | 11,746,568 |
| 2008-08-12 | 2008-08-08 | 16.971 | 701,139 | +1,085 | 0.02% | 11,899,316 |
| 2008-08-08 | 2008-08-05 | 17.358 | 700,054 | +4,342 | 0.02% | 12,151,802 |
| 2008-08-01 | 2008-07-30 | 16.603 | 695,712 | +7,597 | 0.02% | 11,550,812 |
| 2008-07-28 | 2008-07-24 | 16.879 | 688,115 | +1,085 | 0.02% | 11,614,880 |
| 2008-07-25 | 2008-07-23 | 16.990 | 687,030 | -5,426 | 0.02% | 11,672,526 |
| 2008-07-21 | 2008-07-17 | 16.179 | 692,456 | -1,086 | 0.02% | 11,203,274 |
| 2008-07-17 | 2008-07-15 | 16.013 | 693,542 | -4,341 | 0.02% | 11,105,824 |
| 2008-07-09 | 2008-07-07 | 16.695 | 697,883 | -4,342 | 0.02% | 11,651,157 |
| 2008-07-07 | 2008-07-03 | 16.695 | 702,225 | +6,513 | 0.02% | 11,723,647 |
| 2008-06-24 | 2008-06-20 | 17.598 | 695,712 | -2,171 | 0.02% | 12,243,092 |
| 2008-06-23 | 2008-06-19 | 17.469 | 697,883 | -9,768 | 0.02% | 12,191,277 |
| 2008-06-20 | 2008-06-18 | 17.340 | 707,651 | +1,085 | 0.02% | 12,270,634 |
| 2008-06-19 | 2008-06-17 | 17.616 | 706,566 | +5,427 | 0.02% | 12,447,120 |
| 2008-06-18 | 2008-06-16 | 18.261 | 701,139 | -15,195 | 0.02% | 12,803,716 |
| 2008-06-17 | 2008-06-13 | 17.561 | 716,334 | -16,281 | 0.02% | 12,579,596 |
| 2008-06-13 | 2008-06-11 | 17.211 | 732,615 | +1,086 | 0.02% | 12,609,008 |
| 2008-06-12 | 2008-06-10 | 17.322 | 731,529 | -3,256 | 0.02% | 12,671,197 |
| 2008-06-11 | 2008-06-06 | 17.708 | 734,785 | -2,171 | 0.02% | 13,011,936 |
| 2008-06-10 | 2008-06-05 | 17.893 | 736,956 | +3,256 | 0.02% | 13,186,181 |
| 2008-06-06 | 2008-06-04 | 17.911 | 733,700 | +4,342 | 0.02% | 13,141,442 |
| 2008-06-05 | 2008-06-03 | 18.169 | 729,358 | +2,170 | 0.02% | 13,251,832 |
| 2008-06-04 | 2008-06-02 | 18.427 | 727,188 | -17,365 | 0.02% | 13,400,005 |
| 2008-06-03 | 2008-05-30 | 17.229 | 744,553 | +42,328 | 0.02% | 12,828,193 |
| 2008-06-02 | 2008-05-29 | 17.966 | 702,225 | +16,281 | 0.02% | 12,616,507 |
| 2008-05-30 | 2008-05-28 | 18.427 | 685,944 | +14,109 | 0.02% | 12,639,995 |
| 2008-05-29 | 2008-05-27 | 19.349 | 671,835 | +14,110 | 0.02% | 12,999,007 |
| 2008-05-27 | 2008-05-23 | 19.325 | 657,725 | +10,117 | 0.02% | 12,710,381 |
| 2008-05-26 | 2008-05-22 | 19.325 | 647,608 | +10,722 | 0.02% | 12,514,872 |
| 2008-05-23 | 2008-05-21 | 20.407 | 636,886 | -16,083 | 0.02% | 12,996,712 |
| 2008-05-22 | 2008-05-20 | 20.481 | 652,969 | -8,578 | 0.02% | 13,373,632 |
| 2008-05-21 | 2008-05-19 | 20.444 | 661,547 | -1,072 | 0.02% | 13,524,640 |
| 2008-05-20 | 2008-05-16 | 19.661 | 662,619 | +6,433 | 0.02% | 13,027,436 |
| 2008-05-19 | 2008-05-15 | 19.735 | 656,186 | -5,361 | 0.02% | 12,949,920 |
| 2008-05-16 | 2008-05-14 | 18.840 | 661,547 | +19,300 | 0.02% | 12,463,400 |
| 2008-05-15 | 2008-05-13 | 18.579 | 642,247 | +3,216 | 0.02% | 11,932,072 |
| 2008-05-08 | 2008-05-06 | 19.586 | 639,031 | +2,145 | 0.02% | 12,516,004 |
| 2008-05-07 | 2008-05-05 | 19.586 | 636,886 | +1,072 | 0.02% | 12,473,992 |
| 2008-05-06 | 2008-05-02 | 19.474 | 635,814 | +2,144 | 0.02% | 12,381,836 |
| 2008-04-28 | 2008-04-24 | 19.922 | 633,670 | -4,289 | 0.02% | 12,623,764 |
| 2008-04-25 | 2008-04-23 | 19.586 | 637,959 | -2,144 | 0.02% | 12,495,008 |
| 2008-04-23 | 2008-04-21 | 19.176 | 640,103 | -3,217 | 0.02% | 12,274,320 |
| 2008-04-22 | 2008-04-18 | 18.635 | 643,320 | +2,145 | 0.02% | 11,988,007 |
| 2008-04-21 | 2008-04-17 | 18.635 | 641,175 | +2,144 | 0.02% | 11,948,036 |
| 2008-04-18 | 2008-04-16 | 18.504 | 639,031 | +2,145 | 0.02% | 11,824,643 |
| 2008-04-17 | 2008-04-15 | 18.653 | 636,886 | +4,288 | 0.02% | 11,879,992 |
| 2008-04-15 | 2008-04-11 | 20.257 | 632,598 | -10,722 | 0.02% | 12,814,808 |
| 2008-04-10 | 2008-04-08 | 19.884 | 643,320 | +2,145 | 0.02% | 12,792,008 |
| 2008-04-09 | 2008-04-07 | 20.108 | 641,175 | -1,072 | 0.02% | 12,892,876 |
| 2008-04-07 | 2008-04-02 | 19.101 | 642,247 | -2,145 | 0.02% | 12,267,512 |
| 2008-03-27 | 2008-03-25 | 16.788 | 644,392 | -7,505 | 0.02% | 10,818,003 |
| 2008-03-26 | 2008-03-20 | 15.949 | 651,897 | -2,145 | 0.02% | 10,396,797 |
| 2008-03-20 | 2008-03-18 | 15.986 | 654,042 | -11,794 | 0.02% | 10,455,406 |
| 2008-03-19 | 2008-03-17 | 17.721 | 665,836 | -12,866 | 0.02% | 11,799,004 |
| 2008-03-18 | 2008-03-14 | 17.851 | 678,702 | -6,433 | 0.02% | 12,115,617 |
| 2008-03-14 | 2008-03-12 | 18.411 | 685,135 | -3,217 | 0.02% | 12,613,853 |
| 2008-03-12 | 2008-03-10 | 17.646 | 688,352 | -12,866 | 0.02% | 12,146,640 |
| 2008-03-11 | 2008-03-07 | 17.888 | 701,218 | +5,361 | 0.02% | 12,543,713 |
| 2008-03-10 | 2008-03-06 | 18.616 | 695,857 | -7,506 | 0.02% | 12,954,033 |
| 2008-03-07 | 2008-03-05 | 18.224 | 703,363 | -11,794 | 0.02% | 12,818,244 |
| 2008-03-06 | 2008-03-04 | 18.448 | 715,157 | -21,444 | 0.02% | 13,193,261 |
| 2008-03-05 | 2008-03-03 | 18.877 | 736,601 | -16,083 | 0.02% | 13,904,881 |
| 2008-03-04 | 2008-02-29 | 18.560 | 752,684 | +25,733 | 0.03% | 13,969,801 |
| 2008-03-03 | 2008-02-28 | 19.064 | 726,951 | +2,144 | 0.02% | 13,858,317 |
| 2008-02-29 | 2008-02-27 | 19.258 | 724,807 | +19,300 | 0.02% | 13,958,167 |
| 2008-02-28 | 2008-02-26 | 19.032 | 705,507 | +44,031 | 0.02% | 13,427,276 |
| 2008-02-27 | 2008-02-25 | 20.649 | 661,476 | -2,127 | 0.02% | 13,659,113 |
| 2008-02-26 | 2008-02-22 | 20.010 | 663,603 | -1,064 | 0.02% | 13,278,715 |
| 2008-02-25 | 2008-02-21 | 20.198 | 664,667 | +7,445 | 0.02% | 13,425,005 |
| 2008-02-22 | 2008-02-20 | 20.612 | 657,222 | +3,190 | 0.02% | 13,546,550 |
| 2008-02-21 | 2008-02-19 | 21.778 | 654,032 | -2,127 | 0.02% | 14,243,398 |
| 2008-02-20 | 2008-02-18 | 22.154 | 656,159 | -2,127 | 0.02% | 14,536,520 |
| 2008-02-19 | 2008-02-15 | 21.138 | 658,286 | -1,063 | 0.02% | 13,915,121 |
| 2008-02-18 | 2008-02-14 | 21.402 | 659,349 | +2,127 | 0.02% | 14,111,191 |
| 2008-02-14 | 2008-02-12 | 21.703 | 657,222 | -1,064 | 0.02% | 14,263,430 |
| 2008-02-13 | 2008-02-11 | 22.154 | 658,286 | +3,190 | 0.02% | 14,583,641 |
| 2008-02-12 | 2008-02-06 | 21.966 | 655,096 | -3,190 | 0.02% | 14,389,770 |
| 2008-02-11 | 2008-02-04 | 22.004 | 658,286 | -2,127 | 0.02% | 14,484,601 |
| 2008-02-05 | 2008-02-01 | 20.085 | 660,413 | +9,571 | 0.02% | 13,264,563 |
| 2008-02-04 | 2008-01-31 | 20.574 | 650,842 | -1,063 | 0.02% | 13,390,567 |
| 2008-01-31 | 2008-01-29 | 20.838 | 651,905 | +40,412 | 0.02% | 13,584,077 |
| 2008-01-30 | 2008-01-28 | 21.176 | 611,493 | -3,191 | 0.02% | 12,948,991 |
| 2008-01-29 | 2008-01-25 | 22.756 | 614,684 | -24,460 | 0.02% | 13,987,604 |
| 2008-01-28 | 2008-01-24 | 20.349 | 639,144 | +1,064 | 0.02% | 13,005,649 |
| 2008-01-25 | 2008-01-23 | 18.806 | 638,080 | -3,190 | 0.02% | 11,999,999 |
| 2008-01-24 | 2008-01-22 | 16.926 | 641,270 | -6,381 | 0.02% | 10,853,992 |
| 2008-01-23 | 2008-01-21 | 18.882 | 647,651 | +21,269 | 0.02% | 12,228,715 |
| 2008-01-22 | 2008-01-18 | 20.273 | 626,382 | +54,237 | 0.02% | 12,698,841 |
| 2008-01-21 | 2008-01-17 | 19.972 | 572,145 | -8,508 | 0.02% | 11,427,117 |
| 2008-01-18 | 2008-01-16 | 21.627 | 580,653 | -5,317 | 0.02% | 12,558,003 |
| 2008-01-17 | 2008-01-15 | 22.492 | 585,970 | +6,381 | 0.02% | 13,179,916 |
| 2008-01-16 | 2008-01-14 | 23.508 | 579,589 | +3,190 | 0.02% | 13,624,991 |
| 2008-01-15 | 2008-01-11 | 23.696 | 576,399 | -27,650 | 0.02% | 13,658,400 |
| 2008-01-14 | 2008-01-10 | 24.561 | 604,049 | +1,063 | 0.02% | 14,836,157 |
| 2008-01-11 | 2008-01-09 | 24.824 | 602,986 | -1,063 | 0.02% | 14,968,808 |
| 2008-01-10 | 2008-01-08 | 24.260 | 604,049 | +1,063 | 0.02% | 14,654,397 |
| 2008-01-09 | 2008-01-07 | 24.824 | 602,986 | +4,254 | 0.02% | 14,968,808 |
| 2008-01-08 | 2008-01-04 | 25.238 | 598,732 | +2,127 | 0.02% | 15,110,925 |
| 2008-01-07 | 2008-01-03 | 25.125 | 596,605 | -1,063 | 0.02% | 14,989,923 |
| 2008-01-02 | 2007-12-27 | 23.320 | 597,668 | +26,586 | 0.02% | 13,937,592 |
| 2007-12-28 | 2007-12-24 | 22.981 | 571,082 | -1,063 | 0.02% | 13,124,288 |
| 2007-12-27 | 2007-12-20 | 22.192 | 572,145 | -3,191 | 0.02% | 12,696,797 |
| 2007-12-20 | 2007-12-18 | 20.725 | 575,336 | -3,190 | 0.02% | 11,923,650 |
| 2007-12-19 | 2007-12-17 | 21.627 | 578,526 | +3,190 | 0.02% | 12,512,001 |
| 2007-12-18 | 2007-12-14 | 22.380 | 575,336 | +1,064 | 0.02% | 12,875,810 |
| 2007-12-17 | 2007-12-13 | 21.966 | 574,272 | -2,127 | 0.02% | 12,614,399 |
| 2007-12-13 | 2007-12-11 | 22.568 | 576,399 | +1,063 | 0.02% | 13,008,000 |
| 2007-12-12 | 2007-12-10 | 22.643 | 575,336 | -1,063 | 0.02% | 13,027,291 |
| 2007-12-11 | 2007-12-07 | 22.605 | 576,399 | -11,698 | 0.02% | 13,029,680 |
| 2007-12-07 | 2007-12-05 | 22.605 | 588,097 | +1,063 | 0.02% | 13,294,117 |
| 2007-12-05 | 2007-12-03 | 22.530 | 587,034 | +4,254 | 0.02% | 13,225,928 |
| 2007-12-04 | 2007-11-30 | 20.913 | 582,780 | -6,381 | 0.02% | 12,187,524 |
| 2007-11-28 | 2007-11-26 | 20.988 | 589,161 | -5,317 | 0.02% | 12,365,288 |
| 2007-11-27 | 2007-11-23 | 20.838 | 594,478 | +1,064 | 0.02% | 12,387,441 |
| 2007-11-26 | 2007-11-22 | 19.822 | 593,414 | +3,190 | 0.02% | 11,762,631 |
| 2007-11-23 | 2007-11-21 | 19.822 | 590,224 | +9,571 | 0.02% | 11,699,399 |
| 2007-11-22 | 2007-11-20 | 20.461 | 580,653 | +2,127 | 0.02% | 11,880,963 |
| 2007-11-21 | 2007-11-19 | 20.499 | 578,526 | +2,127 | 0.02% | 11,859,201 |
| 2007-11-20 | 2007-11-16 | 19.220 | 576,399 | +2,127 | 0.02% | 11,078,480 |
| 2007-11-19 | 2007-11-15 | 18.806 | 574,272 | +7,444 | 0.02% | 10,799,999 |
| 2007-11-16 | 2007-11-14 | 19.672 | 566,828 | -2,127 | 0.02% | 11,150,364 |
| 2007-11-15 | 2007-11-13 | 20.461 | 568,955 | -1,063 | 0.02% | 11,641,606 |
| 2007-11-14 | 2007-11-12 | 20.950 | 570,018 | +1,063 | 0.02% | 11,942,076 |
| 2007-11-13 | 2007-11-09 | 21.289 | 568,955 | -1,063 | 0.02% | 12,112,406 |
| 2007-11-12 | 2007-11-08 | 21.138 | 570,018 | +2,127 | 0.02% | 12,049,276 |
| 2007-11-08 | 2007-11-06 | 20.762 | 567,891 | +4,254 | 0.02% | 11,790,715 |
| 2007-11-07 | 2007-11-05 | 21.063 | 563,637 | -1,064 | 0.02% | 11,871,992 |
| 2007-11-06 | 2007-11-02 | 21.063 | 564,701 | +3,191 | 0.02% | 11,894,403 |
| 2007-11-05 | 2007-11-01 | 21.251 | 561,510 | +3,190 | 0.02% | 11,932,790 |
| 2007-11-02 | 2007-10-31 | 22.192 | 558,320 | +7,444 | 0.02% | 12,389,999 |
| 2007-11-01 | 2007-10-30 | 22.492 | 550,876 | +1,064 | 0.02% | 12,390,565 |
| 2007-10-31 | 2007-10-29 | 21.439 | 549,812 | +1,063 | 0.02% | 11,787,593 |
| 2007-10-30 | 2007-10-26 | 20.461 | 548,749 | -6,381 | 0.02% | 11,228,163 |
| 2007-10-29 | 2007-10-25 | 20.349 | 555,130 | -10,634 | 0.02% | 11,296,087 |
| 2007-10-26 | 2007-10-24 | 20.687 | 565,764 | -3,191 | 0.02% | 11,703,993 |
| 2007-10-25 | 2007-10-23 | 21.251 | 568,955 | -4,254 | 0.02% | 12,091,006 |
| 2007-10-23 | 2007-10-18 | 21.928 | 573,209 | -2,127 | 0.02% | 12,569,489 |
| 2007-10-22 | 2007-10-17 | 22.192 | 575,336 | -18,078 | 0.02% | 12,767,610 |
| 2007-10-18 | 2007-10-16 | 21.627 | 593,414 | -9,572 | 0.02% | 12,833,990 |
| 2007-10-17 | 2007-10-15 | 21.214 | 602,986 | -27,650 | 0.02% | 12,791,527 |
| 2007-10-15 | 2007-10-11 | 21.815 | 630,636 | +10,635 | 0.02% | 13,757,604 |
| 2007-10-12 | 2007-10-10 | 21.815 | 620,001 | -1,064 | 0.02% | 13,525,597 |
| 2007-10-09 | 2007-10-05 | 21.928 | 621,065 | +28,714 | 0.02% | 13,618,889 |
| 2007-10-05 | 2007-10-03 | 22.154 | 592,351 | -3,190 | 0.02% | 13,122,920 |
| 2007-10-04 | 2007-10-02 | 22.041 | 595,541 | -2,127 | 0.02% | 13,126,391 |
| 2007-10-03 | 2007-09-28 | 22.831 | 597,668 | -6,381 | 0.02% | 13,645,352 |
| 2007-10-02 | 2007-09-27 | 21.214 | 604,049 | -3,191 | 0.02% | 12,814,077 |
| 2007-09-28 | 2007-09-25 | 20.424 | 607,240 | +1,064 | 0.02% | 12,402,129 |
| 2007-09-27 | 2007-09-24 | 20.800 | 606,176 | -6,381 | 0.02% | 12,608,399 |
| 2007-09-25 | 2007-09-21 | 20.499 | 612,557 | +1,064 | 0.02% | 12,556,803 |
| 2007-09-24 | 2007-09-20 | 21.101 | 611,493 | +5,317 | 0.02% | 12,902,992 |
| 2007-09-21 | 2007-09-19 | 21.364 | 606,176 | +1,063 | 0.02% | 12,950,399 |
| 2007-09-19 | 2007-09-17 | 21.326 | 605,113 | -4,253 | 0.02% | 12,904,929 |
| 2007-09-14 | 2007-09-12 | 20.875 | 609,366 | -4,254 | 0.02% | 12,720,590 |
| 2007-09-13 | 2007-09-11 | 20.800 | 613,620 | +12,761 | 0.02% | 12,763,233 |
| 2007-09-11 | 2007-09-07 | 21.138 | 600,859 | -4,254 | 0.02% | 12,701,206 |
| 2007-09-10 | 2007-09-06 | 20.875 | 605,113 | +5,318 | 0.02% | 12,631,808 |
| 2007-09-07 | 2007-09-05 | 21.552 | 599,795 | -4,254 | 0.02% | 12,926,874 |
| 2007-09-06 | 2007-09-04 | 20.649 | 604,049 | -9,571 | 0.02% | 12,473,277 |
| 2007-09-05 | 2007-09-03 | 21.063 | 613,620 | +2,127 | 0.02% | 12,924,793 |
| 2007-09-04 | 2007-08-31 | 21.063 | 611,493 | -3,191 | 0.02% | 12,879,992 |
| 2007-09-03 | 2007-08-30 | 19.446 | 614,684 | +2,127 | 0.02% | 11,953,044 |
| 2007-08-31 | 2007-08-29 | 18.957 | 612,557 | -8,508 | 0.02% | 11,612,162 |
| 2007-08-30 | 2007-08-28 | 19.295 | 621,065 | -8,507 | 0.02% | 11,983,688 |
| 2007-08-29 | 2007-08-27 | 18.035 | 629,572 | -15,952 | 0.02% | 11,354,554 |
| 2007-08-28 | 2007-08-24 | 17.772 | 645,524 | -7,445 | 0.02% | 11,472,294 |
| 2007-08-27 | 2007-08-23 | 17.772 | 652,969 | -3,190 | 0.02% | 11,604,607 |
| 2007-08-24 | 2007-08-22 | 16.963 | 656,159 | -2,127 | 0.02% | 11,130,680 |
| 2007-08-23 | 2007-08-21 | 16.211 | 658,286 | +8,508 | 0.02% | 10,671,561 |
| 2007-08-22 | 2007-08-20 | 15.910 | 649,778 | -4,254 | 0.02% | 10,338,117 |
| 2007-08-21 | 2007-08-17 | 15.064 | 654,032 | -4,254 | 0.02% | 9,852,299 |
| 2007-08-17 | 2007-08-15 | 16.719 | 658,286 | +5,317 | 0.02% | 11,005,821 |
| 2007-08-16 | 2007-08-14 | 16.926 | 652,969 | -1,063 | 0.02% | 11,052,007 |
| 2007-08-14 | 2007-08-10 | 17.302 | 654,032 | -30,841 | 0.02% | 11,315,999 |
| 2007-08-13 | 2007-08-09 | 17.490 | 684,873 | +26,587 | 0.02% | 11,978,407 |
| 2007-08-09 | 2007-08-07 | 16.982 | 658,286 | +2,127 | 0.02% | 11,179,141 |
| 2007-08-08 | 2007-08-06 | 17.151 | 656,159 | -6,381 | 0.02% | 11,254,080 |
| 2007-08-07 | 2007-08-03 | 17.509 | 662,540 | -1,063 | 0.02% | 11,600,263 |
| 2007-08-06 | 2007-08-02 | 17.396 | 663,603 | -6,381 | 0.02% | 11,543,995 |
| 2007-08-03 | 2007-08-01 | 17.452 | 669,984 | -13,825 | 0.02% | 11,692,799 |
| 2007-08-02 | 2007-07-31 | 17.434 | 683,809 | -3,191 | 0.02% | 11,921,217 |
| 2007-08-01 | 2007-07-30 | 17.490 | 687,000 | +23,397 | 0.02% | 12,015,608 |
| 2007-07-31 | 2007-07-27 | 17.509 | 663,603 | -26,587 | 0.02% | 11,618,875 |
| 2007-07-30 | 2007-07-26 | 17.753 | 690,190 | +28,714 | 0.02% | 12,253,121 |
| 2007-07-27 | 2007-07-25 | 17.678 | 661,476 | +3,190 | 0.02% | 11,693,594 |
| 2007-07-26 | 2007-07-24 | 17.603 | 658,286 | +1,064 | 0.02% | 11,587,681 |
| 2007-07-25 | 2007-07-23 | 17.603 | 657,222 | -1,064 | 0.02% | 11,568,952 |
| 2007-07-23 | 2007-07-19 | 17.584 | 658,286 | -6,381 | 0.02% | 11,575,301 |
| 2007-07-20 | 2007-07-18 | 17.716 | 664,667 | +6,381 | 0.02% | 11,775,005 |
| 2007-07-19 | 2007-07-17 | 17.828 | 658,286 | -5,317 | 0.02% | 11,736,241 |
| 2007-07-18 | 2007-07-16 | 17.791 | 663,603 | +5,317 | 0.02% | 11,806,075 |
| 2007-07-17 | 2007-07-13 | 17.828 | 658,286 | +4,254 | 0.02% | 11,736,241 |
| 2007-07-16 | 2007-07-12 | 17.772 | 654,032 | -4,254 | 0.02% | 11,623,499 |
| 2007-07-13 | 2007-07-11 | 17.358 | 658,286 | +7,444 | 0.02% | 11,426,741 |
| 2007-07-12 | 2007-07-10 | 17.866 | 650,842 | +2,127 | 0.02% | 11,628,006 |
| 2007-07-11 | 2007-07-09 | 18.035 | 648,715 | -7,444 | 0.02% | 11,699,805 |
| 2007-07-10 | 2007-07-06 | 17.490 | 656,159 | -6,381 | 0.02% | 11,476,200 |
| 2007-07-09 | 2007-07-05 | 17.377 | 662,540 | -4,254 | 0.02% | 11,513,043 |
| 2007-07-06 | 2007-07-04 | 17.020 | 666,794 | +19,143 | 0.02% | 11,348,706 |
| 2007-07-05 | 2007-07-03 | 17.340 | 647,651 | -3,191 | 0.02% | 11,229,955 |
| 2007-07-04 | 2007-06-29 | 17.095 | 650,842 | -5,317 | 0.02% | 11,126,166 |
| 2007-07-03 | 2007-06-28 | 16.982 | 656,159 | -5,317 | 0.02% | 11,143,020 |
| 2007-06-29 | 2007-06-27 | 16.662 | 661,476 | +7,444 | 0.02% | 11,021,834 |
| 2007-06-28 | 2007-06-26 | 17.020 | 654,032 | -7,444 | 0.02% | 11,131,499 |
| 2007-06-26 | 2007-06-22 | 16.775 | 661,476 | 0.02% | 11,096,474 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy